{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":133904,"rows_kept":133904,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1625097602349,15.0264,2273.7,2272.7,0.65101534]
["bitfinex-derivatives","ETHF0:USTF0",1625097602449,18.693,2273.7,2271.8,1.75898272]
["bitfinex-derivatives","ETHF0:USTF0",1625097603264,18.693,2273.7,2271.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097604802,18.693,2273.7,2272.1,1.25884497]
["bitfinex-derivatives","ETHF0:USTF0",1625097605002,15.0264,2273.7,2272.1,3.99304497]
["bitfinex-derivatives","ETHF0:USTF0",1625097605356,15.0264,2273.7,2272.1,8.99304497]
["bitfinex-derivatives","ETHF0:USTF0",1625097605458,15.0264,2273.7,2272.2,0.13018352]
["bitfinex-derivatives","ETHF0:USTF0",1625097607860,15.0264,2273.7,2272.2,1.38684777]
["bitfinex-derivatives","ETHF0:USTF0",1625097608058,15.0264,2273.7,2272.2,1.25666425]
["bitfinex-derivatives","ETHF0:USTF0",1625097608277,15.0264,2273.7,2272.1,0.13018026]
["bitfinex-derivatives","ETHF0:USTF0",1625097608480,15.0264,2273.7,2272.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625097608762,15.0264,2273.7,2272.1,0.13017864]
["bitfinex-derivatives","ETHF0:USTF0",1625097608964,15.0264,2273.7,2272.1,1.38691206]
["bitfinex-derivatives","ETHF0:USTF0",1625097609181,15.0264,2273.7,2272.1,1.25673342]
["bitfinex-derivatives","ETHF0:USTF0",1625097609365,15.0264,2273.7,2271.9,1.25654805]
["bitfinex-derivatives","ETHF0:USTF0",1625097609465,17.8768,2273.7,2271.9,1.25654805]
["bitfinex-derivatives","ETHF0:USTF0",1625097609969,17.8768,2273.7,2272.2,0.13018358]
["bitfinex-derivatives","ETHF0:USTF0",1625097610366,17.8768,2273.7,2272.1,0.13018944]
["bitfinex-derivatives","ETHF0:USTF0",1625097610617,15.0264,2273.7,2272.1,0.13018944]
["bitfinex-derivatives","ETHF0:USTF0",1625097610718,15.0264,2273.7,2272.0,0.13018332]
["bitfinex-derivatives","ETHF0:USTF0",1625097610918,15.0264,2273.7,2272.0,1.38600369]
["bitfinex-derivatives","ETHF0:USTF0",1625097611418,15.0264,2273.7,2272.1,0.130178]
["bitfinex-derivatives","ETHF0:USTF0",1625097612226,15.0264,2273.7,2272.0,2.03542631]
["bitfinex-derivatives","ETHF0:USTF0",1625097612323,17.9487,2273.7,2272.0,2.03542631]
["bitfinex-derivatives","ETHF0:USTF0",1625097612586,17.9487,2273.7,2272.1,0.13017295]
["bitfinex-derivatives","ETHF0:USTF0",1625097613742,17.9487,2273.7,2271.9,0.13018316]
["bitfinex-derivatives","ETHF0:USTF0",1625097614900,17.9487,2273.7,2271.8,0.13018481]
["bitfinex-derivatives","ETHF0:USTF0",1625097617005,17.9487,2273.7,2271.4,1.25270169]
["bitfinex-derivatives","ETHF0:USTF0",1625097617304,17.9487,2273.7,2271.5,0.13019943]
["bitfinex-derivatives","ETHF0:USTF0",1625097617656,1.1,2273.6,2271.5,0.13019943]
["bitfinex-derivatives","ETHF0:USTF0",1625097617954,1.1,2273.6,2271.3,1.25295855]
["bitfinex-derivatives","ETHF0:USTF0",1625097618056,1.1,2273.6,2271.6,0.13021095]
["bitfinex-derivatives","ETHF0:USTF0",1625097618458,1.1,2273.6,2271.4,0.13021019]
["bitfinex-derivatives","ETHF0:USTF0",1625097618654,1.1,2273.6,2271.2,5.27393646]
["bitfinex-derivatives","ETHF0:USTF0",1625097618856,1.1,2273.6,2271.5,0.13020664]
["bitfinex-derivatives","ETHF0:USTF0",1625097619262,1.1,2273.6,2271.3,2.03255817]
["bitfinex-derivatives","ETHF0:USTF0",1625097619462,1.1,2273.6,2271.3,0.78124251]
["bitfinex-derivatives","ETHF0:USTF0",1625097619562,1.1,2273.6,2271.4,0.13021151]
["bitfinex-derivatives","ETHF0:USTF0",1625097619962,1.1,2273.6,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097621065,6.79086477,2273.6,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097621364,1.1,2273.6,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097622171,6.79104054,2273.6,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097623266,5.69150606,2273.5,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097623415,1.1,2273.4,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097625822,6.79148809,2273.4,2271.3,0.13021271]
["bitfinex-derivatives","ETHF0:USTF0",1625097625974,6.79148809,2273.4,2271.2,4.02095376]
["bitfinex-derivatives","ETHF0:USTF0",1625097626223,1.1,2273.4,2271.2,4.02095376]
["bitfinex-derivatives","ETHF0:USTF0",1625097626324,1.1,2273.4,2271.3,0.13022122]
["bitfinex-derivatives","ETHF0:USTF0",1625097628384,1.1,2273.5,2271.3,0.13022122]
["bitfinex-derivatives","ETHF0:USTF0",1625097628479,1.1,2273.3,2271.3,0.13022122]
["bitfinex-derivatives","ETHF0:USTF0",1625097631153,1.1,2273.3,2271.3,2.03258225]
["bitfinex-derivatives","ETHF0:USTF0",1625097631553,1.1,2273.3,2271.4,0.13021285]
["bitfinex-derivatives","ETHF0:USTF0",1625097633009,1.1,2273.3,2271.3,0.13021518]
["bitfinex-derivatives","ETHF0:USTF0",1625097633559,1.1,2273.6,2271.3,3.15081518]
["bitfinex-derivatives","ETHF0:USTF0",1625097633809,1.1,2273.6,2271.3,3.8018857]
["bitfinex-derivatives","ETHF0:USTF0",1625097634210,1.1,2273.6,2271.4,0.1302132]
["bitfinex-derivatives","ETHF0:USTF0",1625097635262,1.1,2273.6,2271.1,1.75108893]
["bitfinex-derivatives","ETHF0:USTF0",1625097636120,1.1,2273.6,2271.0,2.50155562]
["bitfinex-derivatives","ETHF0:USTF0",1625097636121,1.81112719,2273.1,2271.0,2.50155562]
["bitfinex-derivatives","ETHF0:USTF0",1625097636216,1.81112719,2273.1,2270.6,1.2526962]
["bitfinex-derivatives","ETHF0:USTF0",1625097636217,1.1,2273.0,2270.6,1.2526962]
["bitfinex-derivatives","ETHF0:USTF0",1625097636567,5.69264799,2272.9,2270.4,1.25244475]
["bitfinex-derivatives","ETHF0:USTF0",1625097636668,1.1,2272.8,2270.4,1.25244475]
["bitfinex-derivatives","ETHF0:USTF0",1625097636770,15.1138,2272.8,2270.4,1.25244475]
["bitfinex-derivatives","ETHF0:USTF0",1625097637121,15.1138,2272.8,2270.4,5.98444475]
["bitfinex-derivatives","ETHF0:USTF0",1625097637923,15.1138,2272.8,2270.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097637924,5.69301971,2272.7,2270.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097638023,1.1,2272.6,2270.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097638124,1.1,2272.6,2270.2,1.25292569]
["bitfinex-derivatives","ETHF0:USTF0",1625097638224,4.1805,2272.6,2270.2,1.25292569]
["bitfinex-derivatives","ETHF0:USTF0",1625097638626,4.1805,2272.6,2270.2,5.98492569]
["bitfinex-derivatives","ETHF0:USTF0",1625097638926,4.1805,2272.6,2270.3,0.13026943]
["bitfinex-derivatives","ETHF0:USTF0",1625097639275,4.1805,2272.6,2270.2,5.98492569]
["bitfinex-derivatives","ETHF0:USTF0",1625097639374,5.69357051,2272.4,2269.9,1.25399195]
["bitfinex-derivatives","ETHF0:USTF0",1625097639474,1.1,2272.3,2269.9,1.25399195]
["bitfinex-derivatives","ETHF0:USTF0",1625097639678,1.1,2272.3,2270.0,0.13028144]
["bitfinex-derivatives","ETHF0:USTF0",1625097640027,1.1,2272.3,2270.0,1.38419082]
["bitfinex-derivatives","ETHF0:USTF0",1625097640178,1.1,2272.3,2270.0,0.13028144]
["bitfinex-derivatives","ETHF0:USTF0",1625097640378,1.1,2272.3,2269.9,1.25398025]
["bitfinex-derivatives","ETHF0:USTF0",1625097640777,1.1,2272.3,2270.0,0.13028472]
["bitfinex-derivatives","ETHF0:USTF0",1625097640931,1.1,2272.3,2270.0,1.38408094]
["bitfinex-derivatives","ETHF0:USTF0",1625097641293,1.1,2272.3,2270.0,6.11608094]
["bitfinex-derivatives","ETHF0:USTF0",1625097641385,1.1,2272.3,2270.0,4.86228472]
["bitfinex-derivatives","ETHF0:USTF0",1625097641534,1.1,2272.3,2270.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097642185,1.1,2272.3,2269.9,1.25405358]
["bitfinex-derivatives","ETHF0:USTF0",1625097642386,5.69338144,2272.0,2269.5,1.25538884]
["bitfinex-derivatives","ETHF0:USTF0",1625097642484,1.1,2271.9,2269.5,1.25538884]
["bitfinex-derivatives","ETHF0:USTF0",1625097642738,5.69427491,2271.7,2269.2,1.25669485]
["bitfinex-derivatives","ETHF0:USTF0",1625097642836,1.1,2271.6,2269.2,1.25669485]
["bitfinex-derivatives","ETHF0:USTF0",1625097643189,1.1,2271.6,2269.1,1.25716668]
["bitfinex-derivatives","ETHF0:USTF0",1625097643190,6.79467218,2271.6,2269.1,1.25716668]
["bitfinex-derivatives","ETHF0:USTF0",1625097643488,22.02057218,2271.6,2269.1,1.25716668]
["bitfinex-derivatives","ETHF0:USTF0",1625097643604,22.02057218,2271.6,2269.0,1.76003335]
["bitfinex-derivatives","ETHF0:USTF0",1625097643605,22.02057218,2271.6,2269.0,1.25677162]
["bitfinex-derivatives","ETHF0:USTF0",1625097643851,16.3259,2271.6,2269.1,1.25651535]
["bitfinex-derivatives","ETHF0:USTF0",1625097643950,16.3259,2271.6,2269.1,4.75021535]
["bitfinex-derivatives","ETHF0:USTF0",1625097644255,22.01798262,2271.6,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097644753,5.69276199,2271.4,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097644852,1.1,2271.3,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097645205,6.79303913,2271.3,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097646106,1.1,2271.3,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097646455,1.1,2271.1,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097648963,4.4658,2271.1,2269.1,3.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625097649062,4.4658,2271.1,2268.4,1.25636066]
["bitfinex-derivatives","ETHF0:USTF0",1625097649716,5.75822174,2271.1,2268.3,1.25668553]
["bitfinex-derivatives","ETHF0:USTF0",1625097649968,1.29255405,2270.9,2268.1,1.25713863]
["bitfinex-derivatives","ETHF0:USTF0",1625097650070,1.1,2270.8,2268.1,1.25713863]
["bitfinex-derivatives","ETHF0:USTF0",1625097650321,2.39165184,2270.8,2268.0,2.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625097650421,2.39165184,2270.8,2267.9,1.25674921]
["bitfinex-derivatives","ETHF0:USTF0",1625097650572,1.1,2270.6,2267.9,1.25674921]
["bitfinex-derivatives","ETHF0:USTF0",1625097650673,2.39176167,2270.6,2267.7,1.25767766]
["bitfinex-derivatives","ETHF0:USTF0",1625097650871,6.09446167,2270.6,2267.7,1.25767766]
["bitfinex-derivatives","ETHF0:USTF0",1625097650973,6.09446167,2270.6,2267.6,1.2578206]
["bitfinex-derivatives","ETHF0:USTF0",1625097651123,6.09446167,2270.6,2267.8,0.13039151]
["bitfinex-derivatives","ETHF0:USTF0",1625097651225,6.09446167,2270.6,2267.8,2.90459151]
["bitfinex-derivatives","ETHF0:USTF0",1625097651473,6.09446167,2270.6,2267.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625097651824,1.29182771,2270.5,2267.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625097651922,1.1,2270.4,2267.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625097653981,1.29074608,2270.2,2267.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625097654078,1.1,2270.1,2267.8,2.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625097654631,1.28945832,2269.9,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097654731,1.1,2269.8,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097654932,2.38927812,2269.8,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097655232,2.38927812,2269.8,2267.4,13.50176493]
["bitfinex-derivatives","ETHF0:USTF0",1625097655541,1.1,2269.8,2267.4,13.50176493]
["bitfinex-derivatives","ETHF0:USTF0",1625097657232,1.1,2269.8,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097658184,1.1,2269.8,2267.4,13.50176493]
["bitfinex-derivatives","ETHF0:USTF0",1625097659187,1.1,2269.8,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097659735,15.4089,2270.0,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097659736,1.1,2269.7,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097660186,31.1361,2269.6,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097660288,1.1,2269.5,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662143,1.28610359,2270.3,2267.4,18.50176493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662245,2.38610359,2270.3,2267.4,21.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662345,1.1,2270.3,2267.4,21.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662545,1.1,2270.3,2267.4,29.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662643,1.28591492,2270.7,2267.4,29.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097662944,1.28473205,2270.9,2267.4,29.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097663195,1.28449123,2271.6,2267.4,29.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097663547,1.2843533,2271.9,2267.4,29.22206493]
["bitfinex-derivatives","ETHF0:USTF0",1625097663851,3.33931857,2272.3,2267.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097663852,1.28408449,2272.2,2267.7,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097663950,1.28408449,2272.2,2267.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664052,1.28408449,2272.2,2267.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664156,1.28408449,2272.2,2268.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664254,1.28408449,2272.2,2268.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664354,1.28408449,2272.2,2268.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664453,1.1,2272.1,2268.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664555,1.1,2272.1,2268.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097664656,1.1,2272.1,2268.4,16.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625097669428,1.1,2272.6,2268.4,16.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625097671130,1.1,2272.6,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097671433,2.38344836,2272.6,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097673788,1.1,2272.6,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097674513,1.1,2272.7,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097674613,1.1,2272.5,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097674814,14.9398,2272.8,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097675914,16.22289105,2272.8,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097676413,1.1,2272.7,2268.4,21.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097676918,1.1,2272.7,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097679372,6.1,2272.7,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097679873,1.1,2272.7,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097679973,1.28324005,2272.2,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097680074,1.1,2272.1,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097682627,1.1,2272.1,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097683429,1.1,2272.1,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097683629,1.1,2272.1,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097685086,1.1,2272.1,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097685285,1.1,2272.0,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097685786,4.0582,2272.0,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097693321,14.192,2271.9,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097693422,1.1,2271.8,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097697435,1.1,2271.8,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097698937,1.1,2271.8,2268.4,13.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097699137,1.1,2271.8,2268.5,0.1303303]
["bitfinex-derivatives","ETHF0:USTF0",1625097699490,1.1,2271.8,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097702443,4.3306,2271.8,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097703045,5.0,2271.7,2268.4,8.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625097703142,1.1,2271.6,2268.4,3.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625097703244,1.1,2271.6,2267.9,3.3284]
["bitfinex-derivatives","ETHF0:USTF0",1625097703346,1.1,2271.6,2267.7,1.2582397]
["bitfinex-derivatives","ETHF0:USTF0",1625097703446,1.28609087,2271.5,2267.8,0.13036312]
["bitfinex-derivatives","ETHF0:USTF0",1625097703546,1.1,2271.4,2267.8,0.13036312]
["bitfinex-derivatives","ETHF0:USTF0",1625097703644,38.4527,2270.1,2267.6,0.13036861]
["bitfinex-derivatives","ETHF0:USTF0",1625097703848,42.2414,2270.1,2267.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097704017,1.1,2270.0,2267.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097704173,1.1,2270.0,2267.4,8.76976493]
["bitfinex-derivatives","ETHF0:USTF0",1625097704716,1.1,2270.0,2267.4,0.42486493]
["bitfinex-derivatives","ETHF0:USTF0",1625097704829,1.15,2269.5,2267.4,0.42486493]
["bitfinex-derivatives","ETHF0:USTF0",1625097704919,1.1,2269.4,2267.4,0.42486493]
["bitfinex-derivatives","ETHF0:USTF0",1625097705017,6.1,2269.4,2267.4,0.42486493]
["bitfinex-derivatives","ETHF0:USTF0",1625097705667,6.1,2269.4,2267.4,6.493e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625097705768,6.1,2269.4,2265.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097706016,1.15,2268.9,2265.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097706118,1.1,2268.8,2265.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097706219,6.1,2268.8,2265.8,1.2685947]
["bitfinex-derivatives","ETHF0:USTF0",1625097706520,6.1,2268.8,2265.2,6.00167668]
["bitfinex-derivatives","ETHF0:USTF0",1625097706621,6.1,2268.8,2265.3,0.13047956]
["bitfinex-derivatives","ETHF0:USTF0",1625097706822,6.1,2268.8,2265.3,0.91337697]
["bitfinex-derivatives","ETHF0:USTF0",1625097707070,1.1,2268.8,2265.4,0.13048025]
["bitfinex-derivatives","ETHF0:USTF0",1625097707171,1.1,2268.8,2266.8,41.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625097707273,1.1,2268.8,2266.8,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625097707773,1.1,2269.4,2266.8,45.1297]
["bitfinex-derivatives","ETHF0:USTF0",1625097708222,1.1,2269.4,2266.8,49.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625097709525,1.1,2269.4,2266.8,54.8617]
["bitfinex-derivatives","ETHF0:USTF0",1625097709877,1.1,2269.4,2266.9,0.13041856]
["bitfinex-derivatives","ETHF0:USTF0",1625097709979,3.4412,2269.4,2266.9,0.13041856]
["bitfinex-derivatives","ETHF0:USTF0",1625097710085,3.4412,2269.4,2266.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097710285,8.4412,2269.4,2266.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097710435,3.4412,2269.4,2266.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097711186,3.4412,2269.4,2266.7,39.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625097711387,1.1,2269.2,2266.7,39.1816]
["bitfinex-derivatives","ETHF0:USTF0",1625097711490,1.1,2269.2,2265.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625097711690,1.1,2269.2,2265.9,0.13045998]
["bitfinex-derivatives","ETHF0:USTF0",1625097711892,1.1,2269.2,2265.8,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625097712240,1.1,2269.2,2265.3,6.0017725]
["bitfinex-derivatives","ETHF0:USTF0",1625097712341,1.1,2269.2,2265.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097712439,1.1,2269.2,2265.4,0.1304834]
["bitfinex-derivatives","ETHF0:USTF0",1625097712538,1.15,2268.7,2265.4,0.1304834]
["bitfinex-derivatives","ETHF0:USTF0",1625097712639,1.1,2268.6,2265.4,0.1304834]
["bitfinex-derivatives","ETHF0:USTF0",1625097712740,6.1,2268.6,2265.4,0.1304834]
["bitfinex-derivatives","ETHF0:USTF0",1625097712841,6.1,2268.6,2265.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097713243,14.1888,2268.5,2265.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097713345,6.1,2268.4,2265.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097713994,1.1,2268.4,2265.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097715146,1.1,2268.4,2264.5,6.00144154]
["bitfinex-derivatives","ETHF0:USTF0",1625097715350,1.1,2268.4,2264.6,0.13050418]
["bitfinex-derivatives","ETHF0:USTF0",1625097715447,1.1,2268.4,2264.6,2.1827151]
["bitfinex-derivatives","ETHF0:USTF0",1625097715550,1.1,2268.4,2264.7,0.13050442]
["bitfinex-derivatives","ETHF0:USTF0",1625097715750,1.1,2268.4,2264.6,2.05221092]
["bitfinex-derivatives","ETHF0:USTF0",1625097715853,1.1,2268.4,2264.7,0.13051727]
["bitfinex-derivatives","ETHF0:USTF0",1625097716302,1.1,2268.4,2264.6,0.13051817]
["bitfinex-derivatives","ETHF0:USTF0",1625097717107,1.1,2268.4,2264.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097717209,1.1,2268.4,2264.0,1.27003417]
["bitfinex-derivatives","ETHF0:USTF0",1625097717210,1.15,2267.9,2264.0,1.27003417]
["bitfinex-derivatives","ETHF0:USTF0",1625097717306,1.1,2267.8,2264.0,1.27003417]
["bitfinex-derivatives","ETHF0:USTF0",1625097717403,6.1,2267.8,2264.0,1.27003417]
["bitfinex-derivatives","ETHF0:USTF0",1625097717508,6.1,2267.8,2263.9,19.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625097717606,6.1,2267.8,2264.0,0.13053809]
["bitfinex-derivatives","ETHF0:USTF0",1625097717825,20.1527,2267.8,2263.9,19.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625097717909,20.1527,2267.8,2263.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097718113,20.1527,2267.8,2264.1,0.13054779]
["bitfinex-derivatives","ETHF0:USTF0",1625097718408,20.1527,2267.8,2264.0,0.13055358]
["bitfinex-derivatives","ETHF0:USTF0",1625097718808,20.1527,2267.8,2263.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097718909,1.15,2267.3,2263.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097719008,1.1,2267.2,2263.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097719224,1.1,2267.2,2264.0,0.13055091]
["bitfinex-derivatives","ETHF0:USTF0",1625097719925,1.1,2267.2,2263.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097720228,15.6144,2267.2,2263.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097720728,15.6144,2267.2,2263.2,0.78341395]
["bitfinex-derivatives","ETHF0:USTF0",1625097721230,15.6144,2267.2,2263.2,3.26331395]
["bitfinex-derivatives","ETHF0:USTF0",1625097721834,15.6144,2267.2,2263.3,0.78337951]
["bitfinex-derivatives","ETHF0:USTF0",1625097722483,15.6144,2267.2,2263.3,3.44517951]
["bitfinex-derivatives","ETHF0:USTF0",1625097722583,15.6144,2267.2,2263.3,2.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625097722936,15.6144,2267.2,2263.4,0.78339196]
["bitfinex-derivatives","ETHF0:USTF0",1625097725402,33.9085,2265.9,2263.4,0.78339196]
["bitfinex-derivatives","ETHF0:USTF0",1625097725904,33.9085,2265.9,2263.2,0.78337561]
["bitfinex-derivatives","ETHF0:USTF0",1625097726004,35.0085,2265.9,2263.2,0.78337561]
["bitfinex-derivatives","ETHF0:USTF0",1625097726306,35.0085,2265.9,2263.2,0.1305626]
["bitfinex-derivatives","ETHF0:USTF0",1625097726604,3.4674,2266.1,2263.2,0.1305626]
["bitfinex-derivatives","ETHF0:USTF0",1625097726704,4.5674,2266.1,2263.2,0.1305626]
["bitfinex-derivatives","ETHF0:USTF0",1625097727805,4.5674,2266.1,2263.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097727908,40.9747,2265.9,2263.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097728258,40.9747,2265.9,2262.4,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097728358,15.1782,2265.8,2262.4,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097728857,15.1782,2265.8,2262.5,0.78361718]
["bitfinex-derivatives","ETHF0:USTF0",1625097729259,15.1782,2265.8,2262.5,0.13060286]
["bitfinex-derivatives","ETHF0:USTF0",1625097730009,15.1782,2265.8,2262.4,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097730714,5.0,2265.7,2262.4,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097730822,6.1,2265.7,2262.4,21.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097731221,6.1,2265.7,2262.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097731680,1.15,2265.2,2262.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097731778,1.1,2265.1,2262.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097731882,6.1,2265.1,2262.4,10.1529]
["bitfinex-derivatives","ETHF0:USTF0",1625097732079,6.1,2265.1,2262.4,6.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625097732282,6.1,2265.1,2260.4,1.28478771]
["bitfinex-derivatives","ETHF0:USTF0",1625097732382,6.1,2265.1,2260.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097732482,1.1,2264.5,2260.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097733083,1.15,2264.0,2260.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097733189,1.1,2263.9,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097733386,6.1,2263.9,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097734701,1.15,2263.4,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097734800,1.1,2263.3,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097735716,5.0,2264.1,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097735827,14.1569,2264.4,2259.6,19.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625097735828,1.1,2263.7,2259.6,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625097736014,14.1569,2264.4,2259.6,22.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625097736617,14.1569,2264.4,2259.6,27.6732]
["bitfinex-derivatives","ETHF0:USTF0",1625097736816,14.1569,2264.4,2261.7,40.08]
["bitfinex-derivatives","ETHF0:USTF0",1625097737017,14.1569,2264.4,2261.7,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1625097737119,40.9747,2265.9,2261.7,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1625097737219,15.1476,2265.8,2261.7,42.5036]
["bitfinex-derivatives","ETHF0:USTF0",1625097737719,15.1476,2265.8,2261.8,15.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097738217,15.1476,2265.8,2261.8,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097739571,51.1673,2265.8,2261.8,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097739872,5.0,2265.7,2261.8,15.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097739975,8.6988,2265.7,2261.8,15.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097740426,9.7988,2265.7,2261.8,15.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097741077,3.6988,2265.7,2261.8,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097741178,51.1673,2265.8,2261.8,20.1252]
["bitfinex-derivatives","ETHF0:USTF0",1625097741277,51.1673,2265.8,2261.8,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097741581,56.1673,2265.8,2261.8,18.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097741932,51.1673,2265.8,2261.8,18.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097742530,51.1673,2265.8,2261.8,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097744033,15.1476,2265.8,2261.8,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097744785,14.2732,2267.7,2261.8,23.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625097744884,13.9516,2267.6,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625097744985,13.9516,2267.6,2262.3,4.1676]
["bitfinex-derivatives","ETHF0:USTF0",1625097745085,13.9516,2267.6,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097745787,13.9516,2267.6,2262.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625097745886,13.9516,2267.6,2262.9,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625097745988,13.9516,2267.6,2263.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097747296,13.9516,2267.6,2263.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625097747396,13.9516,2267.6,2263.5,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1625097747500,13.9516,2267.6,2263.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097748149,13.9516,2267.6,2263.6,19.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625097749133,3.5739,2267.5,2263.6,19.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625097750793,40.3017,2266.0,2263.6,19.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625097750894,43.3406,2266.0,2263.6,14.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625097750998,43.3406,2266.0,2261.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097751201,44.4406,2266.0,2261.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097751297,44.4406,2266.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097751397,44.4406,2266.0,2261.8,17.1466]
["bitfinex-derivatives","ETHF0:USTF0",1625097751501,4.1389,2266.0,2262.5,33.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625097751606,1.1,2265.8,2262.5,33.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625097751706,14.8557,2265.9,2262.5,36.874]
["bitfinex-derivatives","ETHF0:USTF0",1625097752008,14.8557,2265.9,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097755065,14.8557,2265.9,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097755166,17.8842,2265.9,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097756081,18.9842,2265.9,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097756770,23.9842,2265.9,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097757171,23.9842,2265.9,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097757972,1.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097758670,6.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097759325,1.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097760481,6.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097760579,6.1,2265.3,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097761382,6.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097761582,1.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097761683,6.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097761933,1.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097763190,1.1,2265.3,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097763841,6.1,2265.3,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097764146,6.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097764451,1.1,2265.3,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097764810,1.1,2265.3,2261.8,17.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625097764911,1.1,2265.2,2261.8,17.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625097765168,1.1,2265.2,2261.8,22.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097766119,3.7209,2265.2,2261.8,22.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097767769,3.7209,2265.2,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097767875,1.1,2265.2,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097768819,14.8557,2265.9,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097768920,1.1,2265.8,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097770322,1.1,2265.8,2261.9,0.13063526]
["bitfinex-derivatives","ETHF0:USTF0",1625097770730,1.1,2265.8,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097770882,4.7738,2265.8,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097771325,4.7738,2265.8,2261.9,0.13063802]
["bitfinex-derivatives","ETHF0:USTF0",1625097771928,4.7738,2265.8,2261.8,27.2105]
["bitfinex-derivatives","ETHF0:USTF0",1625097772427,4.7738,2265.8,2261.9,0.13065961]
["bitfinex-derivatives","ETHF0:USTF0",1625097772530,1.1,2265.8,2261.9,0.13065961]
["bitfinex-derivatives","ETHF0:USTF0",1625097777790,36.3482,2265.7,2261.9,0.13065961]
["bitfinex-derivatives","ETHF0:USTF0",1625097777891,1.1,2265.6,2261.9,0.13065961]
["bitfinex-derivatives","ETHF0:USTF0",1625097778506,1.1,2265.6,2261.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097778909,1.1,2265.6,2261.9,0.13070188]
["bitfinex-derivatives","ETHF0:USTF0",1625097779058,1.1,2265.6,2261.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097779658,1.1,2265.6,2261.9,0.13068292]
["bitfinex-derivatives","ETHF0:USTF0",1625097782875,14.8557,2265.9,2261.9,0.13068292]
["bitfinex-derivatives","ETHF0:USTF0",1625097782976,14.8557,2265.9,2262.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625097783177,14.8557,2265.9,2262.5,0.1306327]
["bitfinex-derivatives","ETHF0:USTF0",1625097783276,14.8557,2265.9,2262.5,5.1306327]
["bitfinex-derivatives","ETHF0:USTF0",1625097783380,14.8557,2265.9,2262.6,0.1306247]
["bitfinex-derivatives","ETHF0:USTF0",1625097785028,49.9511,2265.9,2262.6,0.1306247]
["bitfinex-derivatives","ETHF0:USTF0",1625097785482,14.8557,2265.9,2262.6,0.1306247]
["bitfinex-derivatives","ETHF0:USTF0",1625097786935,14.8557,2265.9,2263.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625097787037,14.8557,2265.9,2263.1,3.5225]
["bitfinex-derivatives","ETHF0:USTF0",1625097787138,14.8557,2265.9,2263.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097790551,14.8557,2265.9,2263.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625097790649,18.5585,2265.9,2263.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625097790750,1.1,2265.8,2263.1,2.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625097791649,1.1,2265.8,2262.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097792109,1.1,2265.8,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097792402,1.1,2265.8,2262.0,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1625097793058,6.1,2265.8,2262.0,0.13068516]
["bitfinex-derivatives","ETHF0:USTF0",1625097793156,10.832,2265.8,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097793305,10.832,2265.8,2261.9,0.13070011]
["bitfinex-derivatives","ETHF0:USTF0",1625097793502,10.832,2265.8,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097793855,12.10818406,2265.8,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097794209,12.10818406,2265.8,2261.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097794420,7.10818406,2265.8,2261.8,24.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097794520,7.10818406,2265.8,2261.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097794621,5.832,2265.8,2261.9,8.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625097796174,5.832,2265.8,2261.9,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625097797430,1.27710608,2265.7,2261.9,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625097797531,4.86980608,2265.7,2261.9,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625097797829,1.27802059,2265.5,2261.9,3.3643]
["bitfinex-derivatives","ETHF0:USTF0",1625097798079,1.27802059,2265.5,2261.8,19.323]
["bitfinex-derivatives","ETHF0:USTF0",1625097798184,1.27802059,2265.5,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097798435,1.27652619,2265.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097798530,4.16822619,2265.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097798631,2.8917,2265.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097798932,4.16795642,2265.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097799231,2.8917,2265.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097799733,1.27585788,2265.1,2261.8,19.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097799835,1.27585788,2265.1,2261.8,22.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097799935,1.1,2265.0,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097800034,1.1,2265.0,2261.8,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097800382,1.1,2265.0,2261.8,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625097800734,4.4602,2265.0,2261.8,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625097801137,5.73814941,2265.0,2261.8,22.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625097801234,5.73814941,2265.0,2261.8,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097801434,4.4602,2265.0,2261.8,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097801684,5.74050371,2265.0,2261.8,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097801936,4.4602,2265.0,2261.8,17.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097802490,4.4602,2265.0,2261.8,22.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097802736,1.1,2265.0,2261.8,22.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625097802937,1.1,2265.0,2261.9,0.13071537]
["bitfinex-derivatives","ETHF0:USTF0",1625097803238,1.1,2265.0,2261.9,0.78428582]
["bitfinex-derivatives","ETHF0:USTF0",1625097805046,4.732,2265.3,2261.9,0.78428582]
["bitfinex-derivatives","ETHF0:USTF0",1625097805047,1.1,2265.2,2261.9,0.78428582]
["bitfinex-derivatives","ETHF0:USTF0",1625097805246,1.1,2264.9,2261.9,0.78428582]
["bitfinex-derivatives","ETHF0:USTF0",1625097805449,3.6324,2264.9,2261.9,0.78428582]
["bitfinex-derivatives","ETHF0:USTF0",1625097805850,3.6324,2264.9,2261.9,0.13071537]
["bitfinex-derivatives","ETHF0:USTF0",1625097806248,4.91533271,2264.9,2261.9,0.13071537]
["bitfinex-derivatives","ETHF0:USTF0",1625097807753,2.38293271,2264.9,2261.9,0.13071537]
["bitfinex-derivatives","ETHF0:USTF0",1625097807869,1.1,2264.9,2261.9,0.13071537]
["bitfinex-derivatives","ETHF0:USTF0",1625097808105,1.1,2264.9,2261.9,0.78429935]
["bitfinex-derivatives","ETHF0:USTF0",1625097808306,1.1,2264.9,2262.0,0.13071251]
["bitfinex-derivatives","ETHF0:USTF0",1625097808556,1.1,2264.9,2262.0,1.42354502]
["bitfinex-derivatives","ETHF0:USTF0",1625097808656,1.1,2264.9,2262.0,6.29283251]
["bitfinex-derivatives","ETHF0:USTF0",1625097808756,1.1,2264.9,2262.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097808856,1.1,2264.9,2262.1,0.78430394]
["bitfinex-derivatives","ETHF0:USTF0",1625097810160,1.1,2264.9,2262.1,5.51630394]
["bitfinex-derivatives","ETHF0:USTF0",1625097810259,1.1,2265.0,2262.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097810359,1.1,2264.8,2262.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097811367,1.1,2264.8,2262.3,0.13071691]
["bitfinex-derivatives","ETHF0:USTF0",1625097811465,1.1,2264.8,2262.3,3.22701691]
["bitfinex-derivatives","ETHF0:USTF0",1625097811565,1.1,2264.8,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097811820,1.1,2264.8,2262.4,5.13071608]
["bitfinex-derivatives","ETHF0:USTF0",1625097812122,1.1,2264.8,2262.5,0.13071408]
["bitfinex-derivatives","ETHF0:USTF0",1625097814879,1.1,2264.8,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097815482,2.3836608,2265.1,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097816129,1.28329017,2265.0,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097816229,1.1,2264.9,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097816430,2.38334845,2264.9,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097816631,2.38334845,2264.9,2262.3,3.0963]
["bitfinex-derivatives","ETHF0:USTF0",1625097816733,2.38334845,2264.9,2262.0,1.29441156]
["bitfinex-derivatives","ETHF0:USTF0",1625097817183,2.38334845,2264.9,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097817883,1.28318611,2264.8,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097817983,1.1,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097821250,2.38234111,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097821551,1.1,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097821850,2.38298835,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097824157,1.1,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097825209,2.38392242,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097826111,6.05922242,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097826361,7.85667059,2264.7,2262.1,0.13072485]
["bitfinex-derivatives","ETHF0:USTF0",1625097826461,7.85667059,2264.7,2262.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097826562,7.85667059,2264.7,2262.0,11.0279019]
["bitfinex-derivatives","ETHF0:USTF0",1625097826862,7.85667059,2264.7,2262.1,0.1307367]
["bitfinex-derivatives","ETHF0:USTF0",1625097827262,1.28416414,2264.6,2262.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097827362,1.1,2264.5,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097827929,3.08012575,2264.3,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097828578,4.18023704,2264.4,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097828880,1.2834874,2264.3,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097828981,1.1,2264.2,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097830783,1.1,2264.0,2262.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097830882,1.1,2264.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097831235,4.17735198,2264.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097831584,2.38222999,2264.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097832886,1.1,2264.0,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097833992,1.28133499,2264.2,2261.8,14.591]
["bitfinex-derivatives","ETHF0:USTF0",1625097834086,1.28133499,2264.2,2261.8,17.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625097834189,2.38118064,2264.1,2261.8,17.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625097835042,1.28091535,2263.9,2261.8,17.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625097835138,1.1,2263.8,2261.8,17.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625097835238,1.1,2263.8,2261.8,2.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625097835339,1.1,2263.8,2261.1,1.29551234]
["bitfinex-derivatives","ETHF0:USTF0",1625097835490,1.1,2263.8,2261.0,1.29528311]
["bitfinex-derivatives","ETHF0:USTF0",1625097835591,3.7907,2263.8,2261.0,1.29528311]
["bitfinex-derivatives","ETHF0:USTF0",1625097835891,3.7907,2263.8,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097835892,1.28007879,2263.6,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097835991,1.1,2263.5,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097836290,2.37973488,2263.5,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097836692,1.28021619,2263.3,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097836791,1.1,2263.2,2260.6,16.550668]
["bitfinex-derivatives","ETHF0:USTF0",1625097837192,2.38003773,2263.2,2260.6,15.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625097837596,1.1,2263.2,2260.6,15.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625097838750,1.28068427,2263.1,2260.6,15.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625097838845,1.1,2263.0,2260.6,15.2552]
["bitfinex-derivatives","ETHF0:USTF0",1625097839954,1.1,2263.0,2260.3,1.29584089]
["bitfinex-derivatives","ETHF0:USTF0",1625097841461,1.1,2263.0,2260.4,0.13082372]
["bitfinex-derivatives","ETHF0:USTF0",1625097841564,1.1,2263.0,2260.4,3.76260573]
["bitfinex-derivatives","ETHF0:USTF0",1625097841712,1.1,2263.0,2260.4,8.76260573]
["bitfinex-derivatives","ETHF0:USTF0",1625097841814,1.1,2263.0,2260.6,1.29622622]
["bitfinex-derivatives","ETHF0:USTF0",1625097842265,1.1,2263.0,2260.5,1.29582538]
["bitfinex-derivatives","ETHF0:USTF0",1625097842467,1.1,2263.0,2260.4,3.63172492]
["bitfinex-derivatives","ETHF0:USTF0",1625097842766,1.1,2263.0,2260.5,1.29619344]
["bitfinex-derivatives","ETHF0:USTF0",1625097842966,1.1,2263.0,2260.5,1.42701874]
["bitfinex-derivatives","ETHF0:USTF0",1625097843417,1.1,2263.0,2260.5,1.29619344]
["bitfinex-derivatives","ETHF0:USTF0",1625097843669,1.1,2263.0,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097843882,1.1,2263.3,2260.5,6.29573745]
["bitfinex-derivatives","ETHF0:USTF0",1625097843969,1.1,2262.9,2260.5,6.29573745]
["bitfinex-derivatives","ETHF0:USTF0",1625097844169,1.1,2262.9,2260.6,0.13082003]
["bitfinex-derivatives","ETHF0:USTF0",1625097844570,1.1,2262.9,2260.5,6.29573745]
["bitfinex-derivatives","ETHF0:USTF0",1625097845322,1.1,2262.9,2260.6,1.42685858]
["bitfinex-derivatives","ETHF0:USTF0",1625097845588,1.27616777,2263.4,2260.6,1.42685858]
["bitfinex-derivatives","ETHF0:USTF0",1625097845674,2.37701318,2263.5,2260.7,0.13081089]
["bitfinex-derivatives","ETHF0:USTF0",1625097845775,1.1,2263.3,2260.7,0.13081089]
["bitfinex-derivatives","ETHF0:USTF0",1625097845926,1.1,2263.3,2260.7,1.42645865]
["bitfinex-derivatives","ETHF0:USTF0",1625097846526,1.1,2263.3,2260.7,1.29564776]
["bitfinex-derivatives","ETHF0:USTF0",1625097846926,1.1,2263.3,2260.8,1.29568455]
["bitfinex-derivatives","ETHF0:USTF0",1625097847227,1.1,2263.3,2260.9,1.29566187]
["bitfinex-derivatives","ETHF0:USTF0",1625097847328,1.1,2263.3,2260.9,6.29566187]
["bitfinex-derivatives","ETHF0:USTF0",1625097847432,1.1,2263.3,2260.9,9.01396187]
["bitfinex-derivatives","ETHF0:USTF0",1625097847840,14.2298,2263.7,2260.9,9.01396187]
["bitfinex-derivatives","ETHF0:USTF0",1625097848143,14.2298,2263.7,2261.0,1.29552271]
["bitfinex-derivatives","ETHF0:USTF0",1625097848394,14.2298,2263.7,2261.0,1.426313]
["bitfinex-derivatives","ETHF0:USTF0",1625097848497,14.2298,2263.7,2261.1,1.29532902]
["bitfinex-derivatives","ETHF0:USTF0",1625097848795,14.2298,2263.7,2261.1,1.42611186]
["bitfinex-derivatives","ETHF0:USTF0",1625097849143,14.2298,2263.7,2261.1,1.29532902]
["bitfinex-derivatives","ETHF0:USTF0",1625097849242,14.2298,2263.7,2261.2,1.29529372]
["bitfinex-derivatives","ETHF0:USTF0",1625097849544,14.2298,2263.7,2261.2,1.42606837]
["bitfinex-derivatives","ETHF0:USTF0",1625097849745,2.37639858,2264.1,2261.2,1.42606837]
["bitfinex-derivatives","ETHF0:USTF0",1625097849846,1.27639858,2264.1,2261.3,0.13076975]
["bitfinex-derivatives","ETHF0:USTF0",1625097850047,1.27789777,2264.4,2261.5,4.31921754]
["bitfinex-derivatives","ETHF0:USTF0",1625097850153,1.27789777,2264.4,2261.6,5.13074568]
["bitfinex-derivatives","ETHF0:USTF0",1625097850454,1.27789777,2264.4,2261.7,0.13073216]
["bitfinex-derivatives","ETHF0:USTF0",1625097850653,1.27789777,2264.4,2261.7,0.91514658]
["bitfinex-derivatives","ETHF0:USTF0",1625097850756,1.1,2264.6,2262.0,1.29474159]
["bitfinex-derivatives","ETHF0:USTF0",1625097850855,1.1,2264.8,2262.0,3.65184159]
["bitfinex-derivatives","ETHF0:USTF0",1625097850955,1.1,2264.8,2262.1,5.13071745]
["bitfinex-derivatives","ETHF0:USTF0",1625097851157,15.19142877,2265.2,2262.3,1.29456018]
["bitfinex-derivatives","ETHF0:USTF0",1625097851605,15.19142877,2265.2,2263.1,34.7783]
["bitfinex-derivatives","ETHF0:USTF0",1625097851707,15.19142877,2265.2,2263.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097851809,13.9106,2265.2,2263.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097853210,13.9106,2265.2,2263.1,37.3607]
["bitfinex-derivatives","ETHF0:USTF0",1625097853310,13.9106,2265.2,2263.1,42.3607]
["bitfinex-derivatives","ETHF0:USTF0",1625097854112,13.9106,2265.2,2263.1,7.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625097854215,13.9106,2265.2,2263.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625097854467,1.1,2265.1,2263.1,2.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625097854566,1.1,2265.1,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097854768,2.38033963,2265.1,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097855068,1.28002633,2264.9,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097855367,1.1,2265.1,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097855466,1.1,2265.1,2262.6,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097855718,2.38057599,2265.1,2262.6,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097856121,1.1,2265.1,2262.6,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097857926,2.3805886,2265.1,2262.6,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097858630,1.1,2265.1,2262.6,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097859894,1.1,2265.1,2263.0,40.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625097859994,1.1,2265.1,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097860094,1.1,2265.1,2263.1,8.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625097860203,1.1,2265.1,2263.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625097861049,2.3804057,2265.1,2263.1,3.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625097861150,2.3804057,2265.1,2262.6,2.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625097861248,4.8551057,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097861350,1.28008436,2265.0,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097861652,1.27953527,2264.7,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097861850,1.27953527,2264.7,2262.5,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097862051,2.38013396,2264.9,2262.5,20.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097862150,2.38013396,2264.9,2262.5,22.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625097862354,1.1,2264.9,2262.5,22.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625097863153,1.1,2264.9,2263.0,40.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625097863252,1.28064228,2265.1,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097863454,13.9106,2265.2,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097864802,13.9106,2265.2,2263.2,0.13066916]
["bitfinex-derivatives","ETHF0:USTF0",1625097865659,13.9106,2265.2,2263.2,1.42522873]
["bitfinex-derivatives","ETHF0:USTF0",1625097865910,13.9106,2265.2,2263.3,0.13066297]
["bitfinex-derivatives","ETHF0:USTF0",1625097866208,1.28297887,2266.0,2263.3,0.13066297]
["bitfinex-derivatives","ETHF0:USTF0",1625097866615,16.28944329,2266.4,2263.6,1.2943159]
["bitfinex-derivatives","ETHF0:USTF0",1625097866715,16.28944329,2266.4,2263.6,3.8154159]
["bitfinex-derivatives","ETHF0:USTF0",1625097866811,16.28944329,2266.4,2263.7,5.13063059]
["bitfinex-derivatives","ETHF0:USTF0",1625097866913,15.0063,2266.4,2263.9,1.29418627]
["bitfinex-derivatives","ETHF0:USTF0",1625097867413,15.0063,2266.4,2264.0,0.13062364]
["bitfinex-derivatives","ETHF0:USTF0",1625097867765,15.0063,2266.4,2263.9,1.42416605]
["bitfinex-derivatives","ETHF0:USTF0",1625097868014,15.0063,2266.4,2263.9,0.13062352]
["bitfinex-derivatives","ETHF0:USTF0",1625097868213,15.0063,2266.4,2264.0,0.13062239]
["bitfinex-derivatives","ETHF0:USTF0",1625097869067,15.0063,2266.4,2263.9,1.2935171]
["bitfinex-derivatives","ETHF0:USTF0",1625097869384,15.0063,2266.4,2263.8,1.42405544]
["bitfinex-derivatives","ETHF0:USTF0",1625097869484,15.0063,2266.4,2264.0,0.13062434]
["bitfinex-derivatives","ETHF0:USTF0",1625097869883,15.0063,2266.4,2263.7,6.29292364]
["bitfinex-derivatives","ETHF0:USTF0",1625097869884,15.0063,2266.4,2263.9,0.13061958]
["bitfinex-derivatives","ETHF0:USTF0",1625097870036,15.0063,2266.4,2263.9,1.42344619]
["bitfinex-derivatives","ETHF0:USTF0",1625097870235,15.0063,2266.4,2263.9,1.29282661]
["bitfinex-derivatives","ETHF0:USTF0",1625097870537,15.0063,2266.4,2264.0,0.13061895]
["bitfinex-derivatives","ETHF0:USTF0",1625097870944,15.0063,2266.4,2263.9,1.29282661]
["bitfinex-derivatives","ETHF0:USTF0",1625097871402,15.0063,2266.4,2263.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625097871403,15.0063,2266.4,2263.6,3.81394153]
["bitfinex-derivatives","ETHF0:USTF0",1625097871505,15.0063,2266.4,2263.6,1.29284153]
["bitfinex-derivatives","ETHF0:USTF0",1625097871802,15.0063,2266.4,2263.5,1.29254188]
["bitfinex-derivatives","ETHF0:USTF0",1625097872104,15.0063,2266.4,2263.6,0.13064093]
["bitfinex-derivatives","ETHF0:USTF0",1625097872204,15.0063,2266.4,2263.6,3.33144093]
["bitfinex-derivatives","ETHF0:USTF0",1625097872306,15.0063,2266.4,2263.6,8.33144093]
["bitfinex-derivatives","ETHF0:USTF0",1625097872857,15.0063,2266.4,2263.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625097874010,15.0063,2266.4,2263.7,0.1306352]
["bitfinex-derivatives","ETHF0:USTF0",1625097874761,15.0063,2266.4,2263.6,9.49327582]
["bitfinex-derivatives","ETHF0:USTF0",1625097874961,15.0063,2266.4,2263.6,8.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625097876713,15.0063,2266.4,2263.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625097876814,18.2982,2266.4,2263.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625097877417,19.58201341,2266.4,2263.6,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625097877513,19.58201341,2266.4,2263.2,1.29277683]
["bitfinex-derivatives","ETHF0:USTF0",1625097877965,1.28302949,2266.0,2262.8,1.29281715]
["bitfinex-derivatives","ETHF0:USTF0",1625097878063,2.38302949,2266.0,2262.8,1.29281715]
["bitfinex-derivatives","ETHF0:USTF0",1625097878268,1.28376165,2265.9,2262.7,6.29299619]
["bitfinex-derivatives","ETHF0:USTF0",1625097878366,1.1,2265.8,2262.7,1.29299619]
["bitfinex-derivatives","ETHF0:USTF0",1625097878666,2.38353322,2265.8,2262.6,6.29305214]
["bitfinex-derivatives","ETHF0:USTF0",1625097878968,2.38353322,2265.8,2262.7,0.13068885]
["bitfinex-derivatives","ETHF0:USTF0",1625097879167,2.38353322,2265.8,2262.7,3.56788885]
["bitfinex-derivatives","ETHF0:USTF0",1625097879268,2.38353322,2265.8,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097879369,1.1,2265.8,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097880073,1.1,2265.8,2262.9,0.13068318]
["bitfinex-derivatives","ETHF0:USTF0",1625097880778,2.38425524,2265.8,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097881229,1.28415429,2265.7,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097881329,2.38415429,2265.7,2262.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097884152,2.38415429,2265.7,2262.5,21.33078124]
["bitfinex-derivatives","ETHF0:USTF0",1625097884369,1.28153603,2265.3,2262.5,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625097884466,1.1,2265.2,2262.5,20.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625097884764,1.1,2265.2,2262.5,25.0376]
["bitfinex-derivatives","ETHF0:USTF0",1625097886468,1.1,2265.2,2263.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625097886570,1.1,2265.2,2263.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097886873,1.1,2265.2,2263.0,41.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625097887873,1.1,2265.2,2262.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097887973,3.6379,2265.3,2263.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097888073,1.1,2265.4,2263.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097888375,1.28267991,2265.7,2263.5,35.3679]
["bitfinex-derivatives","ETHF0:USTF0",1625097888477,6.01490757,2265.8,2263.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097888575,2.3238,2265.7,2263.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097888675,2.3238,2265.7,2263.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097888976,3.60665504,2265.7,2263.0,8.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097889277,3.60665504,2265.7,2263.0,3.4]
["bitfinex-derivatives","ETHF0:USTF0",1625097889377,4.70665504,2265.7,2262.5,16.59875677]
["bitfinex-derivatives","ETHF0:USTF0",1625097889578,1.28290914,2265.6,2262.5,16.59875677]
["bitfinex-derivatives","ETHF0:USTF0",1625097889682,2.38290914,2265.6,2262.5,16.59875677]
["bitfinex-derivatives","ETHF0:USTF0",1625097889779,1.1,2265.6,2262.6,5.13069685]
["bitfinex-derivatives","ETHF0:USTF0",1625097890430,1.1,2265.6,2262.6,8.16219685]
["bitfinex-derivatives","ETHF0:USTF0",1625097890784,1.1,2265.6,2262.6,8.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625097894159,1.1,2265.6,2262.7,0.13069521]
["bitfinex-derivatives","ETHF0:USTF0",1625097894258,1.28291991,2265.7,2262.7,0.13069521]
["bitfinex-derivatives","ETHF0:USTF0",1625097894361,1.28303579,2265.8,2262.7,0.13069521]
["bitfinex-derivatives","ETHF0:USTF0",1625097895211,6.01503579,2265.8,2262.7,0.13069521]
["bitfinex-derivatives","ETHF0:USTF0",1625097895612,1.1,2265.7,2262.6,6.29316795]
["bitfinex-derivatives","ETHF0:USTF0",1625097895961,1.1,2265.7,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097895962,1.28219963,2265.6,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097896462,2.3820076,2265.7,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097896816,1.28117248,2265.6,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097897463,1.1,2265.5,2262.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097898116,1.1,2265.5,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097898518,1.1,2265.3,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097898618,3.8931,2265.3,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097898969,1.28059565,2265.2,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097899070,1.1,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097899269,5.832,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097899870,7.11170994,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097901973,5.832,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097902272,7.11178508,2265.1,2262.5,15.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625097902473,7.11178508,2265.1,2262.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097902626,7.11178508,2265.1,2261.9,6.02547562]
["bitfinex-derivatives","ETHF0:USTF0",1625097902727,37.3903,2262.9,2261.9,6.02547562]
["bitfinex-derivatives","ETHF0:USTF0",1625097903130,37.3903,2262.9,2261.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097903226,37.3903,2262.9,2261.4,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625097903480,37.3903,2262.9,2261.2,1.29367446]
["bitfinex-derivatives","ETHF0:USTF0",1625097903577,37.3903,2262.9,2260.9,6.02572096]
["bitfinex-derivatives","ETHF0:USTF0",1625097903927,37.3903,2262.9,2260.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097904229,37.3903,2262.9,2260.2,2.5878447]
["bitfinex-derivatives","ETHF0:USTF0",1625097904230,37.3903,2262.9,2260.2,1.29407943]
["bitfinex-derivatives","ETHF0:USTF0",1625097904481,1.1,2262.8,2260.2,1.29407943]
["bitfinex-derivatives","ETHF0:USTF0",1625097904578,1.1,2262.8,2260.1,1.29418184]
["bitfinex-derivatives","ETHF0:USTF0",1625097905382,1.1,2262.8,2259.6,1.29428071]
["bitfinex-derivatives","ETHF0:USTF0",1625097905684,1.1,2262.8,2259.1,3.36512984]
["bitfinex-derivatives","ETHF0:USTF0",1625097905685,2.37317446,2262.6,2259.2,1.2944385]
["bitfinex-derivatives","ETHF0:USTF0",1625097905986,2.37317446,2262.6,2259.3,0.13085512]
["bitfinex-derivatives","ETHF0:USTF0",1625097906085,1.1,2262.6,2259.3,1.42412312]
["bitfinex-derivatives","ETHF0:USTF0",1625097906184,1.1,2262.6,2259.3,1.293268]
["bitfinex-derivatives","ETHF0:USTF0",1625097906285,1.1,2262.6,2259.3,1.42413136]
["bitfinex-derivatives","ETHF0:USTF0",1625097906701,1.1,2262.6,2259.3,1.293268]
["bitfinex-derivatives","ETHF0:USTF0",1625097907006,1.1,2262.6,2259.2,1.29332648]
["bitfinex-derivatives","ETHF0:USTF0",1625097907302,1.1,2262.6,2259.0,6.02545669]
["bitfinex-derivatives","ETHF0:USTF0",1625097907700,1.1,2262.4,2259.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097907900,4.7421,2262.4,2259.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097908008,1.1,2262.2,2259.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097908202,6.26798953,2262.3,2258.3,1.29233666]
["bitfinex-derivatives","ETHF0:USTF0",1625097908203,1.1,2261.8,2258.3,1.29233666]
["bitfinex-derivatives","ETHF0:USTF0",1625097908704,1.1,2261.8,2257.6,4.13547732]
["bitfinex-derivatives","ETHF0:USTF0",1625097908705,1.26643475,2261.7,2257.7,1.29254402]
["bitfinex-derivatives","ETHF0:USTF0",1625097908801,1.1,2261.6,2257.7,1.29254402]
["bitfinex-derivatives","ETHF0:USTF0",1625097909050,1.1,2261.6,2257.8,1.29258441]
["bitfinex-derivatives","ETHF0:USTF0",1625097910005,1.1,2261.6,2257.4,1.29074178]
["bitfinex-derivatives","ETHF0:USTF0",1625097910304,1.1,2261.6,2257.5,39.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625097910405,1.1,2261.6,2257.5,45.7572131]
["bitfinex-derivatives","ETHF0:USTF0",1625097910507,1.1,2261.6,2257.5,45.88813895]
["bitfinex-derivatives","ETHF0:USTF0",1625097910707,1.1,2261.6,2257.7,1.29061875]
["bitfinex-derivatives","ETHF0:USTF0",1625097911013,1.1,2261.6,2257.9,1.29053897]
["bitfinex-derivatives","ETHF0:USTF0",1625097911107,1.1,2261.6,2257.9,3.92923897]
["bitfinex-derivatives","ETHF0:USTF0",1625097911207,1.1,2261.6,2257.9,13.66123897]
["bitfinex-derivatives","ETHF0:USTF0",1625097911456,1.1,2261.6,2257.9,8.66123897]
["bitfinex-derivatives","ETHF0:USTF0",1625097911559,1.1,2261.6,2257.9,7.3707]
["bitfinex-derivatives","ETHF0:USTF0",1625097912257,1.1,2261.6,2257.9,2.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625097915774,1.1,2261.6,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097922253,1.1,2261.6,2258.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097923206,1.1,2261.6,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097924206,1.1,2261.6,2258.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097925261,1.1,2261.6,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097927222,1.1,2261.6,2258.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097931180,1.1,2261.6,2258.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097931281,3.7093,2261.6,2258.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097931381,8.7093,2261.6,2258.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097931936,8.7093,2261.6,2258.0,8.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625097932183,8.7093,2261.6,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097932533,3.7093,2261.6,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097932685,3.7093,2261.6,2258.0,8.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097933036,3.7093,2261.6,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097933637,5.0,2261.5,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097933738,1.1,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097936296,4.1015,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097936404,9.1015,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097936505,4.1015,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097936704,9.1015,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097936955,4.1015,2261.4,2258.0,3.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625097937058,4.1015,2261.4,2257.3,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625097937457,4.1015,2261.4,2257.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097937757,9.1015,2261.4,2257.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097938458,9.1015,2261.4,2257.3,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625097944272,1.15,2260.9,2257.3,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625097944382,36.0005,2258.5,2257.3,14.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625097944481,38.8878,2258.5,2256.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097944781,38.8878,2258.5,2256.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097944981,38.8878,2258.5,2256.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097945234,38.8878,2258.5,2256.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097945732,1.1,2258.4,2256.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097946233,1.1,2258.4,2255.1,23.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625097946438,1.1,2258.4,2255.1,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625097946885,15.9236,2258.4,2255.1,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625097948039,15.9236,2258.4,2255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097948391,15.9236,2258.4,2255.1,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625097949691,19.701,2258.4,2255.1,18.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625097949941,19.701,2258.4,2255.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625097950244,1.1,2258.2,2254.0,15.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625097950440,1.1,2258.2,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097951646,4.5837,2258.2,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097951845,1.1,2258.2,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097955351,1.1,2258.3,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097955458,1.1,2258.2,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097956601,1.1,2258.2,2254.1,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625097960535,1.1,2258.3,2254.1,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625097960633,1.1,2258.1,2254.1,7.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625097962391,1.1,2258.1,2254.1,37.9146]
["bitfinex-derivatives","ETHF0:USTF0",1625097963195,1.1,2258.1,2254.1,44.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625097964002,1.1,2258.1,2254.1,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625097964103,4.4362,2258.1,2254.1,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1625097965050,4.4362,2258.1,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097965148,1.1,2258.1,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097965702,1.1,2258.3,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097965800,1.1,2258.1,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097968975,17.9547,2258.4,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097970325,14.8236,2258.4,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097972677,15.9236,2258.4,2254.2,0.13109856]
["bitfinex-derivatives","ETHF0:USTF0",1625097975345,15.9236,2258.4,2254.1,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097975448,19.4724,2258.4,2254.1,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097976448,24.4724,2258.4,2254.1,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097976547,19.4724,2258.4,2254.1,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097980355,24.4724,2258.4,2254.1,12.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097981259,19.4724,2258.4,2254.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625097981358,1.1,2258.2,2254.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625097985093,1.1,2258.2,2254.2,0.13111254]
["bitfinex-derivatives","ETHF0:USTF0",1625097985193,1.1,2258.2,2255.0,30.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625097985289,1.1,2258.2,2255.0,34.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625097985391,1.1,2258.2,2255.0,3.3739]
["bitfinex-derivatives","ETHF0:USTF0",1625097987839,1.1,2258.2,2254.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625097988040,4.2161,2258.2,2254.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625097988144,9.2161,2258.2,2254.2,0.13112632]
["bitfinex-derivatives","ETHF0:USTF0",1625097992066,9.2161,2258.2,2254.1,14.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625097992317,9.2161,2258.2,2254.2,0.13112604]
["bitfinex-derivatives","ETHF0:USTF0",1625097993021,17.2161,2258.2,2254.2,0.13112604]
["bitfinex-derivatives","ETHF0:USTF0",1625097993130,17.2161,2258.2,2254.1,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1625097993220,17.2161,2258.2,2253.4,1.2876931]
["bitfinex-derivatives","ETHF0:USTF0",1625097993221,1.15,2257.7,2253.4,1.2876931]
["bitfinex-derivatives","ETHF0:USTF0",1625097993319,1.1,2257.6,2253.4,1.2876931]
["bitfinex-derivatives","ETHF0:USTF0",1625097993460,6.1,2257.6,2253.4,1.2876931]
["bitfinex-derivatives","ETHF0:USTF0",1625097993693,6.1,2257.6,2253.2,6.01519132]
["bitfinex-derivatives","ETHF0:USTF0",1625097993892,6.1,2257.6,2253.3,0.13118781]
["bitfinex-derivatives","ETHF0:USTF0",1625097994295,6.1,2257.6,2253.2,1.28319132]
["bitfinex-derivatives","ETHF0:USTF0",1625097994699,1.15,2257.1,2253.2,1.28319132]
["bitfinex-derivatives","ETHF0:USTF0",1625097994897,1.1,2257.0,2253.2,1.28319132]
["bitfinex-derivatives","ETHF0:USTF0",1625097995197,1.1,2257.0,2253.3,3.73329147]
["bitfinex-derivatives","ETHF0:USTF0",1625097995398,1.1,2257.0,2253.3,8.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625097995499,15.4499,2256.9,2253.4,35.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625097995597,1.1,2256.8,2253.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625097995697,1.1,2256.8,2253.5,5.131186]
["bitfinex-derivatives","ETHF0:USTF0",1625097995901,1.1,2256.8,2253.6,0.13118028]
["bitfinex-derivatives","ETHF0:USTF0",1625097998806,14.5671,2258.4,2253.6,0.13118028]
["bitfinex-derivatives","ETHF0:USTF0",1625097998905,1.1,2258.3,2253.6,0.13118028]
["bitfinex-derivatives","ETHF0:USTF0",1625097999509,4.6897,2258.3,2253.6,0.13118028]
["bitfinex-derivatives","ETHF0:USTF0",1625098000363,4.6897,2258.3,2253.6,1.42020563]
["bitfinex-derivatives","ETHF0:USTF0",1625098000462,4.6897,2258.3,2253.7,0.13113601]
["bitfinex-derivatives","ETHF0:USTF0",1625098000963,9.6897,2258.3,2253.7,0.13113601]
["bitfinex-derivatives","ETHF0:USTF0",1625098001165,9.6897,2258.3,2253.7,4.86313601]
["bitfinex-derivatives","ETHF0:USTF0",1625098001265,9.6897,2258.3,2253.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098001615,9.6897,2258.3,2253.9,0.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1625098001915,10.95509864,2258.3,2253.9,0.13116417]
["bitfinex-derivatives","ETHF0:USTF0",1625098002014,10.95509864,2258.3,2253.9,3.00766417]
["bitfinex-derivatives","ETHF0:USTF0",1625098002114,10.95509864,2258.3,2253.9,8.00766417]
["bitfinex-derivatives","ETHF0:USTF0",1625098002220,5.95509864,2258.3,2253.9,8.00766417]
["bitfinex-derivatives","ETHF0:USTF0",1625098002315,4.6897,2258.3,2254.0,0.13116164]
["bitfinex-derivatives","ETHF0:USTF0",1625098002425,4.6897,2258.3,2254.0,14.85186164]
["bitfinex-derivatives","ETHF0:USTF0",1625098002514,4.6897,2258.3,2254.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098002714,4.6897,2258.3,2254.2,0.13115291]
["bitfinex-derivatives","ETHF0:USTF0",1625098003266,4.6897,2258.3,2254.2,4.86315291]
["bitfinex-derivatives","ETHF0:USTF0",1625098003365,4.6897,2258.3,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098003465,4.6897,2258.3,2254.3,5.13113936]
["bitfinex-derivatives","ETHF0:USTF0",1625098003669,4.6897,2258.3,2254.4,0.13113787]
["bitfinex-derivatives","ETHF0:USTF0",1625098003815,4.6897,2258.3,2254.4,3.81023787]
["bitfinex-derivatives","ETHF0:USTF0",1625098003916,4.6897,2258.3,2254.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098004166,9.6897,2258.3,2254.6,0.13114388]
["bitfinex-derivatives","ETHF0:USTF0",1625098004369,9.6897,2258.3,2254.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625098004935,9.67577618,2258.3,2254.4,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625098005735,9.67577618,2258.3,2254.5,0.13115393]
["bitfinex-derivatives","ETHF0:USTF0",1625098006090,4.67577618,2258.3,2254.5,0.13115393]
["bitfinex-derivatives","ETHF0:USTF0",1625098006592,9.67577618,2258.3,2254.5,0.13115393]
["bitfinex-derivatives","ETHF0:USTF0",1625098007094,4.67577618,2258.3,2254.5,0.13115393]
["bitfinex-derivatives","ETHF0:USTF0",1625098008096,4.67577618,2258.3,2254.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098008300,4.67577618,2258.3,2254.3,0.13115383]
["bitfinex-derivatives","ETHF0:USTF0",1625098008398,5.0,2258.2,2254.3,0.13115383]
["bitfinex-derivatives","ETHF0:USTF0",1625098009050,5.0,2258.2,2254.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098009251,5.0,2258.2,2254.3,0.13115675]
["bitfinex-derivatives","ETHF0:USTF0",1625098009754,5.0,2258.2,2254.3,2.96625675]
["bitfinex-derivatives","ETHF0:USTF0",1625098010007,5.0,2258.2,2254.4,0.13115569]
["bitfinex-derivatives","ETHF0:USTF0",1625098011355,5.0,2258.2,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098014714,6.26610846,2258.2,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098015063,1.08607618,2258.1,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098015631,2.35257219,2258.1,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098015731,5.0,2258.0,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098015833,1.08607618,2257.9,2254.3,0.1311563]
["bitfinex-derivatives","ETHF0:USTF0",1625098018647,1.08607618,2257.9,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098018648,1.08607618,2257.9,2254.1,0.13116645]
["bitfinex-derivatives","ETHF0:USTF0",1625098019197,1.08607618,2257.9,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098019398,1.08607618,2257.6,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098019720,2.35303753,2257.6,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098020220,4.83693753,2257.6,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098020318,9.83693753,2257.6,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098020429,4.83693753,2257.6,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098020721,1.26627688,2257.5,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098020819,1.08607618,2257.4,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098021573,1.08607618,2257.4,2254.1,0.13117344]
["bitfinex-derivatives","ETHF0:USTF0",1625098021873,1.08607618,2257.2,2254.1,0.13117344]
["bitfinex-derivatives","ETHF0:USTF0",1625098022572,1.08607618,2257.2,2254.0,19.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625098022875,1.08607618,2257.2,2254.1,0.13117572]
["bitfinex-derivatives","ETHF0:USTF0",1625098023878,1.08607618,2257.2,2254.1,1.42684287]
["bitfinex-derivatives","ETHF0:USTF0",1625098023980,1.08607618,2257.2,2254.2,0.13116674]
["bitfinex-derivatives","ETHF0:USTF0",1625098024080,1.08607618,2257.2,2254.2,3.90636674]
["bitfinex-derivatives","ETHF0:USTF0",1625098024179,1.08607618,2257.2,2254.3,5.1311657]
["bitfinex-derivatives","ETHF0:USTF0",1625098024343,1.08607618,2257.2,2254.4,0.1311657]
["bitfinex-derivatives","ETHF0:USTF0",1625098026243,1.08607618,2257.2,2254.4,1.42804336]
["bitfinex-derivatives","ETHF0:USTF0",1625098026444,1.08607618,2257.2,2254.5,0.13115727]
["bitfinex-derivatives","ETHF0:USTF0",1625098026792,1.08607618,2257.2,2254.6,0.13115553]
["bitfinex-derivatives","ETHF0:USTF0",1625098026993,1.08607618,2257.2,2254.7,0.13115395]
["bitfinex-derivatives","ETHF0:USTF0",1625098027092,1.08607618,2257.2,2254.7,2.69595395]
["bitfinex-derivatives","ETHF0:USTF0",1625098027192,1.08607618,2257.2,2254.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098028594,1.08607618,2257.2,2254.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098030249,1.08607618,2257.2,2254.8,11.03139738]
["bitfinex-derivatives","ETHF0:USTF0",1625098030598,1.08607618,2257.2,2254.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098031103,1.08607618,2257.2,2254.9,0.1311568]
["bitfinex-derivatives","ETHF0:USTF0",1625098031799,1.08607618,2257.2,2254.9,1.43193194]
["bitfinex-derivatives","ETHF0:USTF0",1625098031999,14.0703,2257.3,2254.9,1.43193194]
["bitfinex-derivatives","ETHF0:USTF0",1625098032000,14.0703,2257.3,2255.1,1.30070557]
["bitfinex-derivatives","ETHF0:USTF0",1625098032603,14.0703,2257.3,2255.2,0.13114508]
["bitfinex-derivatives","ETHF0:USTF0",1625098032702,14.0703,2257.3,2255.2,4.12333386]
["bitfinex-derivatives","ETHF0:USTF0",1625098032813,14.0703,2257.3,2255.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098033256,14.0703,2257.3,2255.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098033357,14.0703,2257.3,2255.4,0.13114601]
["bitfinex-derivatives","ETHF0:USTF0",1625098033813,14.0703,2257.3,2255.4,1.4337148]
["bitfinex-derivatives","ETHF0:USTF0",1625098034107,14.0703,2257.3,2255.5,0.13114454]
["bitfinex-derivatives","ETHF0:USTF0",1625098034358,5.6068721,2257.8,2255.5,0.13114454]
["bitfinex-derivatives","ETHF0:USTF0",1625098034563,5.6068721,2257.8,2255.5,1.43385384]
["bitfinex-derivatives","ETHF0:USTF0",1625098034660,5.6068721,2257.8,2255.6,0.13111425]
["bitfinex-derivatives","ETHF0:USTF0",1625098034758,4.08004948,2258.2,2255.6,0.13111425]
["bitfinex-derivatives","ETHF0:USTF0",1625098034958,4.08004948,2258.2,2255.6,5.13111425]
["bitfinex-derivatives","ETHF0:USTF0",1625098035059,14.0006,2258.3,2256.1,1.30239681]
["bitfinex-derivatives","ETHF0:USTF0",1625098035160,14.0006,2258.3,2256.1,4.59189681]
["bitfinex-derivatives","ETHF0:USTF0",1625098035258,14.0006,2258.3,2256.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098035959,14.0006,2258.3,2256.3,0.13110834]
["bitfinex-derivatives","ETHF0:USTF0",1625098036512,14.0006,2258.3,2256.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098037415,14.0006,2258.3,2256.3,0.1311079]
["bitfinex-derivatives","ETHF0:USTF0",1625098039119,14.0006,2258.3,2256.3,0.11871704]
["bitfinex-derivatives","ETHF0:USTF0",1625098039330,14.0006,2258.3,2256.2,0.13110999]
["bitfinex-derivatives","ETHF0:USTF0",1625098046355,14.0006,2258.3,2256.2,0.78660736]
["bitfinex-derivatives","ETHF0:USTF0",1625098047056,14.0006,2258.3,2256.2,0.13110999]
["bitfinex-derivatives","ETHF0:USTF0",1625098047811,14.0006,2258.3,2256.2,0.78651943]
["bitfinex-derivatives","ETHF0:USTF0",1625098050784,14.0006,2258.3,2256.2,2.09728557]
["bitfinex-derivatives","ETHF0:USTF0",1625098050882,14.0006,2258.3,2256.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098051784,14.0006,2258.3,2256.4,0.65539203]
["bitfinex-derivatives","ETHF0:USTF0",1625098053452,14.0006,2258.3,2256.4,4.43449203]
["bitfinex-derivatives","ETHF0:USTF0",1625098053549,14.0006,2258.3,2256.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098055554,14.0006,2258.3,2256.5,8.194]
["bitfinex-derivatives","ETHF0:USTF0",1625098057009,14.0006,2258.3,2256.6,0.65533252]
["bitfinex-derivatives","ETHF0:USTF0",1625098057258,0.0001,2258.3,2256.6,0.65533252]
["bitfinex-derivatives","ETHF0:USTF0",1625098057361,1.1,2259.5,2256.6,0.65533252]
["bitfinex-derivatives","ETHF0:USTF0",1625098057860,4.08871371,2260.0,2256.6,0.65533252]
["bitfinex-derivatives","ETHF0:USTF0",1625098058661,4.08902434,2260.1,2257.6,35.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625098058762,4.08902434,2260.1,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098059467,4.08335273,2260.2,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098060067,4.08335273,2260.2,2258.7,39.2874]
["bitfinex-derivatives","ETHF0:USTF0",1625098060270,4.08335273,2260.2,2258.7,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625098060367,4.07725961,2260.5,2258.7,42.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625098060868,4.07725961,2260.5,2258.7,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625098060968,4.07803708,2260.6,2258.7,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625098061269,4.07740535,2260.5,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098061369,4.07740535,2260.5,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098061671,2.9213,2260.6,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098061672,6.99605762,2260.6,2258.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098061870,6.99605762,2260.6,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098062371,6.99605762,2260.6,2257.8,19.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098063225,4.07648107,2260.5,2257.8,19.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098063327,4.07648107,2260.5,2258.0,42.9781]
["bitfinex-derivatives","ETHF0:USTF0",1625098063428,4.07648107,2260.5,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098063525,8.74340201,2261.2,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098063526,4.07498028,2260.7,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098065597,4.07385799,2260.8,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098065999,4.07498901,2260.9,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098066954,5.17438859,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098067804,4.07100572,2260.9,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098068405,5.17039554,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098068756,4.07077792,2260.9,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098069359,5.16936344,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098070712,1.1,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098070812,4.0688183,2261.1,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098070966,4.0687048,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098071214,4.06746157,2261.1,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098072066,1.1,2261.0,2258.1,8.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098072819,1.1,2261.0,2258.1,3.5111]
["bitfinex-derivatives","ETHF0:USTF0",1625098072924,1.1,2261.0,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073022,10.16893704,2261.0,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073219,14.90093704,2261.0,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073321,4.05570569,2260.8,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073420,1.1,2260.7,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073621,4.05438233,2260.6,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073721,1.1,2260.5,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098073922,5.15150121,2260.5,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098074775,4.04818373,2260.4,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098074882,1.1,2260.3,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098074979,3.4708,2260.3,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098075179,7.51746283,2260.3,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098075630,3.4708,2260.3,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098075927,7.51603453,2260.3,2257.8,14.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625098076127,7.51603453,2260.3,2256.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098076380,7.51603453,2260.3,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098076577,12.51603453,2260.3,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098076679,4.04518608,2260.2,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098076778,1.1,2260.1,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098077328,5.1441078,2260.1,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098078181,1.1,2260.1,2256.7,20.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098079753,1.1,2260.1,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098079855,1.1,2260.1,2256.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098080254,5.832,2260.1,2256.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098081957,43.1986,2258.5,2256.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098082759,43.1986,2258.5,2256.7,15.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098082958,43.1986,2258.5,2256.7,20.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625098083057,43.1986,2258.5,2256.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098083258,2.8454,2259.1,2256.7,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625098084411,1.1,2259.7,2256.7,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625098087171,1.1,2260.0,2256.7,8.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625098091530,1.1,2260.0,2256.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625098091630,1.1,2260.0,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098091729,4.4698,2260.0,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098091933,39.3236,2258.7,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098092041,42.522,2258.7,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098092434,43.622,2258.7,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098092984,43.622,2258.7,2256.0,14.0809]
["bitfinex-derivatives","ETHF0:USTF0",1625098093284,43.622,2258.7,2255.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098093534,43.622,2258.7,2255.2,14.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625098093634,43.622,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098093832,43.622,2258.7,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098097955,48.622,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098098054,43.622,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098098610,46.877266,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098099763,46.877266,2258.7,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098101572,46.877266,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098102121,46.877266,2258.7,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098103479,46.877266,2258.7,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098103579,1.1,2258.5,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098104133,1.1,2258.5,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098106553,4.35109891,2258.5,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098107408,4.35109891,2258.5,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098108463,3.24848415,2258.4,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098108563,1.1,2258.3,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098109265,5.832,2258.3,2255.2,18.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098109365,5.832,2258.3,2255.2,23.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625098113875,5.832,2258.3,2255.3,0.78664532]
["bitfinex-derivatives","ETHF0:USTF0",1625098113976,4.732,2258.3,2255.3,0.78664532]
["bitfinex-derivatives","ETHF0:USTF0",1625098114277,1.1,2258.8,2255.3,0.78664532]
["bitfinex-derivatives","ETHF0:USTF0",1625098115179,1.1,2258.8,2255.3,4.16466728]
["bitfinex-derivatives","ETHF0:USTF0",1625098115278,1.1,2258.8,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098115731,1.1,2258.8,2255.5,0.78655811]
["bitfinex-derivatives","ETHF0:USTF0",1625098116228,35.2179,2258.7,2255.5,0.78655811]
["bitfinex-derivatives","ETHF0:USTF0",1625098116832,1.1,2258.6,2255.5,0.78655811]
["bitfinex-derivatives","ETHF0:USTF0",1625098117332,5.832,2258.6,2255.5,0.78655811]
["bitfinex-derivatives","ETHF0:USTF0",1625098117530,5.832,2258.6,2255.5,0.13109302]
["bitfinex-derivatives","ETHF0:USTF0",1625098117929,5.832,2258.6,2255.5,0.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1625098118236,1.1,2258.6,2255.5,0.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1625098120239,5.832,2258.6,2255.5,0.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1625098120747,5.832,2258.6,2255.5,5.78654939]
["bitfinex-derivatives","ETHF0:USTF0",1625098120896,5.832,2258.6,2255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098121299,5.832,2258.6,2255.6,0.78652985]
["bitfinex-derivatives","ETHF0:USTF0",1625098122249,1.1,2258.6,2255.6,5.51852985]
["bitfinex-derivatives","ETHF0:USTF0",1625098122352,1.1,2259.0,2255.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098122450,1.1,2259.0,2255.7,7.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625098122805,1.1,2259.0,2255.8,0.78649388]
["bitfinex-derivatives","ETHF0:USTF0",1625098123015,1.1,2259.0,2257.6,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1625098123119,4.732,2259.1,2257.6,45.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098123218,3.26693742,2259.2,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098123418,4.02034203,2259.4,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098123516,8.29396301,2259.6,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098123517,3.27047151,2259.6,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098124023,3.2708441,2259.7,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098124823,7.54263448,2260.7,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098124824,3.27055918,2260.1,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098125775,3.26818854,2260.2,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098128835,3.26855826,2260.3,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098129435,3.26924365,2260.4,2257.6,50.288]
["bitfinex-derivatives","ETHF0:USTF0",1625098130386,3.26924365,2260.4,2257.6,7.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625098130587,3.26924365,2260.4,2257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098130689,3.26924365,2260.4,2256.9,3.5914]
["bitfinex-derivatives","ETHF0:USTF0",1625098130787,6.26794365,2260.4,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098130894,3.2674716,2260.2,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098130991,3.2674716,2260.2,2257.0,0.1310281]
["bitfinex-derivatives","ETHF0:USTF0",1625098131088,3.2674716,2260.2,2257.0,5.1310281]
["bitfinex-derivatives","ETHF0:USTF0",1625098131291,3.26743544,2260.1,2257.0,5.1310281]
["bitfinex-derivatives","ETHF0:USTF0",1625098131389,3.26743544,2260.1,2257.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098132241,3.26674724,2260.2,2257.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098132492,3.26674724,2260.2,2257.1,0.13102639]
["bitfinex-derivatives","ETHF0:USTF0",1625098133095,4.36666187,2260.3,2257.1,0.13102639]
["bitfinex-derivatives","ETHF0:USTF0",1625098133295,4.36666187,2260.3,2257.6,32.0462]
["bitfinex-derivatives","ETHF0:USTF0",1625098133400,4.36666187,2260.3,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098133498,3.26666187,2260.3,2257.7,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625098133851,3.26834665,2260.4,2257.7,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625098134654,3.26759156,2260.5,2257.7,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625098140087,3.27694927,2260.6,2257.7,8.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625098141341,1.1,2260.5,2257.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098141444,1.1,2260.5,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098141543,3.27510846,2260.3,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098141642,1.1,2260.2,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098141844,3.27299548,2260.0,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098141994,6.46939548,2260.0,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098142609,3.1964,2260.0,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098143248,1.1,2259.9,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098144252,4.37243077,2259.9,2257.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098144401,4.37243077,2259.9,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098144704,3.27249143,2259.8,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098144805,1.1,2259.7,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098145257,5.832,2259.7,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098146509,9.10763437,2259.7,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098147360,3.27507488,2259.6,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098147459,1.1,2259.5,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098147565,4.2759,2259.5,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098149777,7.55001254,2259.5,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098150826,3.27136498,2259.4,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098150977,4.37136498,2259.4,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098151079,1.1,2259.4,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098152332,4.37156812,2259.4,2257.2,14.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625098152880,30.5161,2258.4,2256.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098153082,34.2837,2258.4,2256.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098153281,34.2837,2258.4,2255.7,15.0135]
["bitfinex-derivatives","ETHF0:USTF0",1625098153981,35.3837,2258.4,2255.8,0.13108956]
["bitfinex-derivatives","ETHF0:USTF0",1625098154731,35.3837,2258.4,2255.7,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1625098154832,35.3837,2258.4,2255.7,47.2521]
["bitfinex-derivatives","ETHF0:USTF0",1625098158393,35.3837,2258.4,2255.7,52.2521]
["bitfinex-derivatives","ETHF0:USTF0",1625098159298,35.3837,2258.4,2255.7,47.2521]
["bitfinex-derivatives","ETHF0:USTF0",1625098160144,35.3837,2258.4,2255.7,49.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625098160396,35.3837,2258.4,2255.7,54.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625098161847,35.3837,2258.4,2255.7,49.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625098162199,35.3837,2258.4,2255.8,0.1311054]
["bitfinex-derivatives","ETHF0:USTF0",1625098162401,31.6161,2258.4,2255.8,0.1311054]
["bitfinex-derivatives","ETHF0:USTF0",1625098163703,31.6161,2258.4,2255.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098163804,35.0929,2258.4,2255.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098163903,2.51448292,2258.0,2255.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098164253,2.51448292,2258.0,2255.0,21.86086432]
["bitfinex-derivatives","ETHF0:USTF0",1625098164353,2.51497349,2257.9,2255.0,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098164453,5.08667349,2257.9,2255.0,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098164552,6.18667349,2257.9,2255.0,19.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098164803,6.18667349,2257.9,2255.1,0.13113866]
["bitfinex-derivatives","ETHF0:USTF0",1625098165454,1.1,2257.7,2255.1,0.13113866]
["bitfinex-derivatives","ETHF0:USTF0",1625098165555,1.1,2257.7,2255.0,14.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098165854,2.51362893,2257.6,2255.0,14.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098165953,1.1,2257.5,2255.0,14.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625098166408,1.1,2257.5,2254.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098166910,1.1,2257.2,2254.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098167211,1.1,2257.2,2254.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098167561,3.60880605,2257.2,2254.3,0.13118924]
["bitfinex-derivatives","ETHF0:USTF0",1625098167761,2.50831387,2257.1,2254.3,0.13118924]
["bitfinex-derivatives","ETHF0:USTF0",1625098167862,1.1,2257.0,2254.3,0.13118924]
["bitfinex-derivatives","ETHF0:USTF0",1625098168114,3.60826257,2257.0,2254.3,0.13118924]
["bitfinex-derivatives","ETHF0:USTF0",1625098168222,3.60826257,2257.0,2253.8,2.60173599]
["bitfinex-derivatives","ETHF0:USTF0",1625098168313,5.0,2256.9,2253.8,2.60173599]
["bitfinex-derivatives","ETHF0:USTF0",1625098168419,32.4493,2254.4,2253.7,2.60184091]
["bitfinex-derivatives","ETHF0:USTF0",1625098168616,34.8605,2254.4,2253.7,2.60184091]
["bitfinex-derivatives","ETHF0:USTF0",1625098168713,34.8605,2254.4,2253.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098168811,2.4112,2254.4,2253.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098169215,2.4112,2254.4,2252.8,7.3346654]
["bitfinex-derivatives","ETHF0:USTF0",1625098169318,2.4112,2254.4,2252.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098169876,2.8406,2254.9,2252.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098173043,1.1,2255.4,2252.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625098174593,1.1,2256.3,2252.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625098174692,1.1,2255.3,2252.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625098174796,3.916,2255.3,2252.8,8.2077]
["bitfinex-derivatives","ETHF0:USTF0",1625098175248,3.916,2255.3,2252.8,3.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625098175346,3.916,2255.3,2252.2,19.146]
["bitfinex-derivatives","ETHF0:USTF0",1625098177448,3.916,2255.3,2252.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098178303,3.916,2255.3,2251.6,53.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625098179357,3.916,2255.3,2251.6,48.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625098180863,8.916,2255.3,2251.6,48.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625098180960,3.916,2255.3,2251.6,48.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625098182215,3.916,2255.3,2251.6,53.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625098184268,3.916,2255.3,2251.6,48.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625098187688,3.916,2255.3,2251.6,51.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625098188194,3.916,2255.3,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098189444,8.916,2255.3,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098189545,3.916,2255.3,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098189946,3.916,2255.3,2251.6,61.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098190347,3.916,2255.3,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098190447,35.8607,2254.3,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098190550,1.1,2254.2,2251.6,56.6202]
["bitfinex-derivatives","ETHF0:USTF0",1625098190653,1.1,2254.2,2251.6,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625098190749,1.1,2254.2,2251.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098191254,1.1,2254.2,2251.3,31.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625098191554,1.1,2254.2,2251.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098191657,1.1,2254.2,2251.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098192204,1.1,2254.2,2250.8,15.1942]
["bitfinex-derivatives","ETHF0:USTF0",1625098192614,1.1,2254.2,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098193314,16.3586,2254.2,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098193418,5.0,2254.1,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098193516,1.1,2253.6,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098194872,4.0759,2253.6,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098195171,9.0759,2253.6,2250.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098195271,9.0759,2253.6,2248.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098195375,4.0759,2253.6,2248.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098195621,4.0759,2253.6,2249.0,15.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625098195721,1.1,2253.0,2249.0,15.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625098196421,15.1235,2252.9,2249.0,15.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625098196522,1.1,2252.8,2249.3,44.0874]
["bitfinex-derivatives","ETHF0:USTF0",1625098198276,1.1,2252.8,2249.0,15.2204]
["bitfinex-derivatives","ETHF0:USTF0",1625098200429,1.1,2252.8,2248.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098201437,1.1,2252.8,2249.2,29.9086]
["bitfinex-derivatives","ETHF0:USTF0",1625098201539,1.1,2252.8,2249.2,33.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625098202040,1.1,2252.8,2249.3,14.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625098202191,1.1,2252.8,2249.3,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625098202793,1.1,2252.8,2249.3,24.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625098203245,1.1,2252.8,2249.3,19.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625098203345,1.1,2252.8,2249.2,3.176]
["bitfinex-derivatives","ETHF0:USTF0",1625098203445,4.8389,2252.8,2248.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098203899,9.8389,2252.8,2248.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098204000,4.8389,2252.8,2248.3,6.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098204449,4.8389,2252.8,2248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098204550,4.8389,2252.8,2248.4,8.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625098205605,4.8389,2252.8,2249.3,30.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625098205706,1.1,2252.8,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098206158,1.1,2252.8,2249.4,19.866]
["bitfinex-derivatives","ETHF0:USTF0",1625098208965,1.1,2252.8,2249.3,3.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625098209066,8.7046,2252.8,2248.4,3.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625098209266,0.3670126,2252.7,2248.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098209365,1.1,2252.6,2248.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098209467,1.1,2252.6,2248.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098209769,0.36654072,2252.5,2248.3,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098209867,1.1,2252.4,2248.4,14.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625098209969,1.1,2252.4,2248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098210068,1.1,2252.4,2249.2,34.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625098210168,1.1,2252.4,2249.2,39.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625098210267,1.1,2252.4,2249.2,37.7173]
["bitfinex-derivatives","ETHF0:USTF0",1625098210368,1.1,2252.4,2249.2,2.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625098210973,1.1,2252.4,2249.3,39.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625098211171,1.1,2252.4,2249.3,44.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625098211574,1.1,2252.4,2249.4,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098211772,1.1,2252.4,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098211970,1.1,2252.4,2249.4,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098212272,1.1,2252.4,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098214893,1.1,2253.7,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098214995,1.1,2252.3,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098215395,1.1,2252.9,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098218898,4.7847,2252.9,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098220453,1.1,2252.9,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098220553,1.1,2254.1,2249.4,20.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625098221767,1.1,2254.1,2249.4,25.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625098223873,6.1,2254.1,2249.4,25.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625098224323,1.1,2254.1,2249.4,25.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625098224526,1.1,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098225627,6.1,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098227177,8.5991,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098227734,3.5991,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098228431,8.5991,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098228882,3.5991,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098229534,1.1,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098230902,3.5939,2254.1,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098231199,5.0,2254.0,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098231302,1.1,2253.9,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098236272,1.1,2253.8,2249.4,28.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625098240906,1.1,2253.8,2249.4,8.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625098241006,1.15,2253.3,2249.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098241108,9.1,2253.2,2249.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098241209,9.1,2253.2,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241309,5.0,2253.1,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241408,9.1,2253.0,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241508,5.0,2252.9,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241609,1.1,2252.8,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241707,1.15,2252.7,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098241810,1.1,2252.6,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098242661,1.15,2252.1,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098242760,1.1,2252.0,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098242861,6.1,2252.0,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098243415,1.1,2251.8,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098243512,1.1,2250.1,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098248673,1.1,2251.0,2248.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098248772,1.1,2250.0,2248.2,4.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625098249225,1.1,2250.0,2247.8,1.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625098249524,1.1,2250.0,2247.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098250781,1.1,2250.0,2247.3,0.13153561]
["bitfinex-derivatives","ETHF0:USTF0",1625098250881,1.1,2250.0,2247.3,3.32493561]
["bitfinex-derivatives","ETHF0:USTF0",1625098250981,1.1,2250.0,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098251185,14.7408,2251.7,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098251284,1.1,2250.4,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098251482,14.7408,2251.7,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098251583,14.7408,2251.7,2247.5,0.13152385]
["bitfinex-derivatives","ETHF0:USTF0",1625098252435,1.1,2251.6,2247.5,0.13152385]
["bitfinex-derivatives","ETHF0:USTF0",1625098252639,1.1,2251.6,2249.2,29.9822]
["bitfinex-derivatives","ETHF0:USTF0",1625098252733,1.1,2251.6,2249.2,32.8315]
["bitfinex-derivatives","ETHF0:USTF0",1625098254591,1.1,2251.6,2249.2,37.8315]
["bitfinex-derivatives","ETHF0:USTF0",1625098261380,1.1,2251.8,2249.2,37.8315]
["bitfinex-derivatives","ETHF0:USTF0",1625098266456,1.1,2252.4,2249.2,37.8315]
["bitfinex-derivatives","ETHF0:USTF0",1625098266909,1.1,2252.4,2249.2,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1625098267020,1.1,2252.4,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098267110,3.7951,2252.4,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098267562,5.51432037,2252.4,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098268864,5.51432037,2252.4,2249.2,39.0974]
["bitfinex-derivatives","ETHF0:USTF0",1625098268965,1.71933361,2252.3,2249.2,46.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098269065,1.1,2252.2,2249.2,46.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098269673,1.1,2252.2,2249.2,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098270778,1.1,2252.2,2249.2,46.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098271983,3.4044,2252.2,2249.2,46.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098272081,3.4044,2252.2,2249.2,41.8349]
["bitfinex-derivatives","ETHF0:USTF0",1625098272181,3.4044,2252.2,2249.2,2.7375]
["bitfinex-derivatives","ETHF0:USTF0",1625098272282,3.4044,2252.2,2248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098272482,5.12512371,2252.2,2248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098272885,1.1,2251.8,2248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098273533,6.1,2251.8,2248.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098273732,1.1,2251.8,2248.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098273836,1.1,2251.2,2248.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098274285,1.1,2251.2,2247.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098274584,1.1,2251.2,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098275142,2.3284336,2251.2,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098275493,1.22790915,2251.1,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098275594,1.1,2251.0,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098275894,2.32773924,2251.0,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098277004,1.23008119,2250.9,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098277101,1.1,2250.8,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098277200,4.1307,2250.8,2247.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098277500,4.1307,2250.8,2247.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098277700,1.1,2250.6,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098278500,34.2146,2250.1,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098278602,1.1,2250.0,2247.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098279404,1.1,2250.0,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098280008,1.1,2250.0,2247.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098283224,1.1,2250.0,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098284426,1.1,2250.0,2246.8,6.03367507]
["bitfinex-derivatives","ETHF0:USTF0",1625098284427,1.1,2250.0,2246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098285031,1.1,2250.0,2246.9,6.30160402]
["bitfinex-derivatives","ETHF0:USTF0",1625098285385,1.1,2250.0,2246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098285483,1.1,2250.4,2246.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098285592,1.1,2249.9,2246.9,8.4011]
["bitfinex-derivatives","ETHF0:USTF0",1625098285788,1.1,2249.9,2247.0,1.43284422]
["bitfinex-derivatives","ETHF0:USTF0",1625098286188,1.1,2249.9,2247.3,1.30115678]
["bitfinex-derivatives","ETHF0:USTF0",1625098286289,1.1,2249.9,2247.3,6.03315678]
["bitfinex-derivatives","ETHF0:USTF0",1625098286390,1.1,2249.9,2247.3,11.03315678]
["bitfinex-derivatives","ETHF0:USTF0",1625098286489,1.1,2249.9,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098287791,1.1,2249.9,2247.3,11.03305276]
["bitfinex-derivatives","ETHF0:USTF0",1625098288645,1.1,2249.9,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098290601,1.1,2249.8,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098291704,3.7509,2249.8,2247.3,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098294257,3.7509,2249.8,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098294359,3.7509,2249.8,2246.7,6.03301016]
["bitfinex-derivatives","ETHF0:USTF0",1625098294461,3.7509,2249.8,2246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098299269,3.7509,2249.8,2246.8,7.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625098301285,3.7509,2249.8,2246.8,2.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625098301384,3.7509,2249.8,2246.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098302185,4.97506333,2249.8,2246.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098302284,4.97506333,2249.8,2246.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098302690,4.97506333,2249.8,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098302794,9.97506333,2249.8,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098302896,14.7125,2249.7,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098303002,1.1,2249.5,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098303294,1.1,2249.5,2245.8,1.30037073]
["bitfinex-derivatives","ETHF0:USTF0",1625098303546,2.32335415,2249.5,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098303645,5.0,2249.4,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098303745,1.1,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098303847,3.8503,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098304048,3.8503,2249.3,2245.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098304699,3.8503,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098305152,3.8503,2249.3,2245.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098305254,3.8503,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098305957,3.8503,2249.3,2245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098306059,3.8503,2249.3,2245.7,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625098306306,1.1,2249.3,2245.7,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625098311179,3.3996,2249.3,2245.7,8.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625098311379,3.3996,2249.3,2245.7,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625098311478,3.3996,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098311678,8.3996,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098311877,3.3996,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098312888,8.3996,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098312990,3.3996,2249.3,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098313789,1.1,2249.1,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098314391,2.32038139,2249.1,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098314491,5.0,2249.0,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098314591,1.1,2248.9,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098315343,1.1,2248.9,2245.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098315892,1.1,2248.9,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098315991,3.8166,2248.9,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098317495,3.8166,2248.9,2245.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098317600,3.8166,2248.9,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098318297,8.8166,2248.9,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098319253,8.8166,2248.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098319959,10.03528942,2248.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098321314,5.03528942,2248.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098321613,3.8166,2248.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098321913,5.03596259,2248.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098322467,5.03596259,2248.9,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098322565,5.03596259,2248.9,2245.3,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625098322765,3.8166,2248.9,2245.3,8.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625098322864,3.8166,2248.9,2245.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625098323067,5.03576454,2248.9,2245.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625098323518,5.03576454,2248.9,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098323717,5.03576454,2248.9,2245.3,3.4809]
["bitfinex-derivatives","ETHF0:USTF0",1625098324018,5.03576454,2248.9,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098324229,2.31916454,2248.9,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098324321,2.31916454,2248.9,2245.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098324425,1.1,2248.9,2245.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098324620,1.1,2248.9,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098325924,1.1,2248.9,2245.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098326174,1.1,2248.9,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098326524,1.1,2248.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098326779,1.1,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098328787,2.32014799,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098329040,1.1,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098330502,2.32060765,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098330801,1.1,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098331404,2.32019261,2249.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098331755,1.21990919,2248.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098331854,1.1,2248.8,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098340275,1.1,2249.2,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098340372,1.1,2248.7,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098345189,3.8099,2248.7,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098346808,1.1,2248.7,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098346907,1.1,2248.6,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098350814,3.6248,2248.6,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098357180,1.1,2248.6,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098357679,3.9708,2248.6,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098359632,1.22263298,2248.5,2245.5,7.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625098359732,1.1,2248.4,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098359943,1.1,2248.2,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098360244,1.22170983,2248.0,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098360345,1.1,2247.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098360442,6.1,2247.9,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098360642,1.1,2247.6,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098360745,1.1,2246.0,2245.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098360950,1.1,2246.0,2245.2,4.96922654]
["bitfinex-derivatives","ETHF0:USTF0",1625098361151,1.1,2246.0,2245.2,1.91182654]
["bitfinex-derivatives","ETHF0:USTF0",1625098361249,1.1,2246.0,2243.2,1.30311525]
["bitfinex-derivatives","ETHF0:USTF0",1625098361353,6.1,2246.0,2243.2,1.30311525]
["bitfinex-derivatives","ETHF0:USTF0",1625098361458,1.1,2246.0,2243.2,1.30311525]
["bitfinex-derivatives","ETHF0:USTF0",1625098361560,1.1,2246.0,2242.9,1.30428974]
["bitfinex-derivatives","ETHF0:USTF0",1625098362011,1.1,2246.0,2242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098362109,16.3548,2246.0,2242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098363465,16.3548,2246.0,2242.5,1.30289341]
["bitfinex-derivatives","ETHF0:USTF0",1625098363815,16.3548,2246.0,2242.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098364373,16.3548,2246.0,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098364815,16.3548,2246.0,2242.3,0.13183611]
["bitfinex-derivatives","ETHF0:USTF0",1625098365114,29.9928,2245.7,2242.3,0.13183611]
["bitfinex-derivatives","ETHF0:USTF0",1625098365216,1.1,2245.6,2242.3,0.13183611]
["bitfinex-derivatives","ETHF0:USTF0",1625098365416,4.622,2245.6,2242.3,0.13183611]
["bitfinex-derivatives","ETHF0:USTF0",1625098365667,4.622,2245.6,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098368620,4.622,2245.6,2242.3,0.1318347]
["bitfinex-derivatives","ETHF0:USTF0",1625098368923,4.622,2245.6,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098374782,39.5334,2245.3,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098375332,1.1,2245.2,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098375836,1.1,2245.2,2242.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098376234,1.1,2245.2,2241.4,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098376334,1.1,2245.2,2241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098376435,1.1,2245.2,2241.2,1.29775944]
["bitfinex-derivatives","ETHF0:USTF0",1625098376534,15.0939,2245.2,2241.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098377336,15.0939,2245.2,2240.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098377435,15.0939,2245.2,2241.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098377735,15.0939,2245.2,2240.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098377883,15.0939,2245.2,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378035,1.1,2245.0,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378436,9.1,2245.0,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378540,5.0,2244.9,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378635,1.1,2244.8,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378739,1.15,2244.5,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098378836,1.1,2244.4,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098380966,14.8233,2244.7,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098381067,14.8233,2244.7,2241.8,33.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625098381167,15.9233,2244.7,2241.8,36.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625098381368,15.9233,2244.7,2241.8,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1625098382122,15.9233,2244.7,2241.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625098382223,18.8309,2244.7,2241.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625098383273,18.8309,2244.7,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098383477,14.8233,2244.7,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098384081,43.3848,2244.4,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098384329,43.3848,2244.4,2241.1,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098384634,43.3848,2244.4,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098384779,18.1778,2244.7,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098384931,18.1778,2244.7,2241.1,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098385379,18.1778,2244.7,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098385980,18.1778,2244.7,2241.1,12.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098386335,18.1778,2244.7,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098388242,18.1778,2244.7,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098389914,1.1,2244.6,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098390112,4.0034,2244.6,2241.1,7.2515]
["bitfinex-derivatives","ETHF0:USTF0",1625098390315,4.0034,2244.6,2241.1,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1625098390412,4.0034,2244.6,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098390514,4.0034,2244.6,2241.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098390817,4.0034,2244.6,2241.3,39.7112]
["bitfinex-derivatives","ETHF0:USTF0",1625098391269,4.0034,2244.6,2241.3,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1625098391572,4.0034,2244.6,2241.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1625098393323,4.0034,2244.6,2241.3,52.163]
["bitfinex-derivatives","ETHF0:USTF0",1625098396235,4.0034,2244.6,2241.3,47.431]
["bitfinex-derivatives","ETHF0:USTF0",1625098396338,4.0034,2244.6,2241.3,42.431]
["bitfinex-derivatives","ETHF0:USTF0",1625098396537,4.0034,2244.6,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098397037,4.0034,2244.6,2241.0,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098398241,4.0034,2244.6,2241.0,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098401018,1.1,2244.6,2241.0,18.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098402068,1.1,2244.6,2241.0,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625098407386,1.1,2245.1,2241.0,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625098407787,15.0652,2246.5,2241.0,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625098407788,14.9073,2246.4,2241.0,22.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625098407888,1.1,2245.5,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098407987,1.1,2245.5,2241.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625098408090,1.1,2245.5,2241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098408187,14.9073,2246.4,2241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098408987,1.1,2246.3,2241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098410290,1.1,2246.3,2242.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098410392,1.1,2246.3,2242.1,3.5046]
["bitfinex-derivatives","ETHF0:USTF0",1625098410490,1.1,2246.3,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098414699,40.1961,2246.0,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098414801,1.1,2245.9,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098415305,1.1,2245.9,2242.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098418277,1.1,2245.9,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098418374,1.1,2245.9,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098418575,1.1,2245.9,2242.3,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625098419777,1.1,2246.3,2242.3,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625098419877,1.1,2245.8,2242.3,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625098420680,3.4164,2245.8,2242.3,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625098422684,1.1,2245.8,2242.3,7.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625098422884,1.1,2246.1,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098422984,1.1,2245.8,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098428062,33.378,2246.0,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098428161,34.478,2246.0,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098432634,1.1,2246.0,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098432737,1.1,2246.3,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098435140,39.6041,2246.1,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098435239,1.1,2246.0,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098437646,4.6109,2246.0,2242.4,0.1318581]
["bitfinex-derivatives","ETHF0:USTF0",1625098438997,4.6109,2246.0,2242.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098439097,4.6109,2246.0,2242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098440051,5.83278544,2246.0,2242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098440363,1.1,2245.8,2242.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098440654,2.32174102,2245.8,2242.4,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098441265,2.32174102,2245.8,2242.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098441362,1.1,2245.6,2242.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098441757,1.22034863,2245.1,2242.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098441859,1.1,2245.0,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442156,1.21859785,2244.8,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442257,1.1,2244.7,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442459,1.21746898,2244.6,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442560,1.1,2244.5,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442760,6.1,2244.5,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098442961,1.21669478,2244.4,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098443059,1.1,2244.3,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098443161,2.31619053,2244.3,2241.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098443264,2.31619053,2244.3,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098443265,5.0,2244.2,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098443359,1.1,2244.1,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098443513,4.237,2244.1,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098443813,1.21697895,2244.0,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098443916,1.1,2243.9,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098444314,2.31658056,2243.9,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098444676,1.1,2243.9,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098445869,2.317341,2243.9,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098446168,1.1,2243.5,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098446468,2.31635881,2243.5,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098446817,1.1,2243.5,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098447470,2.31718255,2243.5,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098447771,1.21707811,2243.4,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098447872,1.1,2243.3,2241.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098449224,1.1,2243.3,2240.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098449335,1.1,2243.3,2239.9,1.30653634]
["bitfinex-derivatives","ETHF0:USTF0",1625098449537,1.1,2243.3,2239.7,1.30604101]
["bitfinex-derivatives","ETHF0:USTF0",1625098449690,1.1,2243.3,2240.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098449792,1.1,2243.3,2240.9,30.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625098450443,2.31764979,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098451143,2.31764979,2243.3,2240.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098451847,1.1,2243.3,2240.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098452046,14.4434,2243.4,2240.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098452347,14.4434,2243.4,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098452750,1.21425078,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098452850,3.83365078,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098453649,2.6194,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098455151,3.83446381,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098455503,2.6194,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098456205,15.6581227,2243.4,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098458062,47.8302,2242.1,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098459465,1.21397642,2243.2,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098459768,1.21363671,2243.3,2240.5,12.09]
["bitfinex-derivatives","ETHF0:USTF0",1625098460021,14.4434,2243.4,2241.3,35.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625098460124,14.4434,2243.4,2241.3,39.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625098460873,14.4434,2243.4,2241.3,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098464487,14.4434,2243.4,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098465547,1.2143394,2244.2,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098465847,1.1,2244.3,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098466095,1.21518004,2244.4,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098466196,1.2159201,2244.6,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098466446,1.21616157,2244.7,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098467803,1.21602535,2244.8,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098468108,1.21601425,2244.7,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098468659,1.21603297,2244.8,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098472023,16.64508035,2244.9,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098473077,15.4267,2244.9,2241.3,8.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625098473929,15.4267,2244.9,2241.3,13.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625098475083,4.732,2245.0,2241.3,13.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625098475940,4.732,2245.0,2241.3,14.65715559]
["bitfinex-derivatives","ETHF0:USTF0",1625098476192,4.732,2245.0,2241.6,1.30383551]
["bitfinex-derivatives","ETHF0:USTF0",1625098476292,16.49352631,2245.5,2241.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098476391,16.49352631,2245.5,2241.8,4.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625098476490,16.49352631,2245.5,2241.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098476592,15.2761,2245.5,2241.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098477542,1.21758806,2245.7,2241.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098477943,1.21758806,2245.7,2244.8,42.5437]
["bitfinex-derivatives","ETHF0:USTF0",1625098478047,1.21758806,2245.7,2244.8,51.2034]
["bitfinex-derivatives","ETHF0:USTF0",1625098478143,1.21758806,2245.7,2244.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625098478448,1.21804752,2246.1,2244.8,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1625098478546,1.21804752,2246.1,2243.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625098478646,3.73884752,2246.1,2242.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625098478747,39.4356,2245.0,2242.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625098478849,3.2658,2245.6,2242.6,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625098479302,3.2658,2245.6,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098479900,1.21925551,2246.5,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098480254,1.21765276,2246.4,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098480503,1.21727663,2246.5,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098481465,1.21608155,2246.4,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098481564,44.3399,2246.0,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098481664,47.8352,2246.0,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098481764,3.4953,2246.0,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098483118,3.4953,2246.0,2242.5,6.30282307]
["bitfinex-derivatives","ETHF0:USTF0",1625098483220,3.4953,2246.0,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098485437,1.21421586,2246.5,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098485537,1.21431125,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098487189,16.73554707,2246.8,2242.5,8.86455949]
["bitfinex-derivatives","ETHF0:USTF0",1625098487190,1.21521717,2246.7,2242.5,8.86455949]
["bitfinex-derivatives","ETHF0:USTF0",1625098487591,1.21521717,2246.7,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098488196,1.21473591,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098488291,4.19163591,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098488499,2.9769,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098488895,4.19147272,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098489342,2.9769,2246.6,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098492454,41.4128,2246.1,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098492554,44.7649,2246.1,2242.5,7.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625098493358,44.7649,2246.1,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098493457,44.7649,2246.1,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098493858,45.97760135,2246.1,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098494213,1.21270321,2245.9,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098494511,1.21243321,2245.8,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098494914,15.2065,2245.7,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098497074,16.41868967,2245.7,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098498278,21.15068967,2245.7,2242.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098498779,21.15068967,2245.7,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098498881,22.25068967,2245.7,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098498979,1.2116191,2245.4,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098499080,4.9528191,2245.4,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098499279,1.1,2245.3,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098499488,2.31122213,2245.3,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098500046,1.21122213,2245.3,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098500143,1.21139609,2245.4,2242.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098500351,1.21139609,2245.4,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098500602,1.21175254,2245.5,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098500853,1.21189133,2245.6,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098501205,22.25011169,2245.7,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098501759,21.0385,2245.7,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098501856,19.9385,2245.7,2242.1,12.5086]
["bitfinex-derivatives","ETHF0:USTF0",1625098502254,15.2065,2245.7,2242.1,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625098503557,1.21334013,2246.4,2242.1,7.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625098503707,1.21334013,2246.4,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098503809,1.1,2246.5,2242.6,3.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625098503910,1.1,2246.5,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098504358,1.1,2246.6,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098504459,1.1,2246.6,2242.7,19.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098506780,1.1,2246.6,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098506880,1.1,2246.6,2243.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625098506980,1.1,2246.6,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098509483,15.70110452,2247.0,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098509583,14.4867,2247.0,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098509683,1.1,2246.9,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098512040,1.1,2246.9,2245.0,38.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625098512140,1.1,2246.9,2245.0,41.5839]
["bitfinex-derivatives","ETHF0:USTF0",1625098513392,1.1,2246.9,2245.0,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625098513598,1.1,2246.9,2244.5,3.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625098514501,1.1,2246.9,2244.5,8.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625098514602,1.1,2246.9,2244.8,34.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625098514804,14.4867,2247.0,2244.8,34.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625098515709,14.4867,2247.0,2244.8,39.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625098516005,14.4867,2247.0,2244.8,34.5897]
["bitfinex-derivatives","ETHF0:USTF0",1625098516507,18.1179,2247.0,2244.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098516910,18.1179,2247.0,2243.2,3.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625098517160,18.1179,2247.0,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098517617,44.6518,2246.1,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098517715,47.1335,2246.1,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098518014,47.1335,2246.1,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098518518,2.4817,2246.1,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098519579,15.3511,2246.9,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098519681,15.3511,2246.9,2243.2,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625098519780,15.3511,2246.9,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098521585,14.4867,2247.0,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098521935,14.4867,2247.0,2244.8,43.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625098522035,14.4867,2247.0,2244.8,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098522686,14.4867,2247.0,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098523290,14.4867,2247.0,2244.8,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098523392,14.4867,2247.0,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098524092,14.4867,2247.0,2244.8,46.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098526566,14.4867,2247.0,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098529329,1.1,2247.5,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098529429,1.21457421,2248.1,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098529730,30.6220701,2248.2,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098533158,29.4075,2248.2,2244.8,51.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625098535366,29.4075,2248.2,2244.8,8.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625098535471,29.4075,2248.2,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098535565,29.4075,2248.2,2243.2,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625098535566,1.1,2248.1,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098535667,4.321,2248.1,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098535815,4.321,2248.1,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098536319,1.21292462,2247.9,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098536419,1.1,2247.8,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098537819,2.31306779,2247.8,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098538018,42.1715,2245.8,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098538122,44.8043,2245.8,2243.4,0.13180538]
["bitfinex-derivatives","ETHF0:USTF0",1625098538371,2.6328,2245.8,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098539270,2.6328,2245.8,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098539874,2.6328,2245.8,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098539973,2.6328,2245.8,2242.7,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098540170,3.7328,2245.8,2242.7,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098540374,3.7328,2245.8,2242.7,19.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098541331,8.4648,2245.8,2242.7,19.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098542143,8.4648,2245.8,2242.7,14.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625098542852,8.4648,2245.8,2242.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098542954,8.4648,2245.8,2241.6,20.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625098543155,8.4648,2245.8,2241.7,0.13190363]
["bitfinex-derivatives","ETHF0:USTF0",1625098543256,8.4648,2245.8,2241.7,5.13190363]
["bitfinex-derivatives","ETHF0:USTF0",1625098543357,8.4648,2245.8,2241.8,0.13190461]
["bitfinex-derivatives","ETHF0:USTF0",1625098544913,7.3648,2245.8,2241.8,0.13190461]
["bitfinex-derivatives","ETHF0:USTF0",1625098545212,34.0354,2244.9,2241.8,0.13190461]
["bitfinex-derivatives","ETHF0:USTF0",1625098545319,36.8968,2244.9,2241.8,0.13190461]
["bitfinex-derivatives","ETHF0:USTF0",1625098546571,36.8968,2244.9,2241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098547823,1.1,2244.8,2241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098548426,1.1,2244.8,2241.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098548979,16.6107,2244.8,2241.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098549527,5.0,2244.7,2241.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098549629,16.6107,2244.8,2240.9,1.30436769]
["bitfinex-derivatives","ETHF0:USTF0",1625098549778,16.6107,2244.8,2240.8,45.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625098550332,1.21251123,2244.7,2240.8,45.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625098550438,1.1,2244.6,2240.8,40.8289]
["bitfinex-derivatives","ETHF0:USTF0",1625098550678,1.1,2244.6,2240.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098550931,2.31187272,2244.6,2240.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098551229,1.21165951,2244.5,2240.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098551331,1.1,2244.4,2240.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625098551431,4.5902,2244.4,2240.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625098551529,5.0,2244.3,2240.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625098551687,1.1,2244.0,2240.7,14.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625098552184,2.31165455,2244.0,2240.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098552280,2.31165455,2244.0,2240.2,1.30568604]
["bitfinex-derivatives","ETHF0:USTF0",1625098552381,5.0,2243.9,2240.2,1.30568604]
["bitfinex-derivatives","ETHF0:USTF0",1625098552531,1.1,2243.8,2240.2,1.30568604]
["bitfinex-derivatives","ETHF0:USTF0",1625098552631,1.1,2243.8,2240.1,6.03769441]
["bitfinex-derivatives","ETHF0:USTF0",1625098552937,2.31020663,2243.8,2240.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098553033,1.1,2243.6,2240.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098553131,1.15,2243.3,2240.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098553231,1.15,2243.3,2240.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098553232,1.1,2243.2,2240.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098553433,6.1,2243.2,2240.0,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098553834,6.1,2243.2,2240.0,7.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625098554033,6.1,2243.2,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098554134,1.1,2242.6,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098554246,42.3854,2240.7,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098554334,45.5152,2240.7,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098556809,3.1298,2240.7,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098556911,2.4486,2242.0,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098557011,1.20368922,2242.2,2240.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625098557260,14.9797,2242.5,2240.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625098557261,16.18408021,2242.5,2240.0,2.2958]
["bitfinex-derivatives","ETHF0:USTF0",1625098557560,16.18408021,2242.5,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098557661,6.20458522,2242.4,2240.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625098557766,6.20458522,2242.4,2238.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625098557767,38.579,2240.8,2238.3,3.7169]
["bitfinex-derivatives","ETHF0:USTF0",1625098557863,38.579,2240.8,2238.1,15.95797006]
["bitfinex-derivatives","ETHF0:USTF0",1625098557966,42.2211,2240.8,2238.1,14.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625098560821,42.2211,2240.8,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098563575,3.6421,2240.8,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098563777,5.0,2241.5,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098563874,1.1,2241.4,2237.2,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625098563986,14.3716,2241.6,2237.2,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625098567690,41.8235,2240.8,2237.2,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625098567789,44.1773,2240.8,2237.2,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625098568338,14.9025,2240.7,2237.2,7.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625098568449,14.9025,2240.7,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098571104,14.9025,2240.7,2237.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098571305,14.9025,2240.7,2237.2,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098573313,14.9025,2240.7,2237.2,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098574119,14.9025,2240.7,2237.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098574765,14.9025,2240.7,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098574867,6.1,2240.6,2237.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098575369,6.1,2240.6,2236.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098576321,6.1,2240.6,2236.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098576423,6.1,2240.6,2236.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098576824,6.1,2240.6,2235.4,14.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625098576924,14.3612,2240.5,2235.4,14.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625098577022,1.1,2240.4,2235.4,14.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625098577123,3.5397,2240.4,2235.4,14.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625098577229,5.0,2240.3,2235.4,14.7599]
["bitfinex-derivatives","ETHF0:USTF0",1625098577324,1.1,2240.2,2235.4,19.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625098577525,1.1,2239.8,2235.4,19.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625098577724,1.1,2239.8,2235.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098577823,1.1,2239.6,2235.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098578024,1.1,2239.6,2234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098578127,1.1,2239.6,2234.5,15.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625098578225,0.34025825,2239.5,2234.0,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098578324,0.34025825,2239.5,2224.6,57.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625098578325,1.1,2239.4,2232.6,62.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625098578506,1.1,2239.2,2232.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098578585,8.0,2239.1,2232.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098578674,6.1,2239.0,2232.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098578989,35.9711,2236.4,2232.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098579081,39.6425,2236.4,2232.6,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625098579286,39.6425,2236.4,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098579389,5.0,2236.3,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098579680,1.1,2236.2,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098579779,0.33475429,2236.1,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098579882,1.1,2236.0,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580078,1.15,2235.8,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580180,1.1,2235.7,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580277,6.433614,2235.7,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580482,0.33354379,2235.6,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580581,1.1,2235.5,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098580985,3.1137,2235.8,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098581338,14.504,2236.3,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098581539,0.33314713,2236.2,2232.0,19.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098582339,0.33337012,2236.1,2232.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098582537,0.33334403,2236.2,2232.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098583039,0.33334403,2236.2,2232.0,28.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098583489,14.504,2236.3,2232.0,28.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098583590,14.504,2236.3,2232.0,23.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098583841,14.504,2236.3,2232.0,28.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098584043,14.504,2236.3,2232.8,34.2269]
["bitfinex-derivatives","ETHF0:USTF0",1625098584148,14.504,2236.3,2232.8,37.5903]
["bitfinex-derivatives","ETHF0:USTF0",1625098584343,14.504,2236.3,2232.8,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625098584994,14.504,2236.3,2232.8,47.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625098585546,14.504,2236.3,2232.8,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625098585744,14.504,2236.3,2232.8,8.0954]
["bitfinex-derivatives","ETHF0:USTF0",1625098586811,14.504,2236.3,2232.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098587912,14.504,2236.3,2232.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098590124,14.504,2236.3,2232.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098590125,5.0,2236.2,2232.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098590222,7.5906,2236.2,2232.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098590340,7.5906,2236.2,2232.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098590430,2.5906,2236.2,2232.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098590630,1.1,2236.1,2232.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098591833,1.1,2236.1,2232.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098591933,1.1,2236.1,2232.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098592036,1.1,2236.1,2232.3,7.935]
["bitfinex-derivatives","ETHF0:USTF0",1625098592285,1.1,2236.1,2232.7,31.3151]
["bitfinex-derivatives","ETHF0:USTF0",1625098592387,1.1,2236.1,2232.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098592589,1.1,2236.1,2232.8,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1625098592785,1.1,2236.1,2232.8,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625098593087,14.504,2236.3,2232.8,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625098593842,1.1,2236.2,2232.8,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625098594288,1.1,2236.2,2232.8,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1625098594740,1.1,2236.2,2232.8,13.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625098595290,1.1,2236.2,2232.8,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1625098596595,14.504,2236.3,2232.8,8.5681]
["bitfinex-derivatives","ETHF0:USTF0",1625098604631,14.504,2236.3,2232.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098604730,14.504,2236.3,2230.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098604832,14.504,2236.3,2232.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098605127,14.504,2236.3,2232.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625098617384,1.1,2237.0,2232.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625098617574,14.4677,2237.7,2232.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625098617675,14.5302,2237.6,2232.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625098617773,15.6302,2237.6,2232.9,8.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625098620382,15.6302,2237.6,2233.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098620479,15.6302,2237.6,2233.4,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625098620580,15.6302,2237.6,2233.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098621134,15.6302,2237.6,2233.6,15.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625098621233,15.6302,2237.6,2233.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098621587,14.5302,2237.6,2233.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098621786,1.1,2237.5,2233.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098622188,14.5302,2237.6,2233.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098623487,14.5302,2237.6,2234.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098623588,14.5302,2237.6,2234.2,3.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625098623687,14.5302,2237.6,2234.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098628701,14.5302,2237.6,2234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098631466,14.4677,2237.7,2234.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098632964,14.4677,2237.7,2234.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098633062,14.4677,2237.7,2234.9,4.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625098633163,1.1,2239.7,2235.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098633722,1.1,2239.7,2235.0,19.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625098634726,1.1,2239.7,2235.1,0.13227103]
["bitfinex-derivatives","ETHF0:USTF0",1625098634924,1.1,2239.7,2235.1,15.53567103]
["bitfinex-derivatives","ETHF0:USTF0",1625098635029,1.1,2239.7,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098636688,1.1,2239.7,2235.3,0.13226137]
["bitfinex-derivatives","ETHF0:USTF0",1625098636989,30.2246,2240.7,2235.3,0.13226137]
["bitfinex-derivatives","ETHF0:USTF0",1625098636990,1.1,2240.6,2235.3,0.13226137]
["bitfinex-derivatives","ETHF0:USTF0",1625098637290,1.1,2240.6,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098637390,4.5159,2240.6,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098637488,1.1,2240.4,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098638341,1.1,2240.4,2235.3,0.13226583]
["bitfinex-derivatives","ETHF0:USTF0",1625098638442,1.1,2240.4,2235.3,3.76386583]
["bitfinex-derivatives","ETHF0:USTF0",1625098638541,1.1,2240.4,2235.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098638740,1.1,2240.4,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098638992,30.2246,2240.7,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098639092,35.2246,2240.7,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098639291,36.3246,2240.7,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098644604,39.0875,2240.7,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098645609,40.27144071,2240.7,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098646959,1.1,2240.4,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098647857,2.28609611,2240.4,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098647957,1.1,2240.2,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098648122,4.2599,2240.2,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098648208,5.0,2240.1,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098648307,1.1,2240.0,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098649411,5.832,2240.0,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098649511,5.0,2239.9,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098649611,1.1,2239.8,2235.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098652129,1.1,2239.8,2235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098652230,1.1,2239.8,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098653683,1.18596357,2239.7,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098653784,1.1,2239.6,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098653886,6.1,2239.6,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098654286,14.01,2239.5,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098654387,1.1,2239.4,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098659754,15.19959652,2239.5,2235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098659854,15.19959652,2239.5,2235.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625098660053,14.01,2239.5,2235.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625098661459,15.20124566,2239.5,2235.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625098662160,14.01,2239.5,2235.2,7.4014]
["bitfinex-derivatives","ETHF0:USTF0",1625098664364,1.19399751,2239.4,2235.3,1.30788021]
["bitfinex-derivatives","ETHF0:USTF0",1625098665070,1.19399751,2239.4,2235.4,1.3078698]
["bitfinex-derivatives","ETHF0:USTF0",1625098665418,1.19399751,2239.4,2235.3,1.30787189]
["bitfinex-derivatives","ETHF0:USTF0",1625098665722,1.19399751,2239.4,2235.4,1.30786486]
["bitfinex-derivatives","ETHF0:USTF0",1625098666819,1.19399751,2239.4,2235.3,1.30778857]
["bitfinex-derivatives","ETHF0:USTF0",1625098666920,4.38969751,2239.4,2235.3,1.30778857]
["bitfinex-derivatives","ETHF0:USTF0",1625098667423,1.19393061,2239.3,2235.4,1.30825337]
["bitfinex-derivatives","ETHF0:USTF0",1625098667721,4.38975308,2239.4,2235.4,1.30825337]
["bitfinex-derivatives","ETHF0:USTF0",1625098669375,4.38975308,2239.4,2236.7,30.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625098669485,4.38975308,2239.4,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098669576,3.1957,2239.4,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098669677,15.20443324,2239.5,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098670226,14.01,2239.5,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098675150,14.01,2239.5,2235.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098675250,17.4689,2239.5,2235.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098675354,18.66251616,2239.5,2235.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098675604,17.4689,2239.5,2235.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098676702,17.4689,2239.5,2236.0,0.13223855]
["bitfinex-derivatives","ETHF0:USTF0",1625098677308,17.4689,2239.5,2235.9,7.45848803]
["bitfinex-derivatives","ETHF0:USTF0",1625098677406,17.4689,2239.5,2235.9,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098679410,17.4689,2239.5,2236.0,3.54744085]
["bitfinex-derivatives","ETHF0:USTF0",1625098679513,17.4689,2239.5,2236.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098679710,17.4689,2239.5,2236.7,37.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625098679812,17.4689,2239.5,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098681798,17.4689,2239.5,2236.8,7.8691]
["bitfinex-derivatives","ETHF0:USTF0",1625098683102,17.4689,2239.5,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098687110,3.4589,2239.5,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098687309,15.72530337,2239.8,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098687559,1.19580337,2239.8,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098687660,1.19649135,2239.9,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098688061,1.19725214,2240.3,2236.9,0.13218472]
["bitfinex-derivatives","ETHF0:USTF0",1625098688311,16.10745124,2240.4,2236.9,0.13218472]
["bitfinex-derivatives","ETHF0:USTF0",1625098688413,1.19735124,2240.4,2236.9,0.13218472]
["bitfinex-derivatives","ETHF0:USTF0",1625098688714,1.19735124,2240.4,2237.0,0.13217166]
["bitfinex-derivatives","ETHF0:USTF0",1625098688815,1.19802922,2240.7,2237.1,1.30861098]
["bitfinex-derivatives","ETHF0:USTF0",1625098689014,1.19802922,2240.7,2237.2,0.13215847]
["bitfinex-derivatives","ETHF0:USTF0",1625098689115,1.19802922,2240.7,2237.2,3.86925847]
["bitfinex-derivatives","ETHF0:USTF0",1625098689215,1.19802922,2240.7,2237.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098689317,1.1981309,2240.8,2237.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098689715,1.1981309,2240.8,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098689915,16.30668326,2240.9,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098689916,1.19752744,2240.9,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098690542,1.19786169,2241.0,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098690621,1.19786169,2241.0,2237.5,0.13210656]
["bitfinex-derivatives","ETHF0:USTF0",1625098690920,1.19786169,2241.0,2237.5,0.92482633]
["bitfinex-derivatives","ETHF0:USTF0",1625098691122,1.19786169,2241.0,2237.6,0.1321064]
["bitfinex-derivatives","ETHF0:USTF0",1625098691226,1.19967667,2241.8,2238.0,2.4575597]
["bitfinex-derivatives","ETHF0:USTF0",1625098691322,1.19967667,2241.8,2238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098691524,1.1986527,2242.0,2238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098691926,1.19859489,2241.9,2238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098692527,1.19876089,2242.0,2238.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098692626,1.19876089,2242.0,2238.6,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1625098692727,1.19876089,2242.0,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098693580,15.75821378,2242.1,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098693581,14.0801,2242.1,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098695250,1.19691522,2241.9,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098695349,4.84751522,2241.9,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098695599,1.19583522,2241.8,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098697001,4.84628227,2241.9,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098697102,4.84628227,2241.9,2238.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625098697256,3.6506,2241.9,2238.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625098700006,14.0801,2242.1,2238.7,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1625098704721,14.0801,2242.1,2238.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098704822,17.0853,2242.1,2238.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098704919,17.0853,2242.1,2237.6,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625098705022,1.19439758,2241.8,2237.6,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625098705373,4.01087733,2241.6,2237.6,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625098705473,4.01087733,2241.6,2237.3,14.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625098705576,9.01087733,2241.6,2237.3,14.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625098705923,9.01087733,2241.6,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098705924,1.19353158,2241.2,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098706224,1.19317193,2241.0,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098706324,3.54657193,2241.0,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098706874,14.0039,2240.9,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098707574,14.0039,2240.9,2236.7,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625098707674,14.0039,2240.9,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098707777,14.0039,2240.9,2236.8,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625098707986,15.19710897,2240.9,2236.8,8.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625098708580,14.0039,2240.9,2236.9,39.1821]
["bitfinex-derivatives","ETHF0:USTF0",1625098708678,14.0039,2240.9,2237.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098710448,1.19297451,2240.8,2237.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098713656,1.19297451,2240.8,2236.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098713757,15.67467115,2240.9,2236.7,14.5389]
["bitfinex-derivatives","ETHF0:USTF0",1625098713758,30.5884,2238.9,2237.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098713857,34.0145,2238.9,2237.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098715114,34.0145,2238.9,2236.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098715221,34.0145,2238.9,2236.2,1.3058429]
["bitfinex-derivatives","ETHF0:USTF0",1625098715317,34.0145,2238.9,2236.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098716775,34.0145,2238.9,2236.1,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098716975,3.4261,2238.9,2236.7,35.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625098717077,19.4572,2239.7,2236.7,38.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625098717729,44.3503,2239.0,2236.7,38.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625098718028,44.3503,2239.0,2236.7,43.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625098718932,19.4572,2239.7,2236.7,43.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625098719633,19.4572,2239.7,2236.7,7.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625098720182,34.8771,2238.8,2236.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098720281,37.2833,2238.8,2236.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098720383,37.2833,2238.8,2236.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098723038,34.8771,2238.8,2236.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098726559,19.4572,2239.7,2236.7,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1625098726659,19.4572,2239.7,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098727359,14.7252,2239.7,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098728115,14.8022,2240.2,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098728819,14.8022,2240.2,2236.8,9.72345977]
["bitfinex-derivatives","ETHF0:USTF0",1625098729020,14.8022,2240.2,2236.8,14.45545977]
["bitfinex-derivatives","ETHF0:USTF0",1625098729320,14.8022,2240.2,2236.8,9.72345977]
["bitfinex-derivatives","ETHF0:USTF0",1625098731121,14.8022,2240.2,2236.9,1.30687238]
["bitfinex-derivatives","ETHF0:USTF0",1625098733074,14.8022,2240.2,2236.8,9.72350341]
["bitfinex-derivatives","ETHF0:USTF0",1625098733375,14.8022,2240.2,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098734076,14.8022,2240.2,2236.8,9.72365722]
["bitfinex-derivatives","ETHF0:USTF0",1625098736878,17.261,2240.2,2236.8,9.72365722]
["bitfinex-derivatives","ETHF0:USTF0",1625098737432,17.261,2240.2,2236.8,14.45565722]
["bitfinex-derivatives","ETHF0:USTF0",1625098737584,17.261,2240.2,2236.8,13.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625098738334,17.261,2240.2,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098739392,35.209,2238.9,2236.8,8.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625098739743,35.209,2238.9,2236.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098740392,35.209,2238.9,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098742863,2.8495,2239.5,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098743914,42.6861,2238.9,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098744268,2.8495,2239.5,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098744365,20.72438839,2240.2,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098744720,19.5342,2240.2,2236.8,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098745170,19.5342,2240.2,2236.9,1.30850437]
["bitfinex-derivatives","ETHF0:USTF0",1625098745470,14.8022,2240.2,2236.9,1.30850437]
["bitfinex-derivatives","ETHF0:USTF0",1625098745823,14.8022,2240.2,2237.0,1.30890425]
["bitfinex-derivatives","ETHF0:USTF0",1625098746225,14.8022,2240.2,2237.1,1.30887413]
["bitfinex-derivatives","ETHF0:USTF0",1625098746827,14.8022,2240.2,2237.3,1.30881415]
["bitfinex-derivatives","ETHF0:USTF0",1625098747378,14.8022,2240.2,2237.3,3.61801415]
["bitfinex-derivatives","ETHF0:USTF0",1625098747479,14.8022,2240.2,2237.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098748733,14.8022,2240.2,2237.4,6.3091978]
["bitfinex-derivatives","ETHF0:USTF0",1625098749536,14.8022,2240.2,2237.5,1.30917438]
["bitfinex-derivatives","ETHF0:USTF0",1625098750442,14.8022,2240.2,2237.4,6.30942844]
["bitfinex-derivatives","ETHF0:USTF0",1625098750545,17.3889,2240.2,2237.4,6.30942844]
["bitfinex-derivatives","ETHF0:USTF0",1625098751566,17.3889,2240.2,2237.5,1.30938811]
["bitfinex-derivatives","ETHF0:USTF0",1625098751967,17.3889,2240.2,2237.7,1.30950373]
["bitfinex-derivatives","ETHF0:USTF0",1625098752420,17.3889,2240.2,2237.6,1.30953794]
["bitfinex-derivatives","ETHF0:USTF0",1625098752768,17.3889,2240.2,2237.5,1.30955041]
["bitfinex-derivatives","ETHF0:USTF0",1625098754524,2.5867,2240.2,2237.5,1.30955041]
["bitfinex-derivatives","ETHF0:USTF0",1625098754624,1.19557631,2240.9,2237.5,1.30955041]
["bitfinex-derivatives","ETHF0:USTF0",1625098755076,18.36564965,2241.0,2237.6,1.30974835]
["bitfinex-derivatives","ETHF0:USTF0",1625098756177,17.1699,2241.0,2237.8,1.30992702]
["bitfinex-derivatives","ETHF0:USTF0",1625098756377,17.1699,2241.0,2237.8,4.63742702]
["bitfinex-derivatives","ETHF0:USTF0",1625098756477,17.1699,2241.0,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098757179,18.36694846,2241.0,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098757829,1.19717624,2240.9,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098758130,1.19750153,2240.8,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098758480,1.19768081,2240.9,2237.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098760183,1.19768081,2240.9,2237.6,1.31046421]
["bitfinex-derivatives","ETHF0:USTF0",1625098760184,1.19783088,2240.8,2237.6,1.31046421]
["bitfinex-derivatives","ETHF0:USTF0",1625098760432,5.92983088,2240.8,2237.6,1.31046421]
["bitfinex-derivatives","ETHF0:USTF0",1625098760933,1.19749057,2240.7,2237.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098761131,1.19749057,2240.7,2237.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098761232,1.19750394,2240.6,2237.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098761831,1.19770041,2240.7,2237.5,11.04278675]
["bitfinex-derivatives","ETHF0:USTF0",1625098762181,1.19760019,2240.6,2237.5,11.04278675]
["bitfinex-derivatives","ETHF0:USTF0",1625098762432,1.19760019,2240.6,2237.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098763183,1.19760019,2240.6,2237.5,11.04288093]
["bitfinex-derivatives","ETHF0:USTF0",1625098764338,1.19900784,2240.5,2237.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098764436,4.10350784,2240.5,2237.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625098766043,4.10350784,2240.5,2237.5,11.04328072]
["bitfinex-derivatives","ETHF0:USTF0",1625098766296,2.9045,2240.5,2237.6,1.31123889]
["bitfinex-derivatives","ETHF0:USTF0",1625098766643,2.9045,2240.5,2237.6,4.89453889]
["bitfinex-derivatives","ETHF0:USTF0",1625098766743,2.9045,2240.5,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098767003,1.20008461,2240.6,2237.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098767446,1.20008461,2240.6,2237.8,0.13215344]
["bitfinex-derivatives","ETHF0:USTF0",1625098767548,1.20073459,2240.8,2237.8,1.44337438]
["bitfinex-derivatives","ETHF0:USTF0",1625098767850,1.20073459,2240.8,2237.9,0.1321476]
["bitfinex-derivatives","ETHF0:USTF0",1625098767948,17.57106917,2241.0,2238.2,1.31116682]
["bitfinex-derivatives","ETHF0:USTF0",1625098767949,15.1696,2241.0,2238.2,1.31116682]
["bitfinex-derivatives","ETHF0:USTF0",1625098768049,15.1696,2241.0,2238.2,3.74026682]
["bitfinex-derivatives","ETHF0:USTF0",1625098768148,15.1696,2241.0,2238.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098768650,15.1696,2241.0,2238.3,6.31115]
["bitfinex-derivatives","ETHF0:USTF0",1625098769650,15.1696,2241.0,2238.4,1.3109975]
["bitfinex-derivatives","ETHF0:USTF0",1625098770558,15.1696,2241.0,2238.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098770753,18.0597,2241.0,2238.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098771705,18.0597,2241.0,2238.3,6.31114628]
["bitfinex-derivatives","ETHF0:USTF0",1625098771904,16.9597,2241.0,2238.3,6.31114628]
["bitfinex-derivatives","ETHF0:USTF0",1625098772008,14.0696,2241.0,2238.4,1.3111047]
["bitfinex-derivatives","ETHF0:USTF0",1625098772807,14.0696,2241.0,2238.3,6.31111234]
["bitfinex-derivatives","ETHF0:USTF0",1625098772907,17.7301,2241.0,2238.3,6.31111234]
["bitfinex-derivatives","ETHF0:USTF0",1625098773207,17.7301,2241.0,2238.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098775076,17.7301,2241.0,2238.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1625098775176,14.0696,2241.0,2238.4,7.608]
["bitfinex-derivatives","ETHF0:USTF0",1625098775427,14.0696,2241.0,2238.4,8.91908482]
["bitfinex-derivatives","ETHF0:USTF0",1625098775675,14.0696,2241.0,2238.5,1.31122111]
["bitfinex-derivatives","ETHF0:USTF0",1625098777178,14.0696,2241.0,2238.4,8.91912136]
["bitfinex-derivatives","ETHF0:USTF0",1625098777930,14.0696,2241.0,2238.5,1.31120245]
["bitfinex-derivatives","ETHF0:USTF0",1625098780084,14.0696,2241.0,2238.8,1.31087706]
["bitfinex-derivatives","ETHF0:USTF0",1625098780285,1.20530008,2241.7,2238.8,1.31087706]
["bitfinex-derivatives","ETHF0:USTF0",1625098781359,1.20535086,2241.8,2238.8,1.31087706]
["bitfinex-derivatives","ETHF0:USTF0",1625098781741,1.20695107,2241.9,2238.9,1.31049068]
["bitfinex-derivatives","ETHF0:USTF0",1625098781840,1.20695107,2241.9,2238.9,3.65389068]
["bitfinex-derivatives","ETHF0:USTF0",1625098781942,1.20695107,2241.9,2239.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098782440,1.20695107,2241.9,2239.0,6.31050266]
["bitfinex-derivatives","ETHF0:USTF0",1625098783093,15.8212018,2242.0,2239.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098783394,15.8212018,2242.0,2238.9,1.310185]
["bitfinex-derivatives","ETHF0:USTF0",1625098783497,15.8212018,2242.0,2238.7,2.62098137]
["bitfinex-derivatives","ETHF0:USTF0",1625098783498,1.20532172,2241.8,2238.7,6.31025605]
["bitfinex-derivatives","ETHF0:USTF0",1625098783798,1.20532172,2241.8,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098783799,1.20511563,2241.6,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098785666,1.2040462,2241.7,2238.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098785764,1.2040462,2241.7,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098786366,1.20313321,2241.6,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098788274,1.20414162,2241.5,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098793184,6.41619978,2241.6,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098793185,5.93396416,2241.6,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098793384,1.20196416,2241.6,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098794688,1.20251341,2241.7,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098795591,1.20248018,2241.8,2238.7,9.08873559]
["bitfinex-derivatives","ETHF0:USTF0",1625098797346,1.20248018,2241.8,2238.7,7.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625098798297,1.68342282,2241.9,2238.7,9.08832077]
["bitfinex-derivatives","ETHF0:USTF0",1625098798298,1.20359165,2241.9,2238.7,9.08832077]
["bitfinex-derivatives","ETHF0:USTF0",1625098798698,15.81906344,2242.0,2238.8,1.30967696]
["bitfinex-derivatives","ETHF0:USTF0",1625098800302,1.20310684,2241.8,2238.6,6.30945501]
["bitfinex-derivatives","ETHF0:USTF0",1625098800604,1.20324046,2241.9,2238.6,6.30945501]
["bitfinex-derivatives","ETHF0:USTF0",1625098801108,1.20324046,2241.9,2238.7,4.1476322]
["bitfinex-derivatives","ETHF0:USTF0",1625098801206,1.20324046,2241.9,2238.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098801507,15.81875617,2242.0,2238.8,6.30939316]
["bitfinex-derivatives","ETHF0:USTF0",1625098802508,14.6153,2242.0,2238.8,6.30939316]
["bitfinex-derivatives","ETHF0:USTF0",1625098802860,14.6153,2242.0,2238.9,1.30900302]
["bitfinex-derivatives","ETHF0:USTF0",1625098805767,14.6153,2242.0,2240.8,31.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625098805868,14.6153,2242.0,2240.8,34.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625098806014,1.20512674,2242.2,2240.8,34.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625098806116,1.20511667,2242.4,2240.8,34.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625098806518,1.20519348,2242.5,2240.8,34.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625098808371,1.20687412,2242.7,2240.8,34.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625098808769,1.20687412,2242.7,2240.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625098809019,1.20651968,2242.6,2240.8,3.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625098809121,1.20651968,2242.6,2239.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098809371,1.20616421,2242.5,2239.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098809580,4.27426421,2242.5,2239.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098809828,4.27426421,2242.5,2239.2,1.30862643]
["bitfinex-derivatives","ETHF0:USTF0",1625098810132,1.20548068,2242.1,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098810435,5.93748068,2242.1,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098810633,1.1,2242.0,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098810834,2.30521894,2242.0,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098810936,1.20521894,2242.0,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098811134,4.732,2242.1,2239.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098811235,4.732,2242.1,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098811334,1.20557861,2242.2,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098811586,1.20608569,2242.1,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098811685,3.92698569,2242.1,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098813641,1.20657118,2242.0,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098814439,16.89702654,2242.3,2239.1,9.42256519]
["bitfinex-derivatives","ETHF0:USTF0",1625098814440,1.2069377,2242.2,2239.1,9.42256519]
["bitfinex-derivatives","ETHF0:USTF0",1625098815817,1.2069377,2242.2,2239.2,1.31038132]
["bitfinex-derivatives","ETHF0:USTF0",1625098817470,1.20970621,2242.1,2239.2,1.31038132]
["bitfinex-derivatives","ETHF0:USTF0",1625098818173,1.2109062,2242.2,2239.2,1.31038132]
["bitfinex-derivatives","ETHF0:USTF0",1625098818531,14.4837,2242.3,2239.1,8.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625098818835,1.2113649,2242.1,2239.2,1.3103232]
["bitfinex-derivatives","ETHF0:USTF0",1625098819133,1.21171188,2242.2,2239.2,1.3103232]
["bitfinex-derivatives","ETHF0:USTF0",1625098819384,1.21181184,2242.1,2239.2,1.3103232]
["bitfinex-derivatives","ETHF0:USTF0",1625098820086,1.21153104,2242.2,2239.2,1.3103232]
["bitfinex-derivatives","ETHF0:USTF0",1625098820435,15.6958725,2242.3,2239.3,1.31021537]
["bitfinex-derivatives","ETHF0:USTF0",1625098820787,1.21255823,2242.2,2239.3,1.31021537]
["bitfinex-derivatives","ETHF0:USTF0",1625098821087,15.69710733,2242.3,2239.3,1.31021537]
["bitfinex-derivatives","ETHF0:USTF0",1625098821590,15.69710733,2242.3,2239.4,1.31022903]
["bitfinex-derivatives","ETHF0:USTF0",1625098822089,15.69710733,2242.3,2240.9,37.9895]
["bitfinex-derivatives","ETHF0:USTF0",1625098822191,15.69710733,2242.3,2240.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098822439,1.21340733,2242.3,2240.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098822541,1.2138191,2242.4,2240.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098823143,1.2138191,2242.4,2240.9,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098823902,1.21420343,2242.6,2240.9,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098824349,1.6998848,2242.7,2240.9,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098824350,1.21403756,2242.7,2240.9,45.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098824949,1.21403756,2242.7,2240.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098825150,1.21410592,2242.6,2240.9,40.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625098825249,1.21410592,2242.6,2240.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1625098825552,1.21445519,2242.5,2240.9,2.761]
["bitfinex-derivatives","ETHF0:USTF0",1625098826355,1.21445519,2242.5,2240.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098826463,1.21445519,2242.5,2241.4,30.468]
["bitfinex-derivatives","ETHF0:USTF0",1625098827112,1.21455659,2242.4,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098827315,4.82355659,2242.4,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098827817,3.609,2242.4,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098827918,6.07409616,2243.5,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098828517,15.7924,2243.3,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098829169,30.9921,2243.0,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098829270,15.7924,2243.3,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098829467,14.6924,2243.3,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098830935,39.3718,2243.1,2241.3,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625098831035,39.3718,2243.1,2240.8,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098831237,18.2098,2243.3,2240.8,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098831890,1.21654778,2242.7,2240.8,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098832290,1.21785208,2242.8,2240.8,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098833392,1.22020375,2242.7,2240.8,44.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098834998,1.22020375,2242.7,2240.8,39.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098835498,1.220407,2242.6,2240.8,39.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098835701,1.207398,2242.6,2240.8,39.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098835950,1.70828525,2242.8,2240.8,39.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098836253,1.70892877,2242.7,2240.8,39.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625098839108,1.70892877,2242.7,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098839559,1.71097333,2242.8,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098840409,1.71280433,2243.0,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098842510,1.71259518,2242.9,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098843010,1.71244193,2243.0,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098844617,1.71327675,2243.1,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098845217,1.71264555,2243.0,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098845519,1.71224668,2243.1,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098845944,41.71574668,2243.1,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098846193,1.71224668,2243.1,2240.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098846496,1.71224668,2243.1,2240.6,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1625098846598,1.71104106,2243.0,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098846708,1.71104106,2243.0,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098846908,1.71121999,2242.7,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098847003,42.7593,2241.7,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098847101,46.409,2241.7,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098847601,3.6497,2241.7,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098851314,3.6497,2241.7,2240.8,34.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625098851522,1.71036219,2242.5,2240.8,34.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625098853076,1.71035392,2242.4,2240.8,34.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625098853171,4.52245392,2242.4,2240.8,34.2615]
["bitfinex-derivatives","ETHF0:USTF0",1625098853575,4.52245392,2242.4,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098854126,4.52245392,2242.4,2239.6,1.83571712]
["bitfinex-derivatives","ETHF0:USTF0",1625098854727,4.52245392,2242.4,2239.5,22.02403882]
["bitfinex-derivatives","ETHF0:USTF0",1625098854728,1.70997547,2242.3,2239.5,22.02403882]
["bitfinex-derivatives","ETHF0:USTF0",1625098855127,1.71074887,2242.2,2239.5,22.02403882]
["bitfinex-derivatives","ETHF0:USTF0",1625098855544,1.71074887,2242.2,2239.6,1.83674017]
["bitfinex-derivatives","ETHF0:USTF0",1625098855628,1.71074887,2242.2,2239.6,4.35194017]
["bitfinex-derivatives","ETHF0:USTF0",1625098855729,1.71074887,2242.2,2239.6,9.35194017]
["bitfinex-derivatives","ETHF0:USTF0",1625098855828,1.71074887,2242.2,2239.6,7.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625098856130,1.71074887,2242.2,2239.6,7.6472756]
["bitfinex-derivatives","ETHF0:USTF0",1625098856230,1.71074887,2242.2,2239.6,9.48411961]
["bitfinex-derivatives","ETHF0:USTF0",1625098856427,1.71074887,2242.2,2239.6,9.35204401]
["bitfinex-derivatives","ETHF0:USTF0",1625098856528,1.71196167,2242.3,2239.6,9.35204401]
["bitfinex-derivatives","ETHF0:USTF0",1625098857177,1.71277392,2242.2,2239.6,9.35204401]
["bitfinex-derivatives","ETHF0:USTF0",1625098857280,4.51677392,2242.2,2239.6,9.35204401]
["bitfinex-derivatives","ETHF0:USTF0",1625098857931,4.51677392,2242.2,2239.7,0.13207371]
["bitfinex-derivatives","ETHF0:USTF0",1625098858931,4.51677392,2242.2,2239.7,1.96981084]
["bitfinex-derivatives","ETHF0:USTF0",1625098859386,4.51677392,2242.2,2239.7,1.83773713]
["bitfinex-derivatives","ETHF0:USTF0",1625098861049,1.7135212,2242.1,2239.7,1.83773713]
["bitfinex-derivatives","ETHF0:USTF0",1625098861603,1.7135212,2242.1,2239.8,0.13206858]
["bitfinex-derivatives","ETHF0:USTF0",1625098862908,1.7135212,2242.1,2239.9,38.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625098864969,1.71588827,2242.0,2239.9,38.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625098866017,1.71588827,2242.0,2239.9,43.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625098866321,1.71575224,2242.1,2239.9,44.85204959]
["bitfinex-derivatives","ETHF0:USTF0",1625098866720,1.71585132,2242.2,2240.0,0.13206199]
["bitfinex-derivatives","ETHF0:USTF0",1625098867074,1.71640548,2242.3,2240.1,1.83926209]
["bitfinex-derivatives","ETHF0:USTF0",1625098867170,1.71640548,2242.3,2240.1,5.01636209]
["bitfinex-derivatives","ETHF0:USTF0",1625098867272,1.71640548,2242.3,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098868074,1.71639198,2242.4,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098868379,1.71619508,2242.3,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098870077,1.71619508,2242.3,2240.2,6.83952055]
["bitfinex-derivatives","ETHF0:USTF0",1625098873683,1.71644598,2242.4,2240.3,1.83947816]
["bitfinex-derivatives","ETHF0:USTF0",1625098874035,1.71644598,2242.4,2240.2,6.83951742]
["bitfinex-derivatives","ETHF0:USTF0",1625098875137,1.71496068,2242.3,2240.2,6.83951742]
["bitfinex-derivatives","ETHF0:USTF0",1625098876508,1.71496068,2242.3,2240.3,0.13204286]
["bitfinex-derivatives","ETHF0:USTF0",1625098876709,1.71511296,2242.5,2240.4,1.83953741]
["bitfinex-derivatives","ETHF0:USTF0",1625098876807,1.71511296,2242.5,2240.4,6.83953741]
["bitfinex-derivatives","ETHF0:USTF0",1625098878971,1.71511296,2242.5,2240.5,1.84015177]
["bitfinex-derivatives","ETHF0:USTF0",1625098879071,1.71511296,2242.5,2240.5,1.97218819]
["bitfinex-derivatives","ETHF0:USTF0",1625098879375,1.71511296,2242.5,2240.5,1.84015177]
["bitfinex-derivatives","ETHF0:USTF0",1625098879526,1.71471591,2242.6,2240.5,1.84015177]
["bitfinex-derivatives","ETHF0:USTF0",1625098880128,1.71471591,2242.6,2240.6,1.97201359]
["bitfinex-derivatives","ETHF0:USTF0",1625098880226,1.71471591,2242.6,2240.6,10.32931359]
["bitfinex-derivatives","ETHF0:USTF0",1625098880527,1.71471591,2242.6,2240.7,0.13203063]
["bitfinex-derivatives","ETHF0:USTF0",1625098880778,1.71450035,2242.7,2240.7,0.13203063]
["bitfinex-derivatives","ETHF0:USTF0",1625098881229,1.7149537,2242.6,2240.7,1.97252954]
["bitfinex-derivatives","ETHF0:USTF0",1625098881630,1.7149537,2242.6,2240.8,0.79197331]
["bitfinex-derivatives","ETHF0:USTF0",1625098881731,1.71540152,2243.2,2241.2,1.83988399]
["bitfinex-derivatives","ETHF0:USTF0",1625098881832,1.71540152,2243.2,2241.2,11.15848399]
["bitfinex-derivatives","ETHF0:USTF0",1625098882031,1.71524963,2243.4,2241.4,1.83962728]
["bitfinex-derivatives","ETHF0:USTF0",1625098882130,1.71524963,2243.4,2241.4,6.83962728]
["bitfinex-derivatives","ETHF0:USTF0",1625098882437,1.71524963,2243.4,2241.5,0.13198396]
["bitfinex-derivatives","ETHF0:USTF0",1625098882532,1.7152745,2243.5,2241.5,1.97161662]
["bitfinex-derivatives","ETHF0:USTF0",1625098882731,1.7152745,2243.5,2241.5,1.83963266]
["bitfinex-derivatives","ETHF0:USTF0",1625098883583,1.71432273,2243.6,2241.5,1.83963266]
["bitfinex-derivatives","ETHF0:USTF0",1625098885392,1.71403172,2243.7,2241.5,1.83963266]
["bitfinex-derivatives","ETHF0:USTF0",1625098886444,1.7127468,2243.8,2241.4,6.83726025]
["bitfinex-derivatives","ETHF0:USTF0",1625098887550,4.16113802,2243.9,2241.4,6.83726025]
["bitfinex-derivatives","ETHF0:USTF0",1625098888208,1.71363699,2243.8,2241.4,6.83726025]
["bitfinex-derivatives","ETHF0:USTF0",1625098888407,5.12233699,2243.8,2241.4,6.83726025]
["bitfinex-derivatives","ETHF0:USTF0",1625098888509,5.12233699,2243.8,2241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098889155,1.71249137,2243.7,2241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098891274,1.71249137,2243.7,2241.3,6.83632884]
["bitfinex-derivatives","ETHF0:USTF0",1625098891381,1.71249137,2243.7,2241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098891674,1.71249137,2243.7,2241.5,8.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625098893084,2.44646174,2244.1,2241.6,1.83553277]
["bitfinex-derivatives","ETHF0:USTF0",1625098893332,1.71557017,2244.3,2241.6,1.83553277]
["bitfinex-derivatives","ETHF0:USTF0",1625098893732,1.7157688,2244.4,2241.6,1.83553277]
["bitfinex-derivatives","ETHF0:USTF0",1625098893984,1.7157688,2244.4,2242.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098894086,1.7157688,2244.4,2242.1,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625098894188,1.7157688,2244.4,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098894787,1.71594458,2244.5,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098896646,4.90446877,2245.3,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098896942,1.71639648,2244.6,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098897541,1.7155771,2244.7,2242.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098897640,1.7155771,2244.7,2244.0,43.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098897842,1.71600037,2244.8,2244.0,43.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098898146,3.92228656,2245.3,2244.0,43.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098898147,1.71749972,2245.3,2244.0,43.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098899353,1.71749972,2245.3,2244.0,48.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098899454,1.71805498,2245.4,2244.0,48.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098899663,1.71672914,2245.6,2244.0,48.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098900263,1.71692032,2245.7,2244.0,48.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625098900563,1.71692032,2245.7,2242.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098900564,1.7180059,2245.9,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098900662,2.4932,2245.7,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098901066,1.71675736,2245.6,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098901417,4.20887415,2245.7,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098901516,2.4932,2245.7,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098901716,4.20887651,2245.7,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098902418,2.4932,2245.7,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098902517,1.71659586,2245.9,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098902620,2.4522798,2246.0,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098902720,1.71664415,2245.9,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098903520,1.7162282,2246.2,2244.0,31.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098904318,1.7162282,2246.2,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098904618,1.71740302,2246.3,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098905219,1.71556967,2246.5,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098905923,2.45081381,2246.6,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098905924,1.71614598,2246.6,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098907529,1.71505362,2246.8,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098908082,1.71523928,2246.9,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098908331,2.9415,2247.2,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098908432,38.543,2247.6,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098908733,1.71562823,2247.0,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098908935,5.02822823,2247.0,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098909284,3.3126,2247.0,2244.0,36.191]
["bitfinex-derivatives","ETHF0:USTF0",1625098914065,1.1,2247.4,2244.0,38.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625098914164,3.4058,2247.0,2244.0,38.7094]
["bitfinex-derivatives","ETHF0:USTF0",1625098918683,3.4058,2247.0,2244.0,7.5184]
["bitfinex-derivatives","ETHF0:USTF0",1625098918786,3.4058,2247.0,2242.8,14.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625098918885,3.4058,2247.0,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098919236,6.1,2247.4,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098919888,1.7067145,2247.3,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098919987,6.2010145,2247.3,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098920088,11.2010145,2247.3,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098920941,11.2010145,2247.3,2244.0,37.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098921843,9.4943,2247.3,2244.0,37.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098922042,4.4943,2247.3,2244.0,37.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098925703,4.4943,2247.3,2244.0,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098931077,1.1,2247.3,2244.0,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098931180,1.1,2247.4,2244.0,42.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625098933735,1.1,2247.4,2244.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098933891,3.7412,2248.3,2244.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625098933986,1.1,2248.4,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098934085,1.1,2248.2,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098934285,35.6051,2247.5,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098934386,39.1125,2247.5,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098936051,39.1125,2247.5,2244.5,3.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625098936153,39.1125,2247.5,2244.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098936557,1.1,2247.4,2244.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625098937053,1.1,2247.4,2242.4,14.686]
["bitfinex-derivatives","ETHF0:USTF0",1625098937157,1.1,2247.4,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098938079,1.1,2247.4,2244.1,42.5386]
["bitfinex-derivatives","ETHF0:USTF0",1625098938530,1.1,2247.4,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098943387,1.1,2247.4,2242.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098943487,1.1,2247.4,2244.0,33.36]
["bitfinex-derivatives","ETHF0:USTF0",1625098943590,1.1,2247.4,2244.0,36.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625098944992,1.1,2247.4,2244.0,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1625098945190,1.1,2247.4,2242.8,7.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625098946092,1.1,2247.4,2244.1,32.936]
["bitfinex-derivatives","ETHF0:USTF0",1625098946192,1.1,2247.4,2244.1,35.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625098947694,1.1,2247.4,2244.1,2.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625098947795,1.1,2247.4,2243.5,3.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625098951053,1.1,2247.4,2244.1,39.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625098951506,1.1,2247.4,2244.1,43.1473]
["bitfinex-derivatives","ETHF0:USTF0",1625098953660,1.1,2247.4,2244.1,3.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625098953809,1.1,2247.4,2243.6,20.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098953810,2.80988727,2247.4,2243.6,20.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098954112,7.80988727,2247.4,2243.6,20.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098954210,1.1,2247.2,2243.6,20.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098956136,1.1,2247.2,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098956335,1.70893958,2247.1,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098956435,1.1,2247.0,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098956586,4.0861,2247.0,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098957187,4.0861,2247.0,2244.0,38.2121]
["bitfinex-derivatives","ETHF0:USTF0",1625098957638,4.0861,2247.0,2243.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625098957888,9.0861,2247.0,2243.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625098957989,4.0861,2247.0,2243.9,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625098958341,4.0861,2247.0,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098958446,4.0861,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098958542,5.79588699,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098959501,10.79588699,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098959600,5.79588699,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098960403,10.79588699,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098960707,5.79588699,2247.0,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098960805,1.1,2246.8,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098961154,1.9843,2246.8,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098961257,1.1,2246.8,2244.0,33.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625098962809,1.1,2246.8,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098963009,1.9773,2246.8,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098963862,3.69001666,2246.8,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098964013,1.9773,2246.8,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098964561,3.69133851,2246.8,2243.6,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625098965763,3.69133851,2246.8,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098966523,1.71477474,2246.7,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098967231,1.1,2246.6,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098967332,2.81458676,2246.6,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098967636,1.71458676,2246.6,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098967935,2.81458676,2246.6,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098968386,1.71594449,2246.5,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098968486,5.03104449,2246.5,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098968985,1.1,2246.4,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098969289,2.81240667,2246.4,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098969737,1.1,2246.2,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098971147,1.71226236,2246.3,2244.0,32.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625098971248,1.71190767,2246.2,2244.0,35.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098971344,1.71190767,2246.2,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098971894,1.71204811,2246.5,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098972195,2.44578301,2246.6,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098972196,1.71230986,2246.6,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098976402,1.71415172,2246.5,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098978755,1.7149799,2246.7,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098979058,1.71560598,2246.9,2244.0,42.59049259]
["bitfinex-derivatives","ETHF0:USTF0",1625098979356,6.00173137,2247.7,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098979507,4.90173137,2247.7,2244.0,40.7592]
["bitfinex-derivatives","ETHF0:USTF0",1625098979610,4.90173137,2247.7,2244.1,0.13180719]
["bitfinex-derivatives","ETHF0:USTF0",1625098979709,1.71737926,2247.0,2244.3,1.83237701]
["bitfinex-derivatives","ETHF0:USTF0",1625098980463,1.71721584,2247.1,2244.3,1.83237701]
["bitfinex-derivatives","ETHF0:USTF0",1625098981413,5.25425187,2247.0,2244.3,1.83237701]
["bitfinex-derivatives","ETHF0:USTF0",1625098981615,5.25425187,2247.0,2244.2,6.83233556]
["bitfinex-derivatives","ETHF0:USTF0",1625098982068,5.25425187,2247.0,2244.3,1.83368198]
["bitfinex-derivatives","ETHF0:USTF0",1625098982069,1.71848061,2246.9,2244.3,1.83368198]
["bitfinex-derivatives","ETHF0:USTF0",1625098982166,1.71848061,2246.9,2244.3,1.96547741]
["bitfinex-derivatives","ETHF0:USTF0",1625098982322,1.72031162,2247.0,2244.4,1.8335652]
["bitfinex-derivatives","ETHF0:USTF0",1625098982422,1.72031162,2247.0,2244.4,6.8335652]
["bitfinex-derivatives","ETHF0:USTF0",1625098982724,2.45758802,2247.1,2244.4,6.8335652]
["bitfinex-derivatives","ETHF0:USTF0",1625098982725,1.72012206,2246.9,2244.4,6.8335652]
["bitfinex-derivatives","ETHF0:USTF0",1625098982833,5.43772206,2246.9,2244.4,6.8335652]
["bitfinex-derivatives","ETHF0:USTF0",1625098983538,5.43772206,2246.9,2244.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098983785,1.72105482,2246.8,2244.4,6.83445534]
["bitfinex-derivatives","ETHF0:USTF0",1625098984089,1.72105482,2246.8,2244.5,1.83443994]
["bitfinex-derivatives","ETHF0:USTF0",1625098984188,1.72105482,2246.8,2244.5,4.81703994]
["bitfinex-derivatives","ETHF0:USTF0",1625098984287,1.72105482,2246.8,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098984488,1.72115608,2246.9,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098985491,1.7240149,2246.8,2244.6,6.83518044]
["bitfinex-derivatives","ETHF0:USTF0",1625098985793,1.72426454,2246.9,2244.7,1.8351362]
["bitfinex-derivatives","ETHF0:USTF0",1625098986444,1.72426454,2246.9,2244.6,6.83478694]
["bitfinex-derivatives","ETHF0:USTF0",1625098986846,1.72426454,2246.9,2244.7,0.13178997]
["bitfinex-derivatives","ETHF0:USTF0",1625098986946,1.72427096,2247.0,2244.7,1.9665533]
["bitfinex-derivatives","ETHF0:USTF0",1625098987247,1.72572012,2246.9,2244.8,1.96768683]
["bitfinex-derivatives","ETHF0:USTF0",1625098987344,1.72572012,2246.9,2244.8,6.96768683]
["bitfinex-derivatives","ETHF0:USTF0",1625098987545,1.72572012,2246.9,2244.8,6.83589733]
["bitfinex-derivatives","ETHF0:USTF0",1625098988599,1.72572012,2246.9,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098988998,1.72572012,2246.9,2244.8,6.83536041]
["bitfinex-derivatives","ETHF0:USTF0",1625098989249,1.72572012,2246.9,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098989549,1.72409627,2247.0,2244.8,6.83489922]
["bitfinex-derivatives","ETHF0:USTF0",1625098989799,1.72409627,2247.0,2244.9,0.13174999]
["bitfinex-derivatives","ETHF0:USTF0",1625098990001,1.72531173,2247.3,2245.2,1.83496547]
["bitfinex-derivatives","ETHF0:USTF0",1625098990103,1.72531173,2247.3,2245.2,4.23596547]
["bitfinex-derivatives","ETHF0:USTF0",1625098990200,1.72531173,2247.3,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098991806,1.72488234,2247.4,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098993112,1.72484338,2247.3,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098993459,1.72439065,2247.4,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625098994361,44.6328,2247.3,2245.1,1.8346093]
["bitfinex-derivatives","ETHF0:USTF0",1625098994963,1.72351781,2247.1,2244.8,1.83435489]
["bitfinex-derivatives","ETHF0:USTF0",1625098995116,4.42161781,2247.1,2244.8,1.83435489]
["bitfinex-derivatives","ETHF0:USTF0",1625098995416,1.722786,2247.0,2244.6,1.83422426]
["bitfinex-derivatives","ETHF0:USTF0",1625098995715,1.72151879,2246.6,2244.3,1.83450712]
["bitfinex-derivatives","ETHF0:USTF0",1625098995813,4.45921879,2246.6,2244.3,1.83450712]
["bitfinex-derivatives","ETHF0:USTF0",1625098996523,4.45921879,2246.6,2244.2,1.83457665]
["bitfinex-derivatives","ETHF0:USTF0",1625098997979,2.7377,2246.6,2244.3,1.83449977]
["bitfinex-derivatives","ETHF0:USTF0",1625098999794,2.7377,2246.6,2244.4,1.83438946]
["bitfinex-derivatives","ETHF0:USTF0",1625098999893,2.7377,2246.6,2244.4,5.18258946]
["bitfinex-derivatives","ETHF0:USTF0",1625099000795,2.7377,2246.6,2244.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625099000896,1.722054,2246.7,2244.4,3.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625099000996,1.722054,2246.7,2244.3,1.83434371]
["bitfinex-derivatives","ETHF0:USTF0",1625099002802,3.19810029,2247.0,2244.5,1.83407709]
["bitfinex-derivatives","ETHF0:USTF0",1625099002803,1.72197748,2246.9,2244.5,1.83407709]
["bitfinex-derivatives","ETHF0:USTF0",1625099002903,1.72197748,2246.9,2244.5,4.63227709]
["bitfinex-derivatives","ETHF0:USTF0",1625099003003,1.72197748,2246.9,2244.5,9.63227709]
["bitfinex-derivatives","ETHF0:USTF0",1625099003202,1.72197748,2246.9,2244.5,7.7982]
["bitfinex-derivatives","ETHF0:USTF0",1625099003553,1.72197748,2246.9,2244.6,0.13176966]
["bitfinex-derivatives","ETHF0:USTF0",1625099003654,1.72082592,2247.1,2244.7,1.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1625099003755,1.72082592,2247.1,2244.7,6.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1625099003853,2.45832274,2247.2,2244.7,6.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1625099003854,1.72102838,2247.2,2244.7,6.83361856]
["bitfinex-derivatives","ETHF0:USTF0",1625099006010,1.7204243,2247.3,2244.8,1.83316196]
["bitfinex-derivatives","ETHF0:USTF0",1625099006661,1.72002819,2247.2,2244.7,6.83321616]
["bitfinex-derivatives","ETHF0:USTF0",1625099007261,1.72002819,2247.2,2244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099008013,1.71989048,2247.1,2244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099008768,1.71989048,2247.1,2244.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099009623,2.45674052,2247.2,2244.6,6.83285139]
["bitfinex-derivatives","ETHF0:USTF0",1625099009624,1.71963461,2247.2,2244.6,6.83285139]
["bitfinex-derivatives","ETHF0:USTF0",1625099010424,5.40889303,2247.3,2244.8,4.24463468]
["bitfinex-derivatives","ETHF0:USTF0",1625099010524,5.40889303,2247.3,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099010625,5.40889303,2247.3,2244.9,6.83265555]
["bitfinex-derivatives","ETHF0:USTF0",1625099010626,3.6888,2247.3,2244.9,6.83265555]
["bitfinex-derivatives","ETHF0:USTF0",1625099011425,3.6888,2247.3,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099011525,1.72089459,2247.5,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099011976,1.72073611,2247.4,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099012077,5.01823611,2247.4,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099012277,1.72035394,2247.3,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099012582,1.72008816,2247.2,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099013182,1.72147433,2247.3,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099013281,1.72147433,2247.3,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099013532,5.01887149,2247.4,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099016605,3.2975,2247.4,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099016952,3.2975,2247.4,2244.9,9.55122341]
["bitfinex-derivatives","ETHF0:USTF0",1625099017404,1.72295673,2247.5,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099018055,2.46153693,2247.7,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099018056,1.72286507,2247.6,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099019659,1.72228596,2247.5,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099021111,2.82228596,2247.5,2244.9,7.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625099021512,2.82228596,2247.5,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099021613,1.1,2247.5,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099021864,2.82186844,2247.5,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099022414,1.1,2247.5,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099022719,2.82190796,2247.5,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099022816,36.5078,2247.3,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099022915,39.0662,2247.3,2244.7,6.83149032]
["bitfinex-derivatives","ETHF0:USTF0",1625099023020,39.0662,2247.3,2244.5,1.83119981]
["bitfinex-derivatives","ETHF0:USTF0",1625099023468,40.78749525,2247.3,2244.5,1.83119981]
["bitfinex-derivatives","ETHF0:USTF0",1625099023869,40.78749525,2247.3,2244.4,1.8311425]
["bitfinex-derivatives","ETHF0:USTF0",1625099024822,1.72109857,2247.2,2244.4,1.8311425]
["bitfinex-derivatives","ETHF0:USTF0",1625099025475,1.72109857,2247.2,2244.3,1.83118273]
["bitfinex-derivatives","ETHF0:USTF0",1625099026129,1.72066355,2247.1,2244.2,1.83124158]
["bitfinex-derivatives","ETHF0:USTF0",1625099026781,1.72170498,2247.0,2244.1,1.83120869]
["bitfinex-derivatives","ETHF0:USTF0",1625099028584,1.72170498,2247.0,2244.1,6.83120869]
["bitfinex-derivatives","ETHF0:USTF0",1625099028685,1.7207459,2247.1,2244.2,1.83126284]
["bitfinex-derivatives","ETHF0:USTF0",1625099028783,1.7207459,2247.1,2244.2,5.18906284]
["bitfinex-derivatives","ETHF0:USTF0",1625099028933,1.72119347,2247.2,2244.4,1.83117454]
["bitfinex-derivatives","ETHF0:USTF0",1625099030703,4.2797667,2247.3,2244.4,1.83117454]
["bitfinex-derivatives","ETHF0:USTF0",1625099030954,4.2797667,2247.3,2244.5,1.83131043]
["bitfinex-derivatives","ETHF0:USTF0",1625099031809,10.3797667,2247.3,2244.5,1.83131043]
["bitfinex-derivatives","ETHF0:USTF0",1625099032010,10.3797667,2247.3,2243.9,34.32137698]
["bitfinex-derivatives","ETHF0:USTF0",1625099032011,1.71971813,2246.8,2243.9,34.32137698]
["bitfinex-derivatives","ETHF0:USTF0",1625099032110,4.00221813,2246.8,2243.9,34.32137698]
["bitfinex-derivatives","ETHF0:USTF0",1625099032611,1.71971534,2246.7,2243.9,34.32137698]
["bitfinex-derivatives","ETHF0:USTF0",1625099033814,4.73923619,2246.8,2244.0,1.83202244]
["bitfinex-derivatives","ETHF0:USTF0",1625099033815,4.00282517,2246.8,2244.0,1.83202244]
["bitfinex-derivatives","ETHF0:USTF0",1625099034264,1.72007327,2246.7,2244.0,1.83202244]
["bitfinex-derivatives","ETHF0:USTF0",1625099034916,4.00279133,2246.8,2244.0,1.83202244]
["bitfinex-derivatives","ETHF0:USTF0",1625099035618,4.00279133,2246.8,2244.1,1.83232083]
["bitfinex-derivatives","ETHF0:USTF0",1625099037523,4.00279133,2246.8,2244.1,6.83232083]
["bitfinex-derivatives","ETHF0:USTF0",1625099037977,2.2825,2246.8,2244.3,1.83248841]
["bitfinex-derivatives","ETHF0:USTF0",1625099038078,1.72205726,2246.9,2244.3,5.23568841]
["bitfinex-derivatives","ETHF0:USTF0",1625099038180,1.72205726,2246.9,2244.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099038277,1.7227921,2247.2,2244.5,1.83226244]
["bitfinex-derivatives","ETHF0:USTF0",1625099038527,2.823148,2247.3,2244.6,1.83220944]
["bitfinex-derivatives","ETHF0:USTF0",1625099039333,2.823148,2247.3,2244.7,1.83209422]
["bitfinex-derivatives","ETHF0:USTF0",1625099039683,2.823148,2247.3,2244.6,1.83228542]
["bitfinex-derivatives","ETHF0:USTF0",1625099039783,5.884948,2247.3,2244.6,1.83228542]
["bitfinex-derivatives","ETHF0:USTF0",1625099040587,1.72346579,2247.2,2244.6,1.83228542]
["bitfinex-derivatives","ETHF0:USTF0",1625099040886,4.1618,2247.3,2244.7,1.832231]
["bitfinex-derivatives","ETHF0:USTF0",1625099041591,5.88593612,2247.3,2244.7,1.832231]
["bitfinex-derivatives","ETHF0:USTF0",1625099041893,1.72366063,2247.2,2244.6,4.4499794]
["bitfinex-derivatives","ETHF0:USTF0",1625099041991,1.72366063,2247.2,2244.6,1.83250654]
["bitfinex-derivatives","ETHF0:USTF0",1625099042600,5.88591382,2247.3,2244.7,1.83242643]
["bitfinex-derivatives","ETHF0:USTF0",1625099043297,1.72383272,2247.2,2244.6,1.83252194]
["bitfinex-derivatives","ETHF0:USTF0",1625099043703,5.88589502,2247.3,2244.7,1.83260024]
["bitfinex-derivatives","ETHF0:USTF0",1625099047566,5.88589502,2247.3,2244.8,1.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1625099049275,1.72120775,2247.2,2244.8,1.83322796]
["bitfinex-derivatives","ETHF0:USTF0",1625099051338,1.72120775,2247.2,2244.6,1.83384257]
["bitfinex-derivatives","ETHF0:USTF0",1625099051433,6.62176925,2247.3,2244.6,1.83384257]
["bitfinex-derivatives","ETHF0:USTF0",1625099051434,1.72129034,2247.0,2244.6,1.83384257]
["bitfinex-derivatives","ETHF0:USTF0",1625099051736,1.72129034,2247.0,2244.5,7.3517751]
["bitfinex-derivatives","ETHF0:USTF0",1625099051737,1.72134592,2246.8,2244.5,6.56638363]
["bitfinex-derivatives","ETHF0:USTF0",1625099051836,4.15584592,2246.8,2244.5,6.56638363]
["bitfinex-derivatives","ETHF0:USTF0",1625099052945,1.72333939,2246.7,2244.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099053542,1.72415565,2246.6,2244.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099054707,1.72388697,2246.5,2244.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099054907,1.7240831,2246.6,2244.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099055357,1.7240831,2246.6,2244.4,1.83524343]
["bitfinex-derivatives","ETHF0:USTF0",1625099055710,1.72470926,2246.4,2244.2,1.83588593]
["bitfinex-derivatives","ETHF0:USTF0",1625099056019,1.72450233,2246.3,2244.2,1.83588593]
["bitfinex-derivatives","ETHF0:USTF0",1625099056118,5.41460233,2246.3,2244.2,1.83588593]
["bitfinex-derivatives","ETHF0:USTF0",1625099056317,3.6901,2246.3,2244.3,1.83589336]
["bitfinex-derivatives","ETHF0:USTF0",1625099057574,3.6901,2246.3,2244.4,1.83646639]
["bitfinex-derivatives","ETHF0:USTF0",1625099058278,3.6901,2246.3,2244.3,2.62352341]
["bitfinex-derivatives","ETHF0:USTF0",1625099058279,5.41547135,2246.3,2244.3,1.83652451]
["bitfinex-derivatives","ETHF0:USTF0",1625099059730,5.41547135,2246.3,2244.4,1.83737459]
["bitfinex-derivatives","ETHF0:USTF0",1625099060781,5.41547135,2246.3,2244.5,0.13177999]
["bitfinex-derivatives","ETHF0:USTF0",1625099060882,5.41547135,2246.3,2244.5,1.96902131]
["bitfinex-derivatives","ETHF0:USTF0",1625099060984,3.6901,2246.3,2244.5,1.96902131]
["bitfinex-derivatives","ETHF0:USTF0",1625099061133,3.6901,2246.3,2244.7,1.8371374]
["bitfinex-derivatives","ETHF0:USTF0",1625099061235,1.72778975,2246.5,2244.7,1.8371374]
["bitfinex-derivatives","ETHF0:USTF0",1625099061836,1.72778975,2246.5,2244.7,6.5691374]
["bitfinex-derivatives","ETHF0:USTF0",1625099061935,1.72722094,2246.4,2244.7,6.5691374]
["bitfinex-derivatives","ETHF0:USTF0",1625099062235,1.72641318,2246.1,2244.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099062340,4.96821318,2246.1,2244.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099062636,4.96821318,2246.1,2244.4,1.83800585]
["bitfinex-derivatives","ETHF0:USTF0",1625099062936,3.2418,2246.1,2244.4,1.83800585]
["bitfinex-derivatives","ETHF0:USTF0",1625099063488,3.2418,2246.1,2244.5,1.83833583]
["bitfinex-derivatives","ETHF0:USTF0",1625099063788,3.2418,2246.1,2244.5,1.9701176]
["bitfinex-derivatives","ETHF0:USTF0",1625099063938,3.2418,2246.1,2244.6,1.83821556]
["bitfinex-derivatives","ETHF0:USTF0",1625099064439,3.2418,2246.1,2244.6,6.57021556]
["bitfinex-derivatives","ETHF0:USTF0",1625099064639,3.2418,2246.1,2244.7,1.83816077]
["bitfinex-derivatives","ETHF0:USTF0",1625099065543,3.2418,2246.1,2244.8,1.838438]
["bitfinex-derivatives","ETHF0:USTF0",1625099065895,3.2418,2246.1,2244.9,1.83845912]
["bitfinex-derivatives","ETHF0:USTF0",1625099066198,1.73808697,2246.5,2244.9,1.83845912]
["bitfinex-derivatives","ETHF0:USTF0",1625099066512,4.22038443,2246.5,2244.9,5.19165912]
["bitfinex-derivatives","ETHF0:USTF0",1625099066604,4.22148666,2246.7,2245.1,1.83829246]
["bitfinex-derivatives","ETHF0:USTF0",1625099067046,4.22256194,2246.8,2245.2,1.838265]
["bitfinex-derivatives","ETHF0:USTF0",1625099067547,1.73870198,2246.8,2245.2,1.838265]
["bitfinex-derivatives","ETHF0:USTF0",1625099068306,1.73870198,2246.8,2245.3,1.83855688]
["bitfinex-derivatives","ETHF0:USTF0",1625099070008,4.22422776,2246.7,2245.1,1.83862099]
["bitfinex-derivatives","ETHF0:USTF0",1625099070407,4.22211332,2246.5,2244.9,1.83876584]
["bitfinex-derivatives","ETHF0:USTF0",1625099070663,1.73804005,2246.4,2244.9,1.83876584]
["bitfinex-derivatives","ETHF0:USTF0",1625099070963,4.21929358,2246.4,2244.8,6.57084268]
["bitfinex-derivatives","ETHF0:USTF0",1625099072745,4.21929358,2246.4,2244.8,1.83884268]
["bitfinex-derivatives","ETHF0:USTF0",1625099072843,5.09899358,2246.4,2244.5,3.41494749]
["bitfinex-derivatives","ETHF0:USTF0",1625099072942,1.31788657,2246.3,2244.5,3.41494749]
["bitfinex-derivatives","ETHF0:USTF0",1625099073143,1.73337218,2245.8,2244.2,1.83877345]
["bitfinex-derivatives","ETHF0:USTF0",1625099073344,6.24367218,2245.8,2244.2,1.83877345]
["bitfinex-derivatives","ETHF0:USTF0",1625099073542,5.0,2245.7,2244.2,1.83877345]
["bitfinex-derivatives","ETHF0:USTF0",1625099073642,1.31814644,2245.7,2244.2,7.345e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625099073746,1.31814644,2245.7,2243.9,3.41486497]
["bitfinex-derivatives","ETHF0:USTF0",1625099074046,6.59181482,2245.7,2243.7,4.20291074]
["bitfinex-derivatives","ETHF0:USTF0",1625099074148,6.1,2245.6,2243.7,4.20291074]
["bitfinex-derivatives","ETHF0:USTF0",1625099074247,6.1,2245.6,2242.2,1.31338511]
["bitfinex-derivatives","ETHF0:USTF0",1625099074248,1.73090157,2245.1,2243.1,3.41566503]
["bitfinex-derivatives","ETHF0:USTF0",1625099074499,39.6046,2243.4,2243.1,3.41566503]
["bitfinex-derivatives","ETHF0:USTF0",1625099074805,2.4723,2243.4,2243.1,3.41566503]
["bitfinex-derivatives","ETHF0:USTF0",1625099074999,2.4723,2243.4,2242.7,5.25486928]
["bitfinex-derivatives","ETHF0:USTF0",1625099075304,31.1034,2242.8,2242.7,5.25486928]
["bitfinex-derivatives","ETHF0:USTF0",1625099075396,34.7165,2242.8,2242.7,5.25486928]
["bitfinex-derivatives","ETHF0:USTF0",1625099075799,3.6131,2242.8,2242.7,5.25486928]
["bitfinex-derivatives","ETHF0:USTF0",1625099076099,3.6131,2242.8,2241.6,1.31366556]
["bitfinex-derivatives","ETHF0:USTF0",1625099076248,3.6131,2242.8,2241.7,36.1748]
["bitfinex-derivatives","ETHF0:USTF0",1625099076802,3.6131,2242.8,2241.3,1.31058198]
["bitfinex-derivatives","ETHF0:USTF0",1625099076905,3.6131,2242.8,2241.2,1.31059401]
["bitfinex-derivatives","ETHF0:USTF0",1625099077601,3.6131,2242.8,2241.1,1.31061321]
["bitfinex-derivatives","ETHF0:USTF0",1625099077800,3.6131,2242.8,2241.0,1.30869557]
["bitfinex-derivatives","ETHF0:USTF0",1625099078652,3.6131,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099079204,3.6131,2242.8,2241.5,41.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625099079606,3.6131,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099080106,32.188,2241.7,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099080208,35.3363,2241.7,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099081017,3.1483,2241.7,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099081362,4.7131,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099081461,1.1,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099082334,39.3218,2243.1,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099083829,1.1,2243.0,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099083929,6.1,2243.0,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099084079,1.1,2243.0,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099084730,1.22059165,2242.9,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099084832,1.1,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099085432,6.1,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099087601,1.1,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099088565,4.5667,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099092066,1.1,2242.8,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099092264,1.1,2243.0,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099092366,39.3218,2243.1,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099094869,15.4215,2243.3,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099097528,15.4215,2243.3,2241.5,37.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625099097635,15.4215,2243.3,2241.5,40.1989]
["bitfinex-derivatives","ETHF0:USTF0",1625099099651,15.4215,2243.3,2241.5,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625099099744,15.4215,2243.3,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099099844,18.594,2243.3,2241.1,0.13193017]
["bitfinex-derivatives","ETHF0:USTF0",1625099100045,18.594,2243.3,2239.8,14.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625099100144,18.594,2243.3,2241.9,32.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625099100246,18.594,2243.3,2241.9,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625099100447,3.1725,2243.3,2241.9,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625099100898,15.4481,2244.9,2241.9,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625099101601,1.1,2244.8,2241.9,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625099103216,3.5751,2244.8,2241.9,35.5477]
["bitfinex-derivatives","ETHF0:USTF0",1625099103715,3.5751,2244.8,2241.9,3.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625099103815,3.5751,2244.8,2241.3,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625099103917,8.5751,2244.8,2241.3,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625099104216,43.8328,2243.4,2241.3,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625099104420,46.7912,2243.4,2241.3,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625099108230,47.8912,2243.4,2241.3,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625099113660,47.8912,2243.4,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099113759,47.8912,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099114265,52.8912,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099115111,67.637,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099115714,62.637,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099116819,67.637,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099123752,62.637,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099123856,18.8042,2243.4,2240.1,17.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625099123955,15.8458,2243.4,2240.1,17.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625099124354,59.5302,2243.4,2240.1,17.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625099124906,61.877,2243.4,2240.1,17.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625099126915,67.7603,2243.4,2240.1,17.1266]
["bitfinex-derivatives","ETHF0:USTF0",1625099127017,67.7603,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099140774,62.7603,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099142128,61.877,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099143882,61.877,2243.4,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099145988,61.877,2243.4,2240.1,17.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625099146793,62.7594,2243.4,2240.1,14.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625099147567,62.7594,2243.4,2239.6,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099147666,67.7594,2243.4,2239.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099148070,0.39402055,2243.3,2239.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099148168,9.1,2243.2,2237.6,1.29372033]
["bitfinex-derivatives","ETHF0:USTF0",1625099148278,5.39349704,2243.1,2237.6,1.29372033]
["bitfinex-derivatives","ETHF0:USTF0",1625099148373,40.0494,2239.4,2236.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099148475,42.7253,2239.4,2236.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099148574,42.7253,2239.4,2236.3,6.02574082]
["bitfinex-derivatives","ETHF0:USTF0",1625099148687,47.7253,2239.4,2236.3,6.02574082]
["bitfinex-derivatives","ETHF0:USTF0",1625099148968,48.8253,2239.4,2236.3,6.02574082]
["bitfinex-derivatives","ETHF0:USTF0",1625099149386,48.8253,2239.4,2236.3,1.29374082]
["bitfinex-derivatives","ETHF0:USTF0",1625099149640,48.8253,2239.4,2235.4,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1625099149839,43.8253,2239.4,2235.4,19.715]
["bitfinex-derivatives","ETHF0:USTF0",1625099151189,5.0,2239.3,2235.4,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1625099151290,1.1,2239.2,2235.4,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1625099151543,1.1,2239.2,2235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099152341,1.1,2239.2,2235.4,14.715]
["bitfinex-derivatives","ETHF0:USTF0",1625099152443,1.1,2239.2,2235.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099152745,1.1,2239.2,2235.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099152842,1.1,2239.2,2235.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099153502,1.1,2239.2,2235.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099154812,1.1,2239.2,2235.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099155566,1.1,2239.2,2235.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099156215,1.1,2239.3,2235.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099156417,1.1,2239.1,2235.5,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625099158629,3.598,2239.1,2235.5,12.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625099158729,3.598,2239.1,2235.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099159433,3.598,2239.1,2235.5,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1625099159931,1.1,2239.1,2235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099160385,15.2198,2240.1,2235.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099160484,7.454,2240.1,2235.5,8.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625099160589,1.20748189,2240.4,2236.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099160682,1.20748189,2240.4,2236.1,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099160786,10.0,2381.0,2236.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625099160787,1.21169949,2242.0,2236.2,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625099160885,1.21169949,2242.0,2239.5,39.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625099160981,1.21169949,2242.0,2239.5,43.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099161183,1.21304407,2242.6,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099161796,1.21393696,2243.0,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162146,1.21650748,2243.1,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162447,1.21693948,2243.3,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162546,34.14233948,2243.3,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162645,5.0,2243.2,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162751,34.14233948,2243.3,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099162946,1.21701766,2243.2,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099163448,32.9254,2243.3,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099163750,1.21812341,2243.2,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099164501,34.14377405,2243.3,2239.5,48.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099165703,34.14377405,2243.3,2239.5,43.0549]
["bitfinex-derivatives","ETHF0:USTF0",1625099165807,34.14377405,2243.3,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099166910,4.66222885,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099167111,3.4441,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099172085,32.9254,2243.3,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099180701,1.1,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099180903,4.8325,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099181510,6.05146582,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099182013,4.8325,2243.2,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099185427,1.22328031,2243.4,2239.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099185629,1.22328031,2243.4,2239.6,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625099186029,16.3076,2243.6,2239.6,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625099190738,1.1,2243.6,2239.6,7.7742]
["bitfinex-derivatives","ETHF0:USTF0",1625099191594,1.1,2243.6,2240.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099191693,1.1,2243.6,2240.1,4.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625099191794,1.1,2243.6,2240.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099192397,1.1,2243.6,2240.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099192512,1.1,2243.6,2240.7,3.5669]
["bitfinex-derivatives","ETHF0:USTF0",1625099192596,1.1,2243.6,2240.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099192999,15.3555,2243.7,2240.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099194303,15.3555,2243.7,2241.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099194403,15.3555,2243.7,2241.3,4.0637]
["bitfinex-derivatives","ETHF0:USTF0",1625099194504,15.3555,2243.7,2241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099196654,15.3555,2243.7,2241.4,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625099211913,18.007,2243.7,2241.4,8.3102]
["bitfinex-derivatives","ETHF0:USTF0",1625099212014,18.007,2243.7,2241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099212113,18.007,2243.7,2241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099213015,18.007,2243.7,2241.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1625099214969,15.3555,2243.7,2241.5,8.08]
["bitfinex-derivatives","ETHF0:USTF0",1625099216121,15.3555,2243.7,2241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099216722,15.3555,2243.7,2241.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099216825,18.426,2243.7,2241.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099218236,18.426,2243.7,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099225213,1.1,2243.6,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099225714,18.426,2243.7,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099225816,18.426,2243.7,2239.8,8.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625099226672,18.426,2243.7,2239.9,0.13196875]
["bitfinex-derivatives","ETHF0:USTF0",1625099229899,18.426,2243.7,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099230252,23.426,2243.7,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099230399,1.1,2243.6,2239.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099235509,1.1,2243.6,2239.7,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625099236461,5.832,2243.6,2239.7,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625099236565,5.0,2243.5,2239.7,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625099236670,1.1,2243.4,2239.7,14.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625099237770,1.1,2243.4,2239.1,40.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625099238272,1.1,2243.4,2239.1,45.3683]
["bitfinex-derivatives","ETHF0:USTF0",1625099238574,1.1,2243.4,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099238876,1.1,2243.4,2239.2,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099239680,1.1,2243.4,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099240633,2.31518345,2243.4,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099240732,1.1,2243.2,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099240884,4.6612,2243.2,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099240983,1.2160297,2243.0,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099241085,1.1,2242.9,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099241384,5.832,2242.9,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099241497,1.1,2242.7,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099241700,4.5417,2242.7,2239.2,14.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099241804,4.5417,2242.7,2239.2,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099242503,14.9013,2242.6,2239.2,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099248067,1.1,2242.5,2239.2,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099249021,14.9013,2242.6,2239.2,19.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625099249220,1.22065964,2242.3,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099249769,2.44131928,2242.5,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099249770,1.22032486,2242.2,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099249871,4.64332486,2242.2,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099250622,3.423,2242.2,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099251889,1.22043722,2242.3,2239.3,1.30944612]
["bitfinex-derivatives","ETHF0:USTF0",1625099251988,1.22043722,2242.3,2239.3,4.47124612]
["bitfinex-derivatives","ETHF0:USTF0",1625099252090,1.22043722,2242.3,2239.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099252189,1.22043722,2242.3,2239.4,5.13202246]
["bitfinex-derivatives","ETHF0:USTF0",1625099252291,14.9013,2242.6,2239.8,1.30918156]
["bitfinex-derivatives","ETHF0:USTF0",1625099252391,14.9013,2242.6,2239.8,4.97258156]
["bitfinex-derivatives","ETHF0:USTF0",1625099252492,14.9013,2242.6,2239.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099252592,14.9013,2242.6,2239.9,6.30924669]
["bitfinex-derivatives","ETHF0:USTF0",1625099252995,14.9013,2242.6,2240.0,1.30923619]
["bitfinex-derivatives","ETHF0:USTF0",1625099253293,14.9013,2242.6,2240.2,1.3091128]
["bitfinex-derivatives","ETHF0:USTF0",1625099253392,1.22247823,2243.1,2240.2,1.3091128]
["bitfinex-derivatives","ETHF0:USTF0",1625099253699,1.22247823,2243.1,2240.3,0.13197949]
["bitfinex-derivatives","ETHF0:USTF0",1625099253801,1.22355816,2243.3,2240.4,1.30900425]
["bitfinex-derivatives","ETHF0:USTF0",1625099253901,1.22355816,2243.3,2240.4,6.30900425]
["bitfinex-derivatives","ETHF0:USTF0",1625099254161,14.5299,2243.5,2240.7,1.30895517]
["bitfinex-derivatives","ETHF0:USTF0",1625099254517,14.5299,2243.5,2240.6,1.30894132]
["bitfinex-derivatives","ETHF0:USTF0",1625099254861,15.75445744,2243.5,2240.6,1.30894132]
["bitfinex-derivatives","ETHF0:USTF0",1625099255366,14.5299,2243.5,2240.7,1.3090161]
["bitfinex-derivatives","ETHF0:USTF0",1625099255771,15.75397944,2243.5,2240.6,1.3090244]
["bitfinex-derivatives","ETHF0:USTF0",1625099255867,18.67637944,2243.5,2240.6,1.3090244]
["bitfinex-derivatives","ETHF0:USTF0",1625099256067,1.22393151,2243.3,2240.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099256467,1.22393151,2243.3,2240.4,6.30911336]
["bitfinex-derivatives","ETHF0:USTF0",1625099257129,14.5299,2243.5,2240.8,1.30894358]
["bitfinex-derivatives","ETHF0:USTF0",1625099257222,14.5299,2243.5,2240.9,4.0517]
["bitfinex-derivatives","ETHF0:USTF0",1625099257320,14.5299,2243.5,2241.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099258122,14.5299,2243.5,2241.0,6.30890661]
["bitfinex-derivatives","ETHF0:USTF0",1625099260379,14.5299,2243.5,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099260479,14.5299,2243.5,2241.5,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1625099260580,14.5299,2243.5,2241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099265601,14.5299,2243.5,2243.3,40.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625099265702,1.22827202,2244.1,2243.3,40.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625099266004,1.22838496,2244.2,2243.3,40.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625099267064,1.22838496,2244.2,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099268769,1.22797556,2244.1,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099268871,1.22797556,2244.1,2241.6,19.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625099269123,1.22760044,2244.0,2241.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099269223,1.22760044,2244.0,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099269524,1.22721918,2243.8,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099269622,4.03841918,2243.8,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099269825,1.22706773,2243.7,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099270528,1.22683989,2243.6,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099271389,2.94424682,2243.6,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099271492,1.22671924,2243.5,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099271687,1.2258058,2243.1,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099271786,4.9668058,2243.1,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099271990,1.22555713,2243.0,2241.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099272087,1.22555713,2243.0,2240.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099272188,1.22555713,2243.0,2240.6,14.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625099272389,1.22555713,2243.0,2240.0,6.30908823]
["bitfinex-derivatives","ETHF0:USTF0",1625099272490,1.22521292,2242.9,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099272840,1.22475526,2242.7,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099273146,1.71465737,2242.8,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099273147,1.22472842,2242.5,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099273249,4.23272842,2242.5,2240.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099273545,4.23272842,2242.5,2239.6,1.30951893]
["bitfinex-derivatives","ETHF0:USTF0",1625099275108,1.22414542,2242.4,2239.5,21.68037505]
["bitfinex-derivatives","ETHF0:USTF0",1625099275417,1.22381257,2242.3,2239.5,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625099275668,1.22330354,2242.1,2239.5,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625099276367,1.22302422,2242.0,2239.5,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625099276567,4.55322422,2242.0,2239.5,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625099276669,3.3302,2242.0,2239.5,20.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625099276818,3.3302,2242.0,2239.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099278023,1.22305462,2242.2,2239.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099278125,1.22364336,2242.3,2239.5,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625099278321,1.71308312,2242.4,2239.5,7.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625099278429,1.22500206,2242.8,2239.8,1.30912422]
["bitfinex-derivatives","ETHF0:USTF0",1625099278725,15.0481,2242.9,2240.0,1.30906259]
["bitfinex-derivatives","ETHF0:USTF0",1625099278829,15.0481,2242.9,2240.0,4.28356259]
["bitfinex-derivatives","ETHF0:USTF0",1625099278927,15.0481,2242.9,2240.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099279027,15.0481,2242.9,2240.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099279373,15.0481,2242.9,2240.3,2.45890088]
["bitfinex-derivatives","ETHF0:USTF0",1625099279473,15.0481,2242.9,2240.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099279675,15.0481,2242.9,2240.4,6.30885576]
["bitfinex-derivatives","ETHF0:USTF0",1625099280126,15.0481,2242.9,2240.5,1.30882888]
["bitfinex-derivatives","ETHF0:USTF0",1625099280226,15.0481,2242.9,2240.5,4.11302888]
["bitfinex-derivatives","ETHF0:USTF0",1625099280327,15.0481,2242.9,2240.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099283133,15.0481,2242.9,2240.6,6.30865752]
["bitfinex-derivatives","ETHF0:USTF0",1625099283333,15.0481,2242.9,2241.1,4.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625099283435,15.0481,2242.9,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099292613,15.0481,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099297945,18.3867,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099302375,15.0481,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099302726,15.0481,2242.9,2241.1,2.45901172]
["bitfinex-derivatives","ETHF0:USTF0",1625099302821,15.0481,2242.9,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099302920,15.0481,2242.9,2241.2,8.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625099303724,15.0481,2242.9,2241.2,9.69288855]
["bitfinex-derivatives","ETHF0:USTF0",1625099303974,15.0481,2242.9,2241.2,8.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625099304274,15.0481,2242.9,2241.2,9.69288471]
["bitfinex-derivatives","ETHF0:USTF0",1625099305832,15.0481,2242.9,2241.2,6.30898471]
["bitfinex-derivatives","ETHF0:USTF0",1625099306029,15.0481,2242.9,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099307837,15.0481,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099307931,17.686,2242.9,2241.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099312892,17.686,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099315406,2.6379,2242.9,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099315507,1.2230578,2243.6,2241.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099315608,1.2230578,2243.6,2241.1,3.464]
["bitfinex-derivatives","ETHF0:USTF0",1625099315714,1.2230578,2243.6,2241.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099315813,14.4588,2243.9,2241.3,1.30901423]
["bitfinex-derivatives","ETHF0:USTF0",1625099316113,14.4588,2243.9,2241.4,1.30897346]
["bitfinex-derivatives","ETHF0:USTF0",1625099316517,14.4588,2243.9,2241.3,1.30899172]
["bitfinex-derivatives","ETHF0:USTF0",1625099316816,14.4588,2243.9,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099316916,14.4588,2243.9,2241.7,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1625099317028,14.4588,2243.9,2241.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099322139,14.4588,2243.9,2241.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099322238,17.9217,2243.9,2241.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099330214,17.9217,2243.9,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099330717,17.9217,2243.9,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099330820,1.22403557,2244.0,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099331118,1.22504103,2244.2,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099333021,1.22449858,2244.1,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099333672,1.22460886,2244.2,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099333972,1.22441087,2244.1,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099334221,4.05151087,2244.1,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099334572,1.22467633,2244.0,2243.3,40.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625099337098,1.22467633,2244.0,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099337385,4.05296356,2244.1,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099337686,1.22579972,2244.0,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099338437,4.05303714,2244.1,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099338736,1.22640043,2243.9,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099339338,1.22640363,2244.0,2241.7,2.46125028]
["bitfinex-derivatives","ETHF0:USTF0",1625099339440,1.22640363,2244.0,2241.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099339539,1.22642205,2243.9,2241.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099340594,1.22642205,2243.9,2241.8,6.31187977]
["bitfinex-derivatives","ETHF0:USTF0",1625099343353,1.22642205,2243.9,2241.9,1.31218649]
["bitfinex-derivatives","ETHF0:USTF0",1625099343852,1.22642205,2243.9,2241.8,9.56928719]
["bitfinex-derivatives","ETHF0:USTF0",1625099344353,1.22642205,2243.9,2241.9,1.31218943]
["bitfinex-derivatives","ETHF0:USTF0",1625099345105,1.22642205,2243.9,2241.8,9.56924528]
["bitfinex-derivatives","ETHF0:USTF0",1625099345456,1.22642205,2243.9,2241.9,1.31215279]
["bitfinex-derivatives","ETHF0:USTF0",1625099347411,1.22688842,2243.7,2241.7,7.19427989]
["bitfinex-derivatives","ETHF0:USTF0",1625099347523,1.22688842,2243.7,2241.7,2.46227989]
["bitfinex-derivatives","ETHF0:USTF0",1625099347725,1.22618606,2243.5,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099347824,4.29248606,2243.5,2241.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099347920,4.29248606,2243.5,2241.4,1.31236958]
["bitfinex-derivatives","ETHF0:USTF0",1625099348224,1.22582377,2243.3,2241.2,1.31242219]
["bitfinex-derivatives","ETHF0:USTF0",1625099348570,1.22596503,2243.4,2241.3,1.31235807]
["bitfinex-derivatives","ETHF0:USTF0",1625099348868,1.22597274,2243.3,2241.3,1.31235807]
["bitfinex-derivatives","ETHF0:USTF0",1625099351486,1.22597274,2243.3,2241.3,6.04435807]
["bitfinex-derivatives","ETHF0:USTF0",1625099355298,1.22647284,2243.2,2241.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099356199,1.22674535,2243.3,2241.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099356710,1.22674535,2243.3,2241.3,6.04460359]
["bitfinex-derivatives","ETHF0:USTF0",1625099357010,1.22674535,2243.3,2241.3,11.04460359]
["bitfinex-derivatives","ETHF0:USTF0",1625099357867,1.22728903,2243.4,2241.4,1.31255646]
["bitfinex-derivatives","ETHF0:USTF0",1625099357967,1.22728903,2243.4,2241.4,4.56815646]
["bitfinex-derivatives","ETHF0:USTF0",1625099358067,1.22728903,2243.4,2241.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099358270,1.2277987,2243.6,2241.5,6.31247219]
["bitfinex-derivatives","ETHF0:USTF0",1625099358670,1.2277987,2243.6,2241.6,1.31243309]
["bitfinex-derivatives","ETHF0:USTF0",1625099359225,1.2277987,2243.6,2243.4,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625099359527,1.22815844,2243.7,2243.4,41.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625099360487,1.22815844,2243.7,2241.7,6.3124517]
["bitfinex-derivatives","ETHF0:USTF0",1625099360587,4.98025844,2243.7,2241.7,6.3124517]
["bitfinex-derivatives","ETHF0:USTF0",1625099361389,4.98025844,2243.7,2241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099361589,4.98025844,2243.7,2241.7,6.31240615]
["bitfinex-derivatives","ETHF0:USTF0",1625099361889,1.22826596,2243.6,2241.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099362441,1.22826596,2243.6,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099362944,1.22800117,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099363945,1.22783805,2243.6,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099364299,1.22759733,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099364500,1.22819451,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099365503,1.71947232,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099365504,1.22761655,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099366857,2.94839454,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099367164,5.40671358,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099367961,2.94939256,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099368058,6.13669256,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099368259,3.1873,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099368462,6.13681874,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099368865,3.1873,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099373236,5.40970591,2243.5,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099374336,5.41049926,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099374436,8.47229926,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099374538,3.0618,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099375445,8.47279809,2243.4,2242.5,39.1311]
["bitfinex-derivatives","ETHF0:USTF0",1625099375544,8.47279809,2243.4,2242.0,1.31625934]
["bitfinex-derivatives","ETHF0:USTF0",1625099375751,8.47279809,2243.4,2241.9,6.04844092]
["bitfinex-derivatives","ETHF0:USTF0",1625099376099,5.40926803,2243.2,2241.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099376199,5.40926803,2243.2,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099376401,5.40949794,2243.3,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099384118,5.40823791,2243.4,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099389957,4.91669774,2244.0,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099390356,5.40958499,2243.4,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099390556,8.76928499,2243.4,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099391461,5.40821666,2243.3,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099391712,8.76839328,2243.4,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099394719,5.40869328,2243.4,2242.3,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625099394975,5.40986043,2243.5,2242.3,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625099395220,5.40817907,2243.3,2242.3,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625099395319,8.28097907,2243.3,2242.3,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625099395621,2.8728,2243.3,2242.3,33.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625099395769,2.8728,2243.3,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099398436,5.40824545,2243.4,2242.3,30.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625099398535,5.40824545,2243.4,2242.3,37.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625099398839,5.40038428,2243.7,2242.3,39.22763875]
["bitfinex-derivatives","ETHF0:USTF0",1625099399139,5.40440692,2244.0,2242.5,1.31615422]
["bitfinex-derivatives","ETHF0:USTF0",1625099399739,5.40418661,2243.9,2242.5,1.31615422]
["bitfinex-derivatives","ETHF0:USTF0",1625099399840,9.03708661,2243.9,2242.5,1.31615422]
["bitfinex-derivatives","ETHF0:USTF0",1625099400443,5.40141247,2243.8,2242.3,1.31618501]
["bitfinex-derivatives","ETHF0:USTF0",1625099400939,5.39860052,2243.5,2242.1,1.31633923]
["bitfinex-derivatives","ETHF0:USTF0",1625099401625,5.39825702,2243.4,2242.0,1.31647453]
["bitfinex-derivatives","ETHF0:USTF0",1625099401903,5.39980707,2243.6,2242.1,1.31642466]
["bitfinex-derivatives","ETHF0:USTF0",1625099402103,5.39980707,2243.6,2242.1,1.44837125]
["bitfinex-derivatives","ETHF0:USTF0",1625099402205,5.39980707,2243.6,2242.2,1.3163975]
["bitfinex-derivatives","ETHF0:USTF0",1625099402453,5.39948246,2243.5,2242.1,1.44841348]
["bitfinex-derivatives","ETHF0:USTF0",1625099402553,5.39948246,2243.5,2242.1,1.31646689]
["bitfinex-derivatives","ETHF0:USTF0",1625099403107,5.3979195,2243.6,2242.1,1.31646689]
["bitfinex-derivatives","ETHF0:USTF0",1625099403307,5.38209015,2243.6,2242.1,1.31646689]
["bitfinex-derivatives","ETHF0:USTF0",1625099403510,5.38209015,2243.6,2242.2,1.31658024]
["bitfinex-derivatives","ETHF0:USTF0",1625099403912,5.38209015,2243.6,2242.2,4.69528024]
["bitfinex-derivatives","ETHF0:USTF0",1625099404014,5.38209015,2243.6,2242.3,5.13193739]
["bitfinex-derivatives","ETHF0:USTF0",1625099404363,1.22679989,2243.6,2242.5,1.31644006]
["bitfinex-derivatives","ETHF0:USTF0",1625099404462,3.68199178,2243.9,2242.5,1.31644006]
["bitfinex-derivatives","ETHF0:USTF0",1625099404662,3.68199178,2243.9,2242.4,1.44836962]
["bitfinex-derivatives","ETHF0:USTF0",1625099404762,3.68199178,2243.9,2242.4,1.31643827]
["bitfinex-derivatives","ETHF0:USTF0",1625099405014,3.68199178,2243.9,2242.5,1.31644395]
["bitfinex-derivatives","ETHF0:USTF0",1625099406169,3.68093475,2244.0,2242.6,1.31636022]
["bitfinex-derivatives","ETHF0:USTF0",1625099406420,3.68082723,2243.9,2242.5,1.31636212]
["bitfinex-derivatives","ETHF0:USTF0",1625099406519,7.28292723,2243.9,2242.5,1.31636212]
["bitfinex-derivatives","ETHF0:USTF0",1625099408631,3.6021,2243.9,2242.5,1.31636212]
["bitfinex-derivatives","ETHF0:USTF0",1625099409585,3.68104194,2244.0,2242.5,1.31636212]
["bitfinex-derivatives","ETHF0:USTF0",1625099409687,3.68104194,2244.0,2242.5,4.23716212]
["bitfinex-derivatives","ETHF0:USTF0",1625099409784,3.68104194,2244.0,2242.5,9.23716212]
["bitfinex-derivatives","ETHF0:USTF0",1625099410084,3.68104194,2244.0,2242.6,1.31613912]
["bitfinex-derivatives","ETHF0:USTF0",1625099410592,3.68104194,2244.0,2242.5,7.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625099410593,3.68104194,2244.0,2242.5,9.23695087]
["bitfinex-derivatives","ETHF0:USTF0",1625099410692,6.50834194,2244.0,2242.5,9.23695087]
["bitfinex-derivatives","ETHF0:USTF0",1625099411096,6.50834194,2244.0,2242.5,4.23695087]
["bitfinex-derivatives","ETHF0:USTF0",1625099411193,6.50834194,2244.0,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099412502,3.68036923,2243.9,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099412701,6.50761941,2244.0,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099414603,3.68185785,2243.9,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099416558,6.50898335,2244.0,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099418111,3.68439777,2243.9,2242.5,1.31615087]
["bitfinex-derivatives","ETHF0:USTF0",1625099419114,3.68439777,2243.9,2242.4,1.31555674]
["bitfinex-derivatives","ETHF0:USTF0",1625099419764,3.68439777,2243.9,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099419765,6.51246455,2244.0,2242.5,1.31551009]
["bitfinex-derivatives","ETHF0:USTF0",1625099420567,3.68516455,2244.0,2242.5,4.88081009]
["bitfinex-derivatives","ETHF0:USTF0",1625099420671,3.68516455,2244.0,2242.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099420871,3.68516455,2244.0,2242.6,5.13190045]
["bitfinex-derivatives","ETHF0:USTF0",1625099421121,3.68733734,2244.3,2242.8,1.31542272]
["bitfinex-derivatives","ETHF0:USTF0",1625099421574,14.978,2244.5,2243.1,1.31489138]
["bitfinex-derivatives","ETHF0:USTF0",1625099421670,14.978,2244.5,2243.1,4.06369138]
["bitfinex-derivatives","ETHF0:USTF0",1625099421772,14.978,2244.5,2243.1,9.06369138]
["bitfinex-derivatives","ETHF0:USTF0",1625099422323,14.978,2244.5,2243.2,1.31487772]
["bitfinex-derivatives","ETHF0:USTF0",1625099422676,14.978,2244.5,2243.1,9.06369758]
["bitfinex-derivatives","ETHF0:USTF0",1625099423936,17.7761,2244.5,2243.1,1.31489758]
["bitfinex-derivatives","ETHF0:USTF0",1625099424282,17.7761,2244.5,2242.9,2.62978276]
["bitfinex-derivatives","ETHF0:USTF0",1625099424283,19.00496225,2244.5,2242.9,1.31430565]
["bitfinex-derivatives","ETHF0:USTF0",1625099425131,17.7761,2244.5,2242.9,1.31430565]
["bitfinex-derivatives","ETHF0:USTF0",1625099425483,17.7761,2244.5,2243.0,1.31383531]
["bitfinex-derivatives","ETHF0:USTF0",1625099426036,14.978,2244.5,2243.0,4.43393531]
["bitfinex-derivatives","ETHF0:USTF0",1625099426497,14.978,2244.5,2243.1,1.3138031]
["bitfinex-derivatives","ETHF0:USTF0",1625099427154,14.978,2244.5,2243.0,8.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625099427654,14.978,2244.5,2243.0,9.43332117]
["bitfinex-derivatives","ETHF0:USTF0",1625099428206,14.978,2244.5,2243.2,1.31313954]
["bitfinex-derivatives","ETHF0:USTF0",1625099428609,14.978,2244.5,2243.3,1.31310971]
["bitfinex-derivatives","ETHF0:USTF0",1625099428859,14.978,2244.5,2243.2,1.31239796]
["bitfinex-derivatives","ETHF0:USTF0",1625099429857,1.22853034,2245.1,2243.2,1.31239796]
["bitfinex-derivatives","ETHF0:USTF0",1625099430559,15.001,2245.5,2243.3,1.44408809]
["bitfinex-derivatives","ETHF0:USTF0",1625099430560,1.22863452,2245.2,2243.3,1.44408809]
["bitfinex-derivatives","ETHF0:USTF0",1625099430862,1.22863452,2245.2,2243.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099430962,15.001,2245.5,2243.9,1.31195061]
["bitfinex-derivatives","ETHF0:USTF0",1625099431259,15.001,2245.5,2243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099432117,15.001,2245.5,2243.8,6.31049737]
["bitfinex-derivatives","ETHF0:USTF0",1625099432818,15.001,2245.5,2243.9,1.31041478]
["bitfinex-derivatives","ETHF0:USTF0",1625099433369,15.001,2245.5,2243.8,6.30907776]
["bitfinex-derivatives","ETHF0:USTF0",1625099434327,1.22784414,2246.2,2243.8,6.30907776]
["bitfinex-derivatives","ETHF0:USTF0",1625099434424,1.22794334,2246.3,2243.8,6.30907776]
["bitfinex-derivatives","ETHF0:USTF0",1625099434522,1.22794334,2246.3,2245.8,29.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625099434676,1.22813661,2246.4,2245.8,32.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625099435026,1.227165,2246.6,2245.8,32.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625099435681,1.22932153,2246.7,2245.8,32.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625099436176,1.22932153,2246.7,2245.8,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625099436275,1.22932153,2246.7,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099436376,1.22932153,2246.7,2244.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099436476,4.22082153,2246.7,2244.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099436676,2.9915,2246.7,2244.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099437731,2.9915,2246.7,2245.9,42.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625099437832,1.22867041,2246.9,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099438029,1.22963582,2247.0,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099438281,18.23883462,2247.7,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099438282,1.23004191,2247.2,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099439231,1.22883112,2247.3,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099439431,1.23024563,2247.5,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099440634,16.76449125,2247.7,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099440635,1.22965198,2247.4,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099440937,1.22870264,2247.5,2245.9,44.4823]
["bitfinex-derivatives","ETHF0:USTF0",1625099441035,1.22870264,2247.5,2245.9,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625099441139,1.22870264,2247.5,2244.3,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441241,1.22870264,2247.5,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441336,4.75590264,2247.5,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441441,9.48790264,2247.5,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441537,5.0,2247.4,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441637,39.2682,2245.3,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099441736,42.9994,2245.3,2244.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099442152,42.9994,2245.3,2243.6,1.30370567]
["bitfinex-derivatives","ETHF0:USTF0",1625099442279,42.9994,2245.3,2243.1,1.30402884]
["bitfinex-derivatives","ETHF0:USTF0",1625099442958,42.9994,2245.3,2242.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099446516,42.9994,2245.3,2242.1,1.30450684]
["bitfinex-derivatives","ETHF0:USTF0",1625099446616,14.191,2245.2,2242.1,1.30450684]
["bitfinex-derivatives","ETHF0:USTF0",1625099448189,14.191,2245.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099448385,30.2661,2244.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099448485,32.547,2244.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099450040,2.2809,2244.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099450141,2.3984,2244.8,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099450239,2.3984,2244.8,2242.6,3.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625099450340,2.3984,2244.8,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099455359,14.191,2245.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099455459,3.4511,2244.8,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099460924,14.191,2245.2,2242.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099467484,14.191,2245.2,2242.6,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1625099467584,14.191,2245.2,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099468840,14.191,2245.2,2242.7,7.7697]
["bitfinex-derivatives","ETHF0:USTF0",1625099472199,14.191,2245.2,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099474001,16.6155,2245.2,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099480694,16.6155,2245.2,2242.7,8.1847]
["bitfinex-derivatives","ETHF0:USTF0",1625099481897,16.6155,2245.2,2242.7,9.49165256]
["bitfinex-derivatives","ETHF0:USTF0",1625099484511,14.191,2245.2,2242.7,9.49165256]
["bitfinex-derivatives","ETHF0:USTF0",1625099484711,1.23060399,2245.7,2243.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099484817,1.23060399,2245.7,2243.2,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625099484912,1.23060399,2245.7,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099485011,14.6241,2246.1,2243.3,5.13181738]
["bitfinex-derivatives","ETHF0:USTF0",1625099485313,14.6241,2246.1,2243.4,1.30691356]
["bitfinex-derivatives","ETHF0:USTF0",1625099485614,14.6241,2246.1,2243.5,1.30718673]
["bitfinex-derivatives","ETHF0:USTF0",1625099487432,14.6241,2246.1,2243.4,1.30710161]
["bitfinex-derivatives","ETHF0:USTF0",1625099487731,14.6241,2246.1,2243.5,1.30733114]
["bitfinex-derivatives","ETHF0:USTF0",1625099488031,14.6241,2246.1,2243.6,1.30732347]
["bitfinex-derivatives","ETHF0:USTF0",1625099488632,14.6241,2246.1,2243.7,1.30740881]
["bitfinex-derivatives","ETHF0:USTF0",1625099488831,14.6241,2246.1,2243.7,3.69580881]
["bitfinex-derivatives","ETHF0:USTF0",1625099488931,14.6241,2246.1,2243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099489132,14.6241,2246.1,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099500339,15.85704307,2246.1,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099502797,1.23340538,2246.0,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099502895,4.50110538,2246.0,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099505101,1.2394674,2245.9,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099506055,4.50911311,2246.0,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099507511,3.2677,2246.0,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099508113,15.86409639,2246.1,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099511937,14.6241,2246.1,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099514653,14.6241,2246.1,2244.0,2.4591954]
["bitfinex-derivatives","ETHF0:USTF0",1625099514752,14.6241,2246.1,2244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099514953,14.6241,2246.1,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099515054,1.24448122,2246.3,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099515253,20.79170609,2247.4,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099515254,1.24474993,2246.4,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099516357,1.24543849,2246.5,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099516610,1.24646771,2246.9,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099517109,1.24677219,2247.0,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099517411,1.24831852,2247.1,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099518662,1.24842838,2247.2,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099519010,1.2482354,2247.1,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099520418,1.24880449,2247.0,2245.8,30.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625099520517,1.24880449,2247.0,2244.6,1.30804513]
["bitfinex-derivatives","ETHF0:USTF0",1625099520717,1.24880449,2247.0,2244.3,7.61609027]
["bitfinex-derivatives","ETHF0:USTF0",1625099520718,1.24832519,2246.9,2244.4,1.30808503]
["bitfinex-derivatives","ETHF0:USTF0",1625099521219,1.24784954,2246.8,2244.4,1.30808503]
["bitfinex-derivatives","ETHF0:USTF0",1625099521421,44.7554,2245.3,2244.4,1.30808503]
["bitfinex-derivatives","ETHF0:USTF0",1625099521521,44.7554,2245.3,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099521522,48.5047,2245.3,2244.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099523685,48.5047,2245.3,2243.2,1.30877428]
["bitfinex-derivatives","ETHF0:USTF0",1625099523991,48.5047,2245.3,2242.8,3.40285607]
["bitfinex-derivatives","ETHF0:USTF0",1625099523992,49.74912168,2245.3,2242.8,1.30894342]
["bitfinex-derivatives","ETHF0:USTF0",1625099524789,1.24405346,2245.1,2242.6,1.30910304]
["bitfinex-derivatives","ETHF0:USTF0",1625099525096,1.24377511,2245.0,2242.5,1.30920747]
["bitfinex-derivatives","ETHF0:USTF0",1625099525543,48.5047,2245.3,2242.4,1.3092968]
["bitfinex-derivatives","ETHF0:USTF0",1625099525544,1.24359829,2244.9,2242.4,1.3092968]
["bitfinex-derivatives","ETHF0:USTF0",1625099527145,1.24359829,2244.9,2242.5,1.30936414]
["bitfinex-derivatives","ETHF0:USTF0",1625099527345,1.24359829,2244.9,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099527647,1.24513056,2245.0,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099528049,1.24579156,2245.1,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099528452,1.24579156,2245.1,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099528754,1.24675821,2245.3,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099529202,1.24717377,2245.4,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099529299,44.1003,2245.2,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099529399,47.2517,2245.2,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099529500,47.2517,2245.2,2243.1,39.99451738]
["bitfinex-derivatives","ETHF0:USTF0",1625099529801,48.49940018,2245.2,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099530353,1.2475158,2245.1,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099530651,48.50037659,2245.2,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099530851,4.40007659,2245.2,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099530955,1.24900338,2245.1,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099531353,4.40341255,2245.2,2243.1,38.6852]
["bitfinex-derivatives","ETHF0:USTF0",1625099531553,4.40341255,2245.2,2243.1,43.4172]
["bitfinex-derivatives","ETHF0:USTF0",1625099532757,1.25386584,2245.1,2243.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099533060,4.40540953,2245.2,2243.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099533321,4.40540953,2245.2,2243.7,39.545]
["bitfinex-derivatives","ETHF0:USTF0",1625099533973,1.25488499,2245.1,2243.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099534474,1.25488499,2245.1,2242.8,1.30992583]
["bitfinex-derivatives","ETHF0:USTF0",1625099534574,1.25488499,2245.1,2242.6,1.31005115]
["bitfinex-derivatives","ETHF0:USTF0",1625099534575,1.2541543,2244.9,2242.6,1.31005115]
["bitfinex-derivatives","ETHF0:USTF0",1625099534876,1.25427725,2244.8,2242.6,1.31005115]
["bitfinex-derivatives","ETHF0:USTF0",1625099536995,1.25140645,2244.9,2242.6,1.31005115]
["bitfinex-derivatives","ETHF0:USTF0",1625099539504,1.24851994,2245.0,2242.7,1.30992942]
["bitfinex-derivatives","ETHF0:USTF0",1625099539805,1.24867783,2245.1,2242.8,1.30993547]
["bitfinex-derivatives","ETHF0:USTF0",1625099540458,1.25140891,2245.0,2242.7,1.30997494]
["bitfinex-derivatives","ETHF0:USTF0",1625099543212,1.25140891,2245.0,2242.8,1.31000911]
["bitfinex-derivatives","ETHF0:USTF0",1625099543413,1.25140891,2245.0,2242.8,4.22190911]
["bitfinex-derivatives","ETHF0:USTF0",1625099543515,1.24943168,2245.1,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099543917,1.24957152,2245.3,2243.0,1.30993141]
["bitfinex-derivatives","ETHF0:USTF0",1625099544316,1.24864108,2245.4,2243.1,1.30984954]
["bitfinex-derivatives","ETHF0:USTF0",1625099544568,1.24748261,2245.3,2243.1,1.30984954]
["bitfinex-derivatives","ETHF0:USTF0",1625099544668,4.87438261,2245.3,2243.1,6.04184954]
["bitfinex-derivatives","ETHF0:USTF0",1625099545824,4.87438261,2245.3,2243.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099546272,44.70528261,2245.3,2243.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099546874,44.70528261,2245.3,2243.1,11.04205218]
["bitfinex-derivatives","ETHF0:USTF0",1625099547575,4.87438261,2245.3,2243.1,11.04205218]
["bitfinex-derivatives","ETHF0:USTF0",1625099548054,2.7248,2245.9,2243.4,4.20811082]
["bitfinex-derivatives","ETHF0:USTF0",1625099548055,1.24602579,2245.6,2243.4,4.20811082]
["bitfinex-derivatives","ETHF0:USTF0",1625099548126,1.24602579,2245.6,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099548226,1.24765203,2245.9,2243.6,2.45979587]
["bitfinex-derivatives","ETHF0:USTF0",1625099548329,1.24765203,2245.9,2243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099548728,1.24754367,2245.8,2243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099548928,3.66464367,2245.8,2243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099549040,1.24803455,2245.7,2243.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099550943,3.66634121,2245.8,2243.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099551592,3.66634121,2245.8,2243.7,11.04204501]
["bitfinex-derivatives","ETHF0:USTF0",1625099552297,2.4171,2245.8,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099554450,1.2492738,2245.9,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099554851,3.96418522,2245.8,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099555105,2.7138,2245.8,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099555355,3.96496248,2245.8,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099555704,2.7138,2245.8,2243.8,1.31007946]
["bitfinex-derivatives","ETHF0:USTF0",1625099556962,2.7138,2245.8,2243.9,1.31026017]
["bitfinex-derivatives","ETHF0:USTF0",1625099559765,3.96877083,2245.8,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099559865,1.25497083,2245.8,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099559967,4.34977083,2245.8,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099562218,39.5576,2245.2,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099562318,42.1765,2245.2,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099564277,2.6189,2245.2,2243.8,1.31040966]
["bitfinex-derivatives","ETHF0:USTF0",1625099566439,2.6189,2245.2,2243.7,11.04273835]
["bitfinex-derivatives","ETHF0:USTF0",1625099567503,1.25463725,2245.7,2243.7,11.04273835]
["bitfinex-derivatives","ETHF0:USTF0",1625099567604,1.25463725,2245.7,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099567902,39.02573725,2245.7,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099568103,37.7711,2245.7,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099569712,1.25287169,2245.7,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099570463,4.34652083,2245.8,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099570562,43.28152083,2245.8,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099570863,1.25234246,2245.7,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099571918,43.28171516,2245.8,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099574618,4.34671516,2245.8,2243.8,1.31085026]
["bitfinex-derivatives","ETHF0:USTF0",1625099575870,4.34671516,2245.8,2243.9,1.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1625099576372,38.1893,2245.7,2243.9,1.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1625099576722,4.34671516,2245.8,2243.9,1.31096166]
["bitfinex-derivatives","ETHF0:USTF0",1625099576925,1.25304706,2245.7,2243.8,1.3109946]
["bitfinex-derivatives","ETHF0:USTF0",1625099577727,4.34867322,2245.8,2243.9,1.31097882]
["bitfinex-derivatives","ETHF0:USTF0",1625099578479,1.25452123,2245.9,2243.9,1.31097882]
["bitfinex-derivatives","ETHF0:USTF0",1625099578578,1.25452123,2245.9,2243.9,6.31097882]
["bitfinex-derivatives","ETHF0:USTF0",1625099578686,1.25452123,2245.9,2244.0,1.31097513]
["bitfinex-derivatives","ETHF0:USTF0",1625099582162,32.3264,2245.8,2244.0,1.31097513]
["bitfinex-derivatives","ETHF0:USTF0",1625099582261,35.0786,2245.8,2244.0,1.31097513]
["bitfinex-derivatives","ETHF0:USTF0",1625099582562,2.7522,2245.8,2244.0,1.31097513]
["bitfinex-derivatives","ETHF0:USTF0",1625099583264,2.7522,2245.8,2243.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099583265,2.7522,2245.8,2244.1,1.31089014]
["bitfinex-derivatives","ETHF0:USTF0",1625099583865,2.7522,2245.8,2244.2,1.31082201]
["bitfinex-derivatives","ETHF0:USTF0",1625099583965,16.52871641,2246.1,2244.2,1.31082201]
["bitfinex-derivatives","ETHF0:USTF0",1625099584619,15.2775,2246.1,2244.3,1.31074376]
["bitfinex-derivatives","ETHF0:USTF0",1625099585625,15.2775,2246.1,2244.6,1.31043889]
["bitfinex-derivatives","ETHF0:USTF0",1625099585925,15.2775,2246.1,2244.7,1.3104035]
["bitfinex-derivatives","ETHF0:USTF0",1625099586274,15.2775,2246.1,2244.6,1.31041379]
["bitfinex-derivatives","ETHF0:USTF0",1625099588483,37.0637,2245.7,2244.6,1.31041379]
["bitfinex-derivatives","ETHF0:USTF0",1625099588880,37.0637,2245.7,2244.3,1.31018975]
["bitfinex-derivatives","ETHF0:USTF0",1625099589229,37.0637,2245.7,2244.2,1.3102706]
["bitfinex-derivatives","ETHF0:USTF0",1625099589630,3.1894,2245.7,2244.2,1.3102706]
["bitfinex-derivatives","ETHF0:USTF0",1625099589731,3.1894,2245.7,2244.3,1.31018096]
["bitfinex-derivatives","ETHF0:USTF0",1625099591281,3.1894,2245.7,2244.5,1.31008593]
["bitfinex-derivatives","ETHF0:USTF0",1625099591531,3.1894,2245.7,2244.6,1.30992041]
["bitfinex-derivatives","ETHF0:USTF0",1625099591881,3.1894,2245.7,2244.5,6.30973212]
["bitfinex-derivatives","ETHF0:USTF0",1625099593837,15.2775,2246.1,2244.5,6.30973212]
["bitfinex-derivatives","ETHF0:USTF0",1625099594337,15.2775,2246.1,2244.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099596593,15.2775,2246.1,2244.4,1.30945457]
["bitfinex-derivatives","ETHF0:USTF0",1625099597062,15.2775,2246.1,2244.3,6.30928974]
["bitfinex-derivatives","ETHF0:USTF0",1625099598815,15.2775,2246.1,2244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099601775,31.9574,2245.8,2244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099601876,35.7376,2245.8,2244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099601977,35.7376,2245.8,2244.2,6.04117519]
["bitfinex-derivatives","ETHF0:USTF0",1625099602180,35.7376,2245.8,2244.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099602327,35.7376,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099604531,3.7802,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099607138,15.2775,2246.1,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099607340,31.6437,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099607437,35.2044,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099608590,3.5607,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099610094,34.5212,2245.4,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099610197,3.5607,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099610659,46.4262,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099610961,3.5607,2245.8,2244.2,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099611162,3.5607,2245.8,2244.2,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099611263,16.53208293,2246.1,2244.2,9.673]
["bitfinex-derivatives","ETHF0:USTF0",1625099611562,1.25522242,2246.4,2244.3,4.71162939]
["bitfinex-derivatives","ETHF0:USTF0",1625099611664,1.25522242,2246.4,2244.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099611864,1.25522242,2246.4,2244.4,5.13177587]
["bitfinex-derivatives","ETHF0:USTF0",1625099611963,1.25522242,2246.4,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099612063,10.0,2380.0,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099612212,2.61806599,2248.8,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099612313,9.88655692,2248.0,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099612768,1.25539853,2246.8,2244.7,2.45929295]
["bitfinex-derivatives","ETHF0:USTF0",1625099612869,4.52139853,2246.8,2244.7,2.45929295]
["bitfinex-derivatives","ETHF0:USTF0",1625099613167,1.25544886,2246.7,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099614531,4.52130446,2246.8,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099615032,44.0836,2245.7,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099615133,44.0836,2245.7,2244.7,2.45916048]
["bitfinex-derivatives","ETHF0:USTF0",1625099615437,44.0836,2245.7,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099615637,3.2021,2245.7,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099616689,14.388,2246.5,2244.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099622449,14.388,2246.5,2244.7,4.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625099622548,14.388,2246.5,2244.7,9.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625099622951,14.388,2246.5,2245.0,1.30931846]
["bitfinex-derivatives","ETHF0:USTF0",1625099623252,1.25765152,2247.1,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099623350,1.25723988,2247.0,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099623652,1.25766041,2247.2,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099624758,1.25786703,2247.3,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099625607,1.76101385,2247.4,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099625608,1.25783263,2247.4,2246.4,43.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625099625708,1.25783263,2247.4,2246.2,2.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625099625808,1.25783263,2247.4,2245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099625908,3.97533263,2247.4,2245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099626108,3.97533263,2247.4,2245.3,1.30902411]
["bitfinex-derivatives","ETHF0:USTF0",1625099626370,1.25799772,2247.2,2245.1,6.30908517]
["bitfinex-derivatives","ETHF0:USTF0",1625099626666,3.9760384,2247.4,2245.3,1.30901465]
["bitfinex-derivatives","ETHF0:USTF0",1625099627081,3.9760384,2247.4,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099627380,2.7175,2247.4,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099627482,1.25827313,2247.5,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099627981,1.25957243,2247.4,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099628787,1.2600208,2247.6,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099629143,1.76402913,2247.7,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099629144,1.26023653,2247.7,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099629386,1.25968599,2247.8,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099629584,1.25968599,2247.8,2246.4,38.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625099629790,14.346,2248.1,2246.4,38.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625099629791,15.60678957,2248.1,2246.4,38.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625099630186,14.346,2248.1,2246.4,38.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625099630838,14.346,2248.1,2246.4,33.6422]
["bitfinex-derivatives","ETHF0:USTF0",1625099630938,14.346,2248.1,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099631139,1.26080184,2248.0,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099631339,4.53310184,2248.0,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099631942,1.26051829,2247.9,2246.4,30.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625099632592,1.26051829,2247.9,2245.6,2.45766134]
["bitfinex-derivatives","ETHF0:USTF0",1625099632797,1.26014402,2247.7,2245.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099633142,1.26014402,2247.7,2246.5,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625099633460,1.25988611,2247.9,2246.5,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625099634046,1.2605202,2247.8,2246.5,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625099634344,15.60718523,2248.1,2246.5,34.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625099634895,15.60718523,2248.1,2246.5,37.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625099635346,14.346,2248.1,2246.5,37.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625099637199,14.346,2248.1,2246.5,42.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625099640357,16.6234,2248.1,2246.5,42.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625099645987,16.6234,2248.1,2246.5,3.3565]
["bitfinex-derivatives","ETHF0:USTF0",1625099646091,16.6234,2248.1,2245.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099646491,16.6234,2248.1,2245.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099647394,16.6234,2248.1,2246.4,36.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625099661696,14.346,2248.1,2246.4,45.0173]
["bitfinex-derivatives","ETHF0:USTF0",1625099664854,14.346,2248.1,2246.4,41.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625099667507,14.346,2248.1,2246.4,45.1096]
["bitfinex-derivatives","ETHF0:USTF0",1625099671566,14.346,2248.1,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099671666,14.346,2248.1,2246.9,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625099671768,14.346,2248.1,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099672217,1.25259281,2249.0,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099674084,1.25219599,2248.9,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099674190,4.78769599,2248.9,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099674492,3.5355,2248.9,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099674941,3.5355,2248.9,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099675140,4.78785336,2248.9,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099677452,3.5355,2248.9,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099678955,4.78994542,2248.9,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099681959,3.5355,2248.9,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099682058,1.25503598,2249.0,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099682767,1.25555847,2249.2,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099683421,15.22388548,2249.3,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099685121,13.9679,2249.3,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099689746,16.3317,2249.3,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099696409,16.3317,2249.3,2246.9,4.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625099696509,16.3317,2249.3,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099701519,16.3317,2249.3,2246.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099701619,16.3317,2249.3,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099702778,16.3317,2249.3,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099704997,17.5963041,2249.3,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099705350,1.26613204,2249.1,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099707351,1.26771413,2249.0,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099708661,1.27120273,2249.1,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099708852,1.27139512,2249.2,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099709154,1.27184474,2249.1,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099709556,1.27163515,2249.0,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099710609,16.3317,2249.3,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099710610,17.60370782,2249.3,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099710808,1.27098037,2249.2,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099711161,17.6026221,2249.3,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099711561,1.27137705,2249.2,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099713469,3.05454464,2249.2,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099714884,1.27245274,2248.8,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099715071,4.33095274,2248.8,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099715673,1.27236748,2248.7,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099715923,3.05380622,2248.7,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099716874,3.05380622,2248.7,2246.6,1.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1625099717103,3.05371517,2248.6,2246.6,1.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1625099718898,8.05371517,2248.6,2246.6,1.30861515]
["bitfinex-derivatives","ETHF0:USTF0",1625099719003,3.05034451,2248.2,2246.2,1.30918694]
["bitfinex-derivatives","ETHF0:USTF0",1625099719200,6.51974451,2248.2,2246.2,1.30918694]
["bitfinex-derivatives","ETHF0:USTF0",1625099719410,5.59135627,2248.1,2246.1,1.30945693]
["bitfinex-derivatives","ETHF0:USTF0",1625099719710,3.04939378,2248.0,2246.0,1.30951081]
["bitfinex-derivatives","ETHF0:USTF0",1625099720110,3.04939378,2248.0,2246.9,37.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625099720311,3.05048451,2248.1,2246.9,37.1713]
["bitfinex-derivatives","ETHF0:USTF0",1625099720761,3.05048451,2248.1,2246.1,1.30948943]
["bitfinex-derivatives","ETHF0:USTF0",1625099721766,3.05048451,2248.1,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099721867,3.04953089,2248.0,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099722518,17.71497194,2248.3,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099722768,20.25754906,2248.3,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099723219,5.59227267,2248.2,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099723820,5.59265649,2248.1,2246.5,38.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625099724019,5.59265649,2248.1,2246.1,1.3097592]
["bitfinex-derivatives","ETHF0:USTF0",1625099725323,5.59244097,2248.0,2246.0,1.3098373]
["bitfinex-derivatives","ETHF0:USTF0",1625099725422,8.81304097,2248.0,2246.0,1.3098373]
["bitfinex-derivatives","ETHF0:USTF0",1625099726025,3.05118974,2247.9,2246.0,1.3098373]
["bitfinex-derivatives","ETHF0:USTF0",1625099726924,3.05118974,2247.9,2245.9,1.30982957]
["bitfinex-derivatives","ETHF0:USTF0",1625099727832,5.59107359,2248.0,2246.0,1.30980645]
["bitfinex-derivatives","ETHF0:USTF0",1625099727929,5.59107359,2248.0,2246.0,4.02960645]
["bitfinex-derivatives","ETHF0:USTF0",1625099728085,3.04905497,2248.0,2246.0,4.02960645]
["bitfinex-derivatives","ETHF0:USTF0",1625099728733,3.04905497,2248.0,2246.5,40.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625099728832,3.04905497,2248.0,2246.5,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625099729132,5.59151479,2248.1,2246.5,43.2326]
["bitfinex-derivatives","ETHF0:USTF0",1625099729486,3.05264023,2248.4,2246.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1625099729684,3.05112017,2248.1,2246.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1625099729784,5.34272017,2248.1,2246.5,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1625099729881,5.34272017,2248.1,2246.2,1.30962976]
["bitfinex-derivatives","ETHF0:USTF0",1625099730185,2.2916,2248.1,2246.2,1.30962976]
["bitfinex-derivatives","ETHF0:USTF0",1625099730483,3.04969459,2247.9,2245.9,1.30965339]
["bitfinex-derivatives","ETHF0:USTF0",1625099730984,5.59086659,2247.9,2245.9,1.30965339]
["bitfinex-derivatives","ETHF0:USTF0",1625099731685,3.05229012,2247.8,2245.9,1.30965339]
["bitfinex-derivatives","ETHF0:USTF0",1625099731988,5.59298227,2247.9,2245.9,1.30965339]
["bitfinex-derivatives","ETHF0:USTF0",1625099732387,1.78054544,2247.8,2245.8,6.04174795]
["bitfinex-derivatives","ETHF0:USTF0",1625099732488,3.05236361,2247.8,2245.8,6.04174795]
["bitfinex-derivatives","ETHF0:USTF0",1625099734394,5.59489576,2247.9,2245.9,1.30965049]
["bitfinex-derivatives","ETHF0:USTF0",1625099734602,5.59489576,2247.9,2245.9,4.54845049]
["bitfinex-derivatives","ETHF0:USTF0",1625099736205,3.05372376,2247.9,2245.9,4.54845049]
["bitfinex-derivatives","ETHF0:USTF0",1625099736302,3.05372376,2247.9,2245.9,1.30965049]
["bitfinex-derivatives","ETHF0:USTF0",1625099736958,3.05138888,2247.8,2245.8,6.04156889]
["bitfinex-derivatives","ETHF0:USTF0",1625099740619,3.05408868,2247.9,2245.9,1.30934992]
["bitfinex-derivatives","ETHF0:USTF0",1625099740717,3.05408868,2247.9,2245.9,4.77654992]
["bitfinex-derivatives","ETHF0:USTF0",1625099740818,3.05408868,2247.9,2245.9,4.90826626]
["bitfinex-derivatives","ETHF0:USTF0",1625099741019,18.18467353,2248.0,2245.9,4.90826626]
["bitfinex-derivatives","ETHF0:USTF0",1625099741222,18.18467353,2248.0,2246.0,0.13171021]
["bitfinex-derivatives","ETHF0:USTF0",1625099741423,15.1303,2248.0,2246.0,1.44098075]
["bitfinex-derivatives","ETHF0:USTF0",1625099741720,15.1303,2248.0,2246.1,1.30924715]
["bitfinex-derivatives","ETHF0:USTF0",1625099742021,15.1303,2248.0,2246.2,1.30919462]
["bitfinex-derivatives","ETHF0:USTF0",1625099742876,15.1303,2248.0,2246.0,1.83286612]
["bitfinex-derivatives","ETHF0:USTF0",1625099742877,15.1303,2248.0,2246.1,1.30916248]
["bitfinex-derivatives","ETHF0:USTF0",1625099742977,18.7543,2248.0,2246.1,1.30916248]
["bitfinex-derivatives","ETHF0:USTF0",1625099743678,20.5363656,2248.0,2246.0,1.30928988]
["bitfinex-derivatives","ETHF0:USTF0",1625099743780,21.8092696,2248.0,2246.0,1.30928988]
["bitfinex-derivatives","ETHF0:USTF0",1625099744379,3.05594952,2247.9,2245.9,1.30932738]
["bitfinex-derivatives","ETHF0:USTF0",1625099745029,3.05594952,2247.9,2245.8,6.0412794]
["bitfinex-derivatives","ETHF0:USTF0",1625099745380,24.36131224,2248.0,2245.9,1.30923973]
["bitfinex-derivatives","ETHF0:USTF0",1625099745480,20.73731224,2248.0,2245.9,4.98353973]
["bitfinex-derivatives","ETHF0:USTF0",1625099745680,20.73731224,2248.0,2245.9,5.11525138]
["bitfinex-derivatives","ETHF0:USTF0",1625099745980,20.73731224,2248.0,2245.9,4.98353973]
["bitfinex-derivatives","ETHF0:USTF0",1625099746081,18.19068764,2248.0,2246.0,1.30918692]
["bitfinex-derivatives","ETHF0:USTF0",1625099746583,18.19068764,2248.0,2245.9,5.50716169]
["bitfinex-derivatives","ETHF0:USTF0",1625099746584,20.74740329,2248.0,2245.9,4.98352664]
["bitfinex-derivatives","ETHF0:USTF0",1625099747231,3.06709692,2247.9,2245.9,4.98352664]
["bitfinex-derivatives","ETHF0:USTF0",1625099747939,5.62225268,2247.9,2245.9,4.98352664]
["bitfinex-derivatives","ETHF0:USTF0",1625099748233,5.62225268,2247.9,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099748535,3.0658236,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099748637,6.0275236,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099750891,2.9617,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099751690,2.9617,2247.8,2245.9,0.13171673]
["bitfinex-derivatives","ETHF0:USTF0",1625099752048,2.9617,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099752450,2.9617,2247.8,2245.9,0.13171692]
["bitfinex-derivatives","ETHF0:USTF0",1625099752853,2.9617,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099752954,6.02972373,2247.8,2245.8,6.04126969]
["bitfinex-derivatives","ETHF0:USTF0",1625099754816,6.02972373,2247.8,2245.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099754817,3.06542835,2247.7,2245.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099756628,3.06542835,2247.7,2245.6,1.30894254]
["bitfinex-derivatives","ETHF0:USTF0",1625099757129,3.06542835,2247.7,2245.7,0.13172379]
["bitfinex-derivatives","ETHF0:USTF0",1625099757582,3.06542835,2247.7,2245.7,4.86372379]
["bitfinex-derivatives","ETHF0:USTF0",1625099758283,3.06542835,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099758635,3.06542835,2247.7,2245.6,1.30894254]
["bitfinex-derivatives","ETHF0:USTF0",1625099759347,3.06542835,2247.7,2245.7,0.13172312]
["bitfinex-derivatives","ETHF0:USTF0",1625099759538,3.06542835,2247.7,2245.7,4.86372312]
["bitfinex-derivatives","ETHF0:USTF0",1625099760094,3.06542835,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099760590,3.06542835,2247.7,2245.7,7.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625099760791,3.06542835,2247.7,2245.8,0.13171818]
["bitfinex-derivatives","ETHF0:USTF0",1625099760891,3.06982072,2247.9,2245.8,0.13171818]
["bitfinex-derivatives","ETHF0:USTF0",1625099761139,3.06982072,2247.9,2245.8,1.44029121]
["bitfinex-derivatives","ETHF0:USTF0",1625099761541,1.27889108,2247.8,2245.7,9.14937756]
["bitfinex-derivatives","ETHF0:USTF0",1625099761942,1.27889108,2247.8,2245.8,0.13171787]
["bitfinex-derivatives","ETHF0:USTF0",1625099763775,1.27889108,2247.8,2246.4,32.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625099763979,1.27889108,2247.8,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099764223,1.27874464,2248.0,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099764523,3.07095768,2248.4,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099765131,1.2795657,2248.4,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099766535,4.16860971,2248.5,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099766839,3.06677103,2248.3,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099767286,1.27782126,2248.3,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099767386,4.34612126,2248.3,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099767487,6.13492803,2248.3,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099767887,1.27768987,2248.2,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099768488,3.0663719,2248.2,2246.4,36.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625099768788,3.0663719,2248.2,2246.4,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625099768890,3.0663719,2248.2,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099771400,1.27768987,2248.2,2246.5,38.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625099772355,3.06716263,2248.2,2246.5,38.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625099773480,1.27873603,2248.4,2246.5,38.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625099773821,1.27889203,2248.5,2246.5,38.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625099774325,3.06953511,2248.6,2246.5,38.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625099774524,3.06953511,2248.6,2246.5,40.01819198]
["bitfinex-derivatives","ETHF0:USTF0",1625099774778,3.06953511,2248.6,2246.6,0.13167599]
["bitfinex-derivatives","ETHF0:USTF0",1625099774875,3.06953511,2248.6,2246.6,2.90807599]
["bitfinex-derivatives","ETHF0:USTF0",1625099775425,3.06953511,2248.6,2246.6,7.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625099776128,3.06953511,2248.6,2246.6,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625099776229,3.06953511,2248.6,2246.5,1.30799198]
["bitfinex-derivatives","ETHF0:USTF0",1625099776332,6.08823511,2248.6,2246.5,1.30799198]
["bitfinex-derivatives","ETHF0:USTF0",1625099776631,1.27999776,2248.4,2246.3,1.30802628]
["bitfinex-derivatives","ETHF0:USTF0",1625099777081,3.07189702,2248.4,2246.3,1.30802628]
["bitfinex-derivatives","ETHF0:USTF0",1625099777932,1.27864133,2247.9,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099778132,4.72254133,2247.9,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099778333,6.51246682,2247.9,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099778792,3.06851074,2247.8,2246.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099779492,3.06851074,2247.8,2245.7,6.0406012]
["bitfinex-derivatives","ETHF0:USTF0",1625099780546,3.06851074,2247.8,2245.8,0.13171461]
["bitfinex-derivatives","ETHF0:USTF0",1625099782001,3.06851074,2247.8,2245.7,6.0406012]
["bitfinex-derivatives","ETHF0:USTF0",1625099782202,3.06880579,2247.7,2245.7,6.0406012]
["bitfinex-derivatives","ETHF0:USTF0",1625099782402,3.06880579,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099782903,3.06880579,2247.7,2245.7,6.0409173]
["bitfinex-derivatives","ETHF0:USTF0",1625099783653,3.06880579,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099784606,5.62688746,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099784804,5.62688746,2247.7,2245.9,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1625099785309,3.06880579,2247.7,2245.9,33.139]
["bitfinex-derivatives","ETHF0:USTF0",1625099785607,5.62625183,2247.8,2245.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1625099785709,8.00545183,2247.8,2245.8,3.574]
["bitfinex-derivatives","ETHF0:USTF0",1625099786107,8.00545183,2247.8,2245.7,6.04115322]
["bitfinex-derivatives","ETHF0:USTF0",1625099786208,3.07002746,2247.7,2245.7,6.04115322]
["bitfinex-derivatives","ETHF0:USTF0",1625099786608,3.07002746,2247.7,2245.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099786859,5.62905276,2247.7,2245.8,34.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625099787361,5.63359139,2247.9,2245.9,0.13171245]
["bitfinex-derivatives","ETHF0:USTF0",1625099787715,5.63359139,2247.9,2245.9,1.44104644]
["bitfinex-derivatives","ETHF0:USTF0",1625099787961,3.07286803,2247.9,2245.9,1.44104644]
["bitfinex-derivatives","ETHF0:USTF0",1625099788063,3.07286803,2247.9,2246.0,0.13170839]
["bitfinex-derivatives","ETHF0:USTF0",1625099788261,5.63431174,2247.9,2246.0,0.13170839]
["bitfinex-derivatives","ETHF0:USTF0",1625099788463,5.63431174,2247.9,2245.9,1.30933399]
["bitfinex-derivatives","ETHF0:USTF0",1625099788562,8.72651174,2247.9,2245.9,1.30933399]
["bitfinex-derivatives","ETHF0:USTF0",1625099789065,5.63528016,2247.8,2245.8,35.95758169]
["bitfinex-derivatives","ETHF0:USTF0",1625099789465,5.63528016,2247.8,2245.9,1.30978874]
["bitfinex-derivatives","ETHF0:USTF0",1625099789563,5.63528016,2247.8,2245.9,1.44149864]
["bitfinex-derivatives","ETHF0:USTF0",1625099789714,8.73002432,2247.9,2246.0,1.30999418]
["bitfinex-derivatives","ETHF0:USTF0",1625099789974,8.73002432,2247.9,2246.0,1.44170316]
["bitfinex-derivatives","ETHF0:USTF0",1625099790064,3.0922,2247.9,2246.0,1.44170316]
["bitfinex-derivatives","ETHF0:USTF0",1625099790163,5.63833121,2248.0,2246.0,1.44170316]
["bitfinex-derivatives","ETHF0:USTF0",1625099790262,5.63833121,2248.0,2246.1,0.13170657]
["bitfinex-derivatives","ETHF0:USTF0",1625099790363,5.63833121,2248.0,2246.1,3.04320657]
["bitfinex-derivatives","ETHF0:USTF0",1625099790464,5.63833121,2248.0,2246.1,4.35321959]
["bitfinex-derivatives","ETHF0:USTF0",1625099790664,5.63833121,2248.0,2246.1,4.22151302]
["bitfinex-derivatives","ETHF0:USTF0",1625099791326,5.63833121,2248.0,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099792028,3.33169082,2248.1,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099792029,5.63816456,2247.9,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099792126,8.28646456,2247.9,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099793032,5.21110207,2247.9,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099793133,5.64149142,2248.0,2246.1,2.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625099793435,5.64149142,2248.0,2246.2,1.44236998]
["bitfinex-derivatives","ETHF0:USTF0",1625099793537,5.64149142,2248.0,2246.2,6.17436998]
["bitfinex-derivatives","ETHF0:USTF0",1625099793747,5.64149142,2248.0,2246.3,0.13168942]
["bitfinex-derivatives","ETHF0:USTF0",1625099793845,5.65982841,2248.3,2246.5,1.31053866]
["bitfinex-derivatives","ETHF0:USTF0",1625099794097,9.00513554,2248.3,2246.5,1.31053866]
["bitfinex-derivatives","ETHF0:USTF0",1625099794601,9.00733497,2248.4,2246.5,1.31053866]
["bitfinex-derivatives","ETHF0:USTF0",1625099794896,18.01345404,2248.4,2246.5,1.31053866]
["bitfinex-derivatives","ETHF0:USTF0",1625099794997,9.00611907,2248.4,2246.5,1.31053866]
["bitfinex-derivatives","ETHF0:USTF0",1625099795198,9.00611907,2248.4,2246.6,1.3105737]
["bitfinex-derivatives","ETHF0:USTF0",1625099795297,9.00611907,2248.4,2246.6,3.7000737]
["bitfinex-derivatives","ETHF0:USTF0",1625099796452,5.66098913,2248.4,2246.6,3.7000737]
["bitfinex-derivatives","ETHF0:USTF0",1625099796705,9.00431237,2248.4,2246.6,3.7000737]
["bitfinex-derivatives","ETHF0:USTF0",1625099797453,9.00431237,2248.4,2246.7,1.31096129]
["bitfinex-derivatives","ETHF0:USTF0",1625099797756,9.00431237,2248.4,2246.6,1.31098705]
["bitfinex-derivatives","ETHF0:USTF0",1625099797854,11.31111237,2248.4,2246.6,1.31098705]
["bitfinex-derivatives","ETHF0:USTF0",1625099799507,11.31111237,2248.4,2246.7,1.31134523]
["bitfinex-derivatives","ETHF0:USTF0",1625099799605,9.00431237,2248.4,2246.7,4.93754523]
["bitfinex-derivatives","ETHF0:USTF0",1625099800111,23.58865844,2248.5,2246.7,4.93754523]
["bitfinex-derivatives","ETHF0:USTF0",1625099800762,8.99233639,2248.4,2246.7,4.93754523]
["bitfinex-derivatives","ETHF0:USTF0",1625099800863,11.61623639,2248.4,2246.7,9.66954523]
["bitfinex-derivatives","ETHF0:USTF0",1625099803283,7.19876047,2248.3,2246.7,8.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625099803390,8.99845059,2248.3,2246.7,8.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625099803683,8.99845059,2248.3,2246.7,9.67071549]
["bitfinex-derivatives","ETHF0:USTF0",1625099805237,1.79969012,2248.3,2246.8,1.31279344]
["bitfinex-derivatives","ETHF0:USTF0",1625099805338,15.74519143,2248.4,2246.8,1.31279344]
["bitfinex-derivatives","ETHF0:USTF0",1625099806638,15.74519143,2248.4,2246.8,4.04439344]
["bitfinex-derivatives","ETHF0:USTF0",1625099808752,15.74519143,2248.4,2246.9,1.31290377]
["bitfinex-derivatives","ETHF0:USTF0",1625099808957,13.12129143,2248.4,2246.9,6.44458473]
["bitfinex-derivatives","ETHF0:USTF0",1625099809253,13.13982159,2248.7,2247.1,1.31268288]
["bitfinex-derivatives","ETHF0:USTF0",1625099809351,13.13982159,2248.7,2247.1,6.31268288]
["bitfinex-derivatives","ETHF0:USTF0",1625099809600,5.15287121,2248.9,2247.0,2.62763859]
["bitfinex-derivatives","ETHF0:USTF0",1625099809601,13.14639777,2249.2,2247.6,1.31242932]
["bitfinex-derivatives","ETHF0:USTF0",1625099809704,13.14639777,2249.2,2247.6,4.28042932]
["bitfinex-derivatives","ETHF0:USTF0",1625099810354,13.14802857,2249.3,2247.7,1.3124059]
["bitfinex-derivatives","ETHF0:USTF0",1625099810455,13.14802857,2249.3,2247.7,1.44404844]
["bitfinex-derivatives","ETHF0:USTF0",1625099810654,13.14802857,2249.3,2247.8,1.31235747]
["bitfinex-derivatives","ETHF0:USTF0",1625099811157,9.01705215,2249.2,2247.6,4.27955186]
["bitfinex-derivatives","ETHF0:USTF0",1625099811704,9.01705215,2249.2,2247.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1625099813661,9.0114838,2249.1,2247.6,2.968]
["bitfinex-derivatives","ETHF0:USTF0",1625099815061,4.12487171,2249.3,2247.1,2.62211419]
["bitfinex-derivatives","ETHF0:USTF0",1625099815062,9.00533313,2248.8,2247.1,1.31082912]
["bitfinex-derivatives","ETHF0:USTF0",1625099815311,9.0012954,2248.7,2246.9,1.31071576]
["bitfinex-derivatives","ETHF0:USTF0",1625099816621,16.9973,2249.0,2246.8,1.31072811]
["bitfinex-derivatives","ETHF0:USTF0",1625099816622,9.00024496,2248.6,2246.8,1.31072811]
["bitfinex-derivatives","ETHF0:USTF0",1625099817073,8.99920749,2248.5,2246.7,6.04277758]
["bitfinex-derivatives","ETHF0:USTF0",1625099820443,9.00895835,2248.6,2246.8,1.31068928]
["bitfinex-derivatives","ETHF0:USTF0",1625099820541,9.00895835,2248.6,2246.8,4.27738928]
["bitfinex-derivatives","ETHF0:USTF0",1625099821340,9.00895835,2248.6,2246.9,0.13167194]
["bitfinex-derivatives","ETHF0:USTF0",1625099821592,5.66043554,2248.7,2246.9,1.44227739]
["bitfinex-derivatives","ETHF0:USTF0",1625099821841,9.00523404,2248.8,2247.0,1.31047909]
["bitfinex-derivatives","ETHF0:USTF0",1625099822350,9.00523404,2248.8,2246.9,1.31048742]
["bitfinex-derivatives","ETHF0:USTF0",1625099822652,9.00523404,2248.8,2247.0,1.31046751]
["bitfinex-derivatives","ETHF0:USTF0",1625099823203,9.00523404,2248.8,2246.9,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1625099823808,1.28539173,2248.7,2246.9,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1625099823908,5.65572361,2248.7,2246.9,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1625099827169,8.99785961,2248.8,2246.9,1.31045672]
["bitfinex-derivatives","ETHF0:USTF0",1625099828678,5.65305679,2248.8,2247.0,1.31030241]
["bitfinex-derivatives","ETHF0:USTF0",1625099828978,5.65305679,2248.8,2246.9,1.31026101]
["bitfinex-derivatives","ETHF0:USTF0",1625099829278,5.65305679,2248.8,2247.0,1.31027232]
["bitfinex-derivatives","ETHF0:USTF0",1625099832764,5.65305679,2248.8,2246.9,1.31018073]
["bitfinex-derivatives","ETHF0:USTF0",1625099833865,5.64775675,2248.7,2246.8,4.27687159]
["bitfinex-derivatives","ETHF0:USTF0",1625099835771,5.64003154,2248.6,2246.8,4.27687159]
["bitfinex-derivatives","ETHF0:USTF0",1625099835921,5.64003154,2248.6,2246.8,1.31017159]
["bitfinex-derivatives","ETHF0:USTF0",1625099836020,5.64003154,2248.6,2246.7,6.04226202]
["bitfinex-derivatives","ETHF0:USTF0",1625099838125,5.63409207,2248.2,2246.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099838226,9.36559207,2248.2,2246.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099838527,9.36559207,2248.2,2246.3,1.31049469]
["bitfinex-derivatives","ETHF0:USTF0",1625099839578,9.36559207,2248.2,2246.3,6.04249469]
["bitfinex-derivatives","ETHF0:USTF0",1625099839678,9.36559207,2248.2,2246.6,43.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625099839777,3.7315,2248.2,2246.6,43.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625099840079,9.36778035,2248.2,2246.6,43.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625099840328,9.36778035,2248.2,2246.4,1.31058278]
["bitfinex-derivatives","ETHF0:USTF0",1625099840738,9.36778035,2248.2,2246.3,1.83481589]
["bitfinex-derivatives","ETHF0:USTF0",1625099840739,5.63447139,2248.1,2246.3,1.31061438]
["bitfinex-derivatives","ETHF0:USTF0",1625099841180,5.63447139,2248.1,2246.2,1.31066342]
["bitfinex-derivatives","ETHF0:USTF0",1625099841879,5.63447139,2248.1,2246.3,1.31070831]
["bitfinex-derivatives","ETHF0:USTF0",1625099841980,5.63447139,2248.1,2246.3,5.09650831]
["bitfinex-derivatives","ETHF0:USTF0",1625099843282,4.09748565,2248.4,2246.3,5.09650831]
["bitfinex-derivatives","ETHF0:USTF0",1625099843283,5.63662682,2248.3,2246.5,1.31064409]
["bitfinex-derivatives","ETHF0:USTF0",1625099843482,5.63662682,2248.3,2246.5,6.04264409]
["bitfinex-derivatives","ETHF0:USTF0",1625099845286,5.63495108,2248.2,2246.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099845535,5.63495108,2248.2,2246.4,1.31080583]
["bitfinex-derivatives","ETHF0:USTF0",1625099845935,5.63495108,2248.2,2246.5,0.13169183]
["bitfinex-derivatives","ETHF0:USTF0",1625099846038,5.6368096,2248.4,2246.7,1.31090855]
["bitfinex-derivatives","ETHF0:USTF0",1625099846737,8.96418991,2248.3,2246.5,1.31099035]
["bitfinex-derivatives","ETHF0:USTF0",1625099847040,5.63447711,2248.2,2246.5,1.31099035]
["bitfinex-derivatives","ETHF0:USTF0",1625099847442,5.63447711,2248.2,2246.4,1.31103552]
["bitfinex-derivatives","ETHF0:USTF0",1625099848421,5.63447711,2248.2,2246.5,1.31106613]
["bitfinex-derivatives","ETHF0:USTF0",1625099848498,5.63447711,2248.2,2246.5,3.62286613]
["bitfinex-derivatives","ETHF0:USTF0",1625099848599,5.63447711,2248.2,2246.5,8.35486613]
["bitfinex-derivatives","ETHF0:USTF0",1625099848697,5.63104353,2248.3,2246.5,8.35486613]
["bitfinex-derivatives","ETHF0:USTF0",1625099849149,8.9587737,2248.3,2246.5,8.35486613]
["bitfinex-derivatives","ETHF0:USTF0",1625099849756,5.63151182,2248.2,2246.5,8.35486613]
["bitfinex-derivatives","ETHF0:USTF0",1625099850507,5.63151182,2248.2,2246.5,3.62286613]
["bitfinex-derivatives","ETHF0:USTF0",1625099850609,8.95885711,2248.2,2246.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625099850873,5.63151182,2248.2,2246.5,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625099850973,5.63151182,2248.2,2246.4,1.31125287]
["bitfinex-derivatives","ETHF0:USTF0",1625099851273,5.63151182,2248.2,2246.5,1.3112444]
["bitfinex-derivatives","ETHF0:USTF0",1625099851472,5.63151182,2248.2,2246.5,6.0432444]
["bitfinex-derivatives","ETHF0:USTF0",1625099851774,5.63151182,2248.2,2246.5,9.0530444]
["bitfinex-derivatives","ETHF0:USTF0",1625099852379,5.63123817,2248.3,2246.6,1.31135625]
["bitfinex-derivatives","ETHF0:USTF0",1625099852829,8.95903106,2248.3,2246.6,1.31135625]
["bitfinex-derivatives","ETHF0:USTF0",1625099853834,8.95903106,2248.3,2246.5,4.32121723]
["bitfinex-derivatives","ETHF0:USTF0",1625099853934,11.35483106,2248.3,2246.5,4.32121723]
["bitfinex-derivatives","ETHF0:USTF0",1625099854136,11.35483106,2248.3,2246.6,1.31149717]
["bitfinex-derivatives","ETHF0:USTF0",1625099854582,11.35483106,2248.3,2246.6,6.04349717]
["bitfinex-derivatives","ETHF0:USTF0",1625099855483,8.95903106,2248.3,2246.6,6.04349717]
["bitfinex-derivatives","ETHF0:USTF0",1625099855697,4.09470475,2248.5,2246.6,6.04349717]
["bitfinex-derivatives","ETHF0:USTF0",1625099855698,8.96395773,2248.5,2246.8,1.31142122]
["bitfinex-derivatives","ETHF0:USTF0",1625099856043,8.96253019,2248.4,2246.7,1.31139822]
["bitfinex-derivatives","ETHF0:USTF0",1625099858959,5.63359041,2248.4,2246.7,1.31139822]
["bitfinex-derivatives","ETHF0:USTF0",1625099859461,5.62789238,2248.5,2246.8,1.31133988]
["bitfinex-derivatives","ETHF0:USTF0",1625099860319,8.95087085,2248.5,2246.7,1.311378]
["bitfinex-derivatives","ETHF0:USTF0",1625099860419,11.99977085,2248.5,2246.7,1.311378]
["bitfinex-derivatives","ETHF0:USTF0",1625099861678,8.94314691,2248.3,2246.6,1.31143693]
["bitfinex-derivatives","ETHF0:USTF0",1625099862877,8.94314691,2248.3,2246.5,1.31148834]
["bitfinex-derivatives","ETHF0:USTF0",1625099863127,5.62193245,2248.2,2246.5,1.31148834]
["bitfinex-derivatives","ETHF0:USTF0",1625099863479,5.62193245,2248.2,2246.5,6.04348834]
["bitfinex-derivatives","ETHF0:USTF0",1625099863931,8.94365176,2248.3,2246.6,1.311507]
["bitfinex-derivatives","ETHF0:USTF0",1625099864029,8.94365176,2248.3,2246.6,4.015007]
["bitfinex-derivatives","ETHF0:USTF0",1625099864230,5.62110691,2248.2,2246.6,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625099865433,8.9425613,2248.3,2246.6,4.0149732]
["bitfinex-derivatives","ETHF0:USTF0",1625099865533,8.9425613,2248.3,2246.6,8.7469732]
["bitfinex-derivatives","ETHF0:USTF0",1625099865937,8.9425613,2248.3,2246.6,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625099866234,5.618399,2248.2,2246.6,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625099866334,8.780399,2248.2,2246.6,7.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625099866635,8.780399,2248.2,2246.6,2.7035]
["bitfinex-derivatives","ETHF0:USTF0",1625099866736,8.780399,2248.2,2246.5,1.31150089]
["bitfinex-derivatives","ETHF0:USTF0",1625099867511,3.162,2248.2,2245.6,33.5216885]
["bitfinex-derivatives","ETHF0:USTF0",1625099867608,5.10812059,2248.7,2245.6,33.5216885]
["bitfinex-derivatives","ETHF0:USTF0",1625099867707,5.10812059,2248.7,2245.9,43.6916]
["bitfinex-derivatives","ETHF0:USTF0",1625099867810,8.94020485,2248.2,2246.5,1.31156429]
["bitfinex-derivatives","ETHF0:USTF0",1625099867910,8.94020485,2248.2,2246.5,3.87046429]
["bitfinex-derivatives","ETHF0:USTF0",1625099868213,5.61955733,2248.2,2246.5,3.87046429]
["bitfinex-derivatives","ETHF0:USTF0",1625099868414,8.94190031,2248.3,2246.6,1.31155396]
["bitfinex-derivatives","ETHF0:USTF0",1625099869214,8.94190031,2248.3,2246.6,6.04355396]
["bitfinex-derivatives","ETHF0:USTF0",1625099869311,8.94190031,2248.3,2246.7,0.13168505]
["bitfinex-derivatives","ETHF0:USTF0",1625099869414,8.94536914,2248.5,2246.8,1.31143841]
["bitfinex-derivatives","ETHF0:USTF0",1625099870316,19.6905395,2249.0,2246.7,1.83601377]
["bitfinex-derivatives","ETHF0:USTF0",1625099870317,8.9452319,2248.4,2246.7,1.31164239]
["bitfinex-derivatives","ETHF0:USTF0",1625099870867,8.94412834,2248.3,2246.7,1.31164239]
["bitfinex-derivatives","ETHF0:USTF0",1625099871216,8.94434155,2248.4,2246.7,1.31164239]
["bitfinex-derivatives","ETHF0:USTF0",1625099871620,8.94305004,2248.3,2246.6,1.3117211]
["bitfinex-derivatives","ETHF0:USTF0",1625099872069,8.94273431,2248.2,2246.6,1.3117211]
["bitfinex-derivatives","ETHF0:USTF0",1625099873072,8.94803232,2248.3,2246.6,1.3117211]
["bitfinex-derivatives","ETHF0:USTF0",1625099873172,8.94803232,2248.3,2246.6,4.6032211]
["bitfinex-derivatives","ETHF0:USTF0",1625099873321,8.95398714,2248.4,2246.7,1.31190807]
["bitfinex-derivatives","ETHF0:USTF0",1625099873523,8.93813386,2248.4,2246.7,6.04390807]
["bitfinex-derivatives","ETHF0:USTF0",1625099873622,5.6304683,2248.3,2246.7,6.04390807]
["bitfinex-derivatives","ETHF0:USTF0",1625099874272,5.6304683,2248.3,2246.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099874524,5.6304683,2248.3,2246.6,4.60369056]
["bitfinex-derivatives","ETHF0:USTF0",1625099875526,5.6304683,2248.3,2246.6,9.33569056]
["bitfinex-derivatives","ETHF0:USTF0",1625099875675,5.6304683,2248.3,2246.7,1.31217869]
["bitfinex-derivatives","ETHF0:USTF0",1625099876428,5.63753529,2248.4,2246.8,1.31236406]
["bitfinex-derivatives","ETHF0:USTF0",1625099877983,5.64034871,2248.5,2246.9,1.31239419]
["bitfinex-derivatives","ETHF0:USTF0",1625099880034,5.64034871,2248.5,2246.8,1.83735187]
["bitfinex-derivatives","ETHF0:USTF0",1625099880035,5.64034871,2248.5,2247.0,1.31267546]
["bitfinex-derivatives","ETHF0:USTF0",1625099880435,5.64034871,2248.5,2246.9,1.31267461]
["bitfinex-derivatives","ETHF0:USTF0",1625099880737,5.64079472,2248.6,2247.0,1.31262438]
["bitfinex-derivatives","ETHF0:USTF0",1625099880836,5.64079472,2248.6,2247.0,1.4443025]
["bitfinex-derivatives","ETHF0:USTF0",1625099881237,5.64079472,2248.6,2247.0,1.31262438]
["bitfinex-derivatives","ETHF0:USTF0",1625099881438,5.64079472,2248.6,2247.1,1.31261929]
["bitfinex-derivatives","ETHF0:USTF0",1625099883044,11.05724071,2248.5,2246.9,1.312791]
["bitfinex-derivatives","ETHF0:USTF0",1625099883346,11.05724071,2248.5,2246.8,1.31288432]
["bitfinex-derivatives","ETHF0:USTF0",1625099883347,5.6379305,2248.3,2246.8,1.31288432]
["bitfinex-derivatives","ETHF0:USTF0",1625099883748,5.6379305,2248.3,2246.7,1.31292384]
["bitfinex-derivatives","ETHF0:USTF0",1625099884051,5.6379305,2248.3,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099886167,5.63885584,2248.4,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099886467,9.73984218,2248.4,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099886768,5.63823996,2248.3,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099887320,9.73977099,2248.4,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099887620,5.6386231,2248.3,2246.8,1.31288145]
["bitfinex-derivatives","ETHF0:USTF0",1625099888020,5.63929608,2248.4,2246.9,1.31284252]
["bitfinex-derivatives","ETHF0:USTF0",1625099888272,5.63929608,2248.4,2246.8,1.31284171]
["bitfinex-derivatives","ETHF0:USTF0",1625099888572,5.63929608,2248.4,2246.9,1.31283549]
["bitfinex-derivatives","ETHF0:USTF0",1625099892986,5.6486925,2248.3,2246.8,1.312792]
["bitfinex-derivatives","ETHF0:USTF0",1625099894392,9.760994,2248.2,2246.8,1.312792]
["bitfinex-derivatives","ETHF0:USTF0",1625099894489,9.760994,2248.2,2246.6,6.04485862]
["bitfinex-derivatives","ETHF0:USTF0",1625099894742,8.9599712,2248.1,2246.6,1.31285862]
["bitfinex-derivatives","ETHF0:USTF0",1625099900968,8.9599712,2248.1,2246.5,1.31265373]
["bitfinex-derivatives","ETHF0:USTF0",1625099901270,8.9599712,2248.1,2246.6,1.31301691]
["bitfinex-derivatives","ETHF0:USTF0",1625099902022,13.07068124,2248.1,2246.6,1.31301691]
["bitfinex-derivatives","ETHF0:USTF0",1625099902323,5.65148302,2248.0,2246.5,1.31304548]
["bitfinex-derivatives","ETHF0:USTF0",1625099902670,9.76144176,2248.0,2246.5,1.31304548]
["bitfinex-derivatives","ETHF0:USTF0",1625099903072,9.7590841,2247.8,2246.3,1.31333402]
["bitfinex-derivatives","ETHF0:USTF0",1625099903776,9.7590841,2247.8,2246.3,6.04533402]
["bitfinex-derivatives","ETHF0:USTF0",1625099904176,5.13636005,2248.1,2246.7,1.31345614]
["bitfinex-derivatives","ETHF0:USTF0",1625099904177,9.76947847,2248.1,2246.7,1.31345614]
["bitfinex-derivatives","ETHF0:USTF0",1625099904476,9.76947847,2248.1,2246.6,1.31343939]
["bitfinex-derivatives","ETHF0:USTF0",1625099905376,9.76947847,2248.1,2246.7,1.31350264]
["bitfinex-derivatives","ETHF0:USTF0",1625099905727,9.76947847,2248.1,2246.6,1.31349094]
["bitfinex-derivatives","ETHF0:USTF0",1625099906279,9.76947847,2248.1,2246.5,1.83881514]
["bitfinex-derivatives","ETHF0:USTF0",1625099906280,9.76947847,2248.1,2246.7,1.31349393]
["bitfinex-derivatives","ETHF0:USTF0",1625099907581,9.76947847,2248.1,2246.7,9.38539393]
["bitfinex-derivatives","ETHF0:USTF0",1625099907684,9.77067675,2248.2,2246.7,9.38539393]
["bitfinex-derivatives","ETHF0:USTF0",1625099907982,9.77467556,2248.3,2246.8,1.31339533]
["bitfinex-derivatives","ETHF0:USTF0",1625099909890,9.77131617,2248.2,2246.7,6.04540369]
["bitfinex-derivatives","ETHF0:USTF0",1625099910141,9.77303088,2248.3,2246.9,1.31338896]
["bitfinex-derivatives","ETHF0:USTF0",1625099910242,9.77303088,2248.3,2246.9,4.23308896]
["bitfinex-derivatives","ETHF0:USTF0",1625099910590,6.42962558,2248.8,2246.9,4.23308896]
["bitfinex-derivatives","ETHF0:USTF0",1625099910591,9.77414079,2248.4,2246.9,4.23308896]
["bitfinex-derivatives","ETHF0:USTF0",1625099910892,9.77529025,2248.5,2247.0,1.31333776]
["bitfinex-derivatives","ETHF0:USTF0",1625099913799,9.77529025,2248.5,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099914400,9.76402042,2248.6,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099914903,1.31671279,2248.5,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099915152,11.07912324,2248.5,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099915652,9.76241045,2248.5,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099916056,12.61491045,2248.5,2247.1,1.31351275]
["bitfinex-derivatives","ETHF0:USTF0",1625099916807,12.61491045,2248.5,2247.0,1.31357581]
["bitfinex-derivatives","ETHF0:USTF0",1625099917159,1.31675214,2248.4,2247.0,1.31357581]
["bitfinex-derivatives","ETHF0:USTF0",1625099917570,11.07918294,2248.4,2247.0,1.31357581]
["bitfinex-derivatives","ETHF0:USTF0",1625099917869,9.7624308,2248.4,2247.0,1.31357581]
["bitfinex-derivatives","ETHF0:USTF0",1625099919224,12.61733561,2248.5,2247.0,1.31357581]
["bitfinex-derivatives","ETHF0:USTF0",1625099919523,12.61733561,2248.5,2247.1,1.31383766]
["bitfinex-derivatives","ETHF0:USTF0",1625099919722,1.31672537,2248.4,2247.1,1.31383766]
["bitfinex-derivatives","ETHF0:USTF0",1625099921229,11.08103083,2248.4,2247.0,1.31405074]
["bitfinex-derivatives","ETHF0:USTF0",1625099921577,9.76138274,2248.3,2247.0,1.31405074]
["bitfinex-derivatives","ETHF0:USTF0",1625099921827,11.07822605,2248.3,2247.0,1.31405074]
["bitfinex-derivatives","ETHF0:USTF0",1625099921930,3.08185723,2248.2,2246.8,1.31432976]
["bitfinex-derivatives","ETHF0:USTF0",1625099922026,9.75921454,2248.2,2246.8,1.31432976]
["bitfinex-derivatives","ETHF0:USTF0",1625099922127,11.07608486,2248.2,2246.8,1.31432976]
["bitfinex-derivatives","ETHF0:USTF0",1625099922529,9.75921454,2248.2,2246.8,1.31432976]
["bitfinex-derivatives","ETHF0:USTF0",1625099924185,9.75921454,2248.2,2246.9,1.31452819]
["bitfinex-derivatives","ETHF0:USTF0",1625099925542,1.31684715,2248.1,2246.9,1.31452819]
["bitfinex-derivatives","ETHF0:USTF0",1625099926647,1.31684715,2248.1,2246.8,1.84033946]
["bitfinex-derivatives","ETHF0:USTF0",1625099926648,11.05279562,2248.1,2246.8,1.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1625099927096,9.73594847,2248.1,2246.8,1.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1625099927298,9.73628618,2248.2,2246.8,1.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1625099927707,14.86039243,2248.2,2246.8,1.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1625099927805,1.31689556,2248.1,2246.8,1.3146549]
["bitfinex-derivatives","ETHF0:USTF0",1625099928256,1.31689556,2248.1,2246.6,1.31479996]
["bitfinex-derivatives","ETHF0:USTF0",1625099928257,9.73065714,2247.9,2246.6,1.31479996]
["bitfinex-derivatives","ETHF0:USTF0",1625099928355,12.41095714,2247.9,2246.6,1.31479996]
["bitfinex-derivatives","ETHF0:USTF0",1625099928605,9.72794525,2247.8,2246.5,1.31485586]
["bitfinex-derivatives","ETHF0:USTF0",1625099929108,9.72910169,2247.9,2246.6,1.31483675]
["bitfinex-derivatives","ETHF0:USTF0",1625099929506,14.84978375,2248.0,2246.6,1.31483675]
["bitfinex-derivatives","ETHF0:USTF0",1625099929808,9.72920391,2248.0,2246.7,1.3146968]
["bitfinex-derivatives","ETHF0:USTF0",1625099930009,1.31698923,2247.9,2246.7,1.3146968]
["bitfinex-derivatives","ETHF0:USTF0",1625099930107,4.02268923,2247.9,2246.7,1.3146968]
["bitfinex-derivatives","ETHF0:USTF0",1625099930209,4.02268923,2247.9,2246.6,1.31471284]
["bitfinex-derivatives","ETHF0:USTF0",1625099930768,2.7057,2247.9,2246.6,1.31471284]
["bitfinex-derivatives","ETHF0:USTF0",1625099931163,1.31703419,2247.8,2246.6,1.31471284]
["bitfinex-derivatives","ETHF0:USTF0",1625099931263,1.31703419,2247.8,2246.5,1.31476872]
["bitfinex-derivatives","ETHF0:USTF0",1625099932616,12.43833443,2247.9,2246.5,1.31476872]
["bitfinex-derivatives","ETHF0:USTF0",1625099933976,15.76523363,2247.9,2246.5,1.31476872]
["bitfinex-derivatives","ETHF0:USTF0",1625099934276,15.76523363,2247.9,2246.4,1.84067621]
["bitfinex-derivatives","ETHF0:USTF0",1625099934277,15.76523363,2247.9,2246.6,1.31442764]
["bitfinex-derivatives","ETHF0:USTF0",1625099935232,15.76523363,2247.9,2246.5,1.31444812]
["bitfinex-derivatives","ETHF0:USTF0",1625099935884,13.04584536,2247.8,2246.5,1.31444812]
["bitfinex-derivatives","ETHF0:USTF0",1625099936335,13.04584536,2247.8,2246.4,1.31435905]
["bitfinex-derivatives","ETHF0:USTF0",1625099937638,32.437,2247.6,2246.4,1.31435905]
["bitfinex-derivatives","ETHF0:USTF0",1625099937738,13.04584536,2247.8,2246.4,1.31435905]
["bitfinex-derivatives","ETHF0:USTF0",1625099938340,13.04632929,2247.9,2246.5,1.3141821]
["bitfinex-derivatives","ETHF0:USTF0",1625099940948,13.04632929,2247.9,2246.5,4.4185821]
["bitfinex-derivatives","ETHF0:USTF0",1625099941349,13.05899093,2248.2,2246.8,1.31388168]
["bitfinex-derivatives","ETHF0:USTF0",1625099941551,13.05899093,2248.2,2246.8,6.04588168]
["bitfinex-derivatives","ETHF0:USTF0",1625099942101,13.05899093,2248.2,2246.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625099943353,13.05899093,2248.2,2246.8,6.04587096]
["bitfinex-derivatives","ETHF0:USTF0",1625099945206,13.05899093,2248.2,2246.9,0.1316794]
["bitfinex-derivatives","ETHF0:USTF0",1625099945406,13.07850456,2248.3,2246.9,1.44547185]
["bitfinex-derivatives","ETHF0:USTF0",1625099945606,13.07850456,2248.3,2246.9,1.31379245]
["bitfinex-derivatives","ETHF0:USTF0",1625099947909,5.12882532,2248.5,2246.9,1.31379245]
["bitfinex-derivatives","ETHF0:USTF0",1625099947910,13.08256737,2248.4,2246.9,1.31379245]
["bitfinex-derivatives","ETHF0:USTF0",1625099948209,13.08308743,2248.3,2246.9,1.31379245]
["bitfinex-derivatives","ETHF0:USTF0",1625099949013,13.08374419,2248.4,2246.9,1.31379245]
["bitfinex-derivatives","ETHF0:USTF0",1625099949266,13.08374419,2248.4,2247.0,1.31383509]
["bitfinex-derivatives","ETHF0:USTF0",1625099949717,13.08374419,2248.4,2247.0,3.91143509]
["bitfinex-derivatives","ETHF0:USTF0",1625099952387,13.09223142,2248.5,2247.0,3.91143509]
["bitfinex-derivatives","ETHF0:USTF0",1625099952687,13.09223142,2248.5,2247.1,0.1316728]
["bitfinex-derivatives","ETHF0:USTF0",1625099953016,13.09223142,2248.5,2247.1,1.44552406]
["bitfinex-derivatives","ETHF0:USTF0",1625099953094,13.09223142,2248.5,2247.1,1.31385126]
["bitfinex-derivatives","ETHF0:USTF0",1625099953394,13.09223142,2248.5,2247.0,3.91145695]
["bitfinex-derivatives","ETHF0:USTF0",1625099954699,13.10531566,2248.4,2247.0,3.91145695]
["bitfinex-derivatives","ETHF0:USTF0",1625099956902,16.84221566,2248.4,2247.0,1.31385695]
["bitfinex-derivatives","ETHF0:USTF0",1625099957624,7.7090719,2249.0,2247.0,1.31385695]
["bitfinex-derivatives","ETHF0:USTF0",1625099957727,7.7090719,2249.0,2247.0,4.16185695]
["bitfinex-derivatives","ETHF0:USTF0",1625099957823,7.7090719,2249.0,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099958125,7.7090719,2249.0,2247.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099958253,7.7090719,2249.0,2247.5,3.9371]
["bitfinex-derivatives","ETHF0:USTF0",1625099958340,1.11846993,2249.0,2247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099958639,1.11846993,2249.0,2247.6,5.78946966]
["bitfinex-derivatives","ETHF0:USTF0",1625099958945,1.11846993,2249.0,2247.7,0.92093979]
["bitfinex-derivatives","ETHF0:USTF0",1625099959043,1.0,2249.7,2247.7,0.92093979]
["bitfinex-derivatives","ETHF0:USTF0",1625099959144,1.0,2249.7,2247.8,0.13155978]
["bitfinex-derivatives","ETHF0:USTF0",1625099959343,1.0,2249.7,2247.8,0.26310794]
["bitfinex-derivatives","ETHF0:USTF0",1625099959543,1.0,2249.7,2248.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099959644,10.0,2249.7,2248.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099959752,10.0,2249.7,2248.1,4.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625099959845,10.0,2249.7,2248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099960145,10.0,2249.7,2248.3,0.13153105]
["bitfinex-derivatives","ETHF0:USTF0",1625099960246,4.5025,2249.7,2248.3,0.13153105]
["bitfinex-derivatives","ETHF0:USTF0",1625099960346,9.5025,2249.7,2248.3,0.13153105]
["bitfinex-derivatives","ETHF0:USTF0",1625099960550,9.5025,2249.7,2248.3,0.78906289]
["bitfinex-derivatives","ETHF0:USTF0",1625099960947,11.5025,2249.7,2248.3,0.78906289]
["bitfinex-derivatives","ETHF0:USTF0",1625099961049,11.5025,2249.7,2248.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099961146,11.5025,2249.7,2248.7,3.5049]
["bitfinex-derivatives","ETHF0:USTF0",1625099961250,11.5025,2249.7,2248.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099961853,11.5025,2249.7,2249.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099961948,11.5025,2249.7,2249.3,3.5519]
["bitfinex-derivatives","ETHF0:USTF0",1625099962049,11.5025,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099963101,10.3425,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099963350,8.0225,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099963601,6.8625,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099963702,4.5425,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099963900,3.3825,2249.7,2249.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099964002,15.2668,2251.9,2250.9,34.9153]
["bitfinex-derivatives","ETHF0:USTF0",1625099964101,15.2668,2251.9,2250.9,37.9586]
["bitfinex-derivatives","ETHF0:USTF0",1625099967264,15.2668,2251.9,2250.9,3.0433]
["bitfinex-derivatives","ETHF0:USTF0",1625099967367,15.2668,2251.9,2249.4,19.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625099967469,17.9862,2251.9,2249.4,19.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625099967580,17.9862,2251.9,2249.4,14.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625099967666,17.9862,2251.9,2248.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099967765,17.9862,2251.9,2248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099968669,17.9862,2251.9,2249.8,37.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625099969123,15.2668,2251.9,2249.8,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625099974200,18.4515,2251.9,2249.8,42.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625099975150,18.4515,2251.9,2249.8,37.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625099976252,18.4515,2251.9,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099978607,23.1835,2251.9,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099978805,28.1835,2251.9,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099979204,28.1835,2251.9,2247.7,15.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625099979454,29.2835,2251.9,2247.7,15.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625099980763,0.39474088,2251.8,2247.7,15.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625099980867,1.1,2251.7,2247.7,15.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625099981215,1.1,2251.7,2247.7,20.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625099982723,19.9988,2251.9,2249.8,41.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625099982822,19.9988,2251.9,2249.8,44.4613]
["bitfinex-derivatives","ETHF0:USTF0",1625099984423,19.9988,2251.9,2249.8,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1625099984522,19.9988,2251.9,2248.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625099984623,22.6336,2251.9,2248.8,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625099986285,22.6336,2251.9,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099990034,23.5193,2251.9,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099990135,22.6336,2251.9,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099992037,22.6336,2251.9,2249.9,35.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625099992536,17.9016,2251.9,2249.9,35.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625099993546,17.9016,2251.9,2248.9,7.4123]
["bitfinex-derivatives","ETHF0:USTF0",1625099993648,17.9016,2251.9,2248.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625099996063,17.9016,2251.9,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625099999184,1.1,2251.8,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100000233,5.832,2251.8,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100002494,4.732,2251.8,2248.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100004552,4.732,2251.8,2248.2,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625100004652,4.732,2251.8,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100004951,17.9016,2251.9,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100006505,17.9016,2251.9,2248.8,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1625100006606,17.9016,2251.9,2249.9,39.5652]
["bitfinex-derivatives","ETHF0:USTF0",1625100007363,15.2668,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100007460,15.2668,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100015043,17.8294,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100016701,17.8294,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100019126,17.8294,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100022187,15.2668,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100022989,19.0231,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100025448,19.0231,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100026004,19.0231,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100031784,19.0231,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100032637,19.0231,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100032838,19.0231,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100033291,19.0231,2251.9,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100035596,19.0231,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100043333,22.41428912,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100044737,19.0231,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100045138,22.4180948,2251.9,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100046188,3.39983863,2251.7,2249.9,42.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100047843,3.39983863,2251.7,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100050800,5.82713863,2251.7,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100053104,3.40249945,2251.6,2249.9,47.8369]
["bitfinex-derivatives","ETHF0:USTF0",1625100053704,3.40249945,2251.6,2249.4,3.39827644]
["bitfinex-derivatives","ETHF0:USTF0",1625100054108,3.40294624,2251.4,2249.2,3.40058737]
["bitfinex-derivatives","ETHF0:USTF0",1625100054659,3.40305008,2251.1,2249.0,3.4025281]
["bitfinex-derivatives","ETHF0:USTF0",1625100054758,6.25555008,2251.1,2249.0,3.4025281]
["bitfinex-derivatives","ETHF0:USTF0",1625100054861,6.25555008,2251.1,2249.0,8.4025281]
["bitfinex-derivatives","ETHF0:USTF0",1625100054971,6.25555008,2251.1,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100055260,6.25555008,2251.1,2249.1,0.1315268]
["bitfinex-derivatives","ETHF0:USTF0",1625100055359,2.8525,2251.1,2250.8,33.5089]
["bitfinex-derivatives","ETHF0:USTF0",1625100055462,2.8525,2251.1,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100055860,3.40327806,2251.2,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100056516,21.81156551,2251.9,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100056517,3.40301687,2251.4,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100056971,15.2668,2251.9,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100056972,3.40285871,2251.5,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100058576,3.4027761,2251.4,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100058829,3.40275328,2251.5,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100059528,3.40291113,2251.4,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100059831,3.40284784,2251.5,2250.8,36.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625100061733,3.40284784,2251.5,2250.8,3.3837]
["bitfinex-derivatives","ETHF0:USTF0",1625100061834,3.40284784,2251.5,2249.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1625100061933,6.53074784,2251.5,2249.9,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1625100062233,6.53074784,2251.5,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100062536,3.40161789,2251.4,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100063893,3.40157162,2251.5,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100064198,3.40001115,2251.6,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100064895,3.39972854,2251.5,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100065146,3.39979641,2251.6,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100066248,3.39994102,2251.7,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100066599,3.40115465,2251.6,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100068659,3.40253644,2251.7,2250.0,40.7417]
["bitfinex-derivatives","ETHF0:USTF0",1625100069260,3.40253644,2251.7,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100069514,3.40235604,2251.8,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100070073,15.2668,2251.9,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100070981,18.66994363,2251.9,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100071430,15.2668,2251.9,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100078599,17.88412038,2251.9,2250.1,7.60599526]
["bitfinex-derivatives","ETHF0:USTF0",1625100079049,15.2668,2251.9,2250.1,7.60599526]
["bitfinex-derivatives","ETHF0:USTF0",1625100081159,15.2668,2251.9,2250.2,2.60536391]
["bitfinex-derivatives","ETHF0:USTF0",1625100081460,15.2668,2251.9,2250.1,7.60510406]
["bitfinex-derivatives","ETHF0:USTF0",1625100082357,17.88455427,2251.9,2250.1,7.60510406]
["bitfinex-derivatives","ETHF0:USTF0",1625100082962,17.88455427,2251.9,2250.2,2.60537038]
["bitfinex-derivatives","ETHF0:USTF0",1625100084723,6.02191117,2251.8,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100085363,15.2668,2251.9,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100085364,6.02285768,2251.7,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100085663,2.61863377,2251.7,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100085864,2.61863377,2251.7,2250.0,43.34833318]
["bitfinex-derivatives","ETHF0:USTF0",1625100085965,6.02287746,2251.7,2250.0,43.34833318]
["bitfinex-derivatives","ETHF0:USTF0",1625100089170,6.02287746,2251.7,2250.1,0.13147289]
["bitfinex-derivatives","ETHF0:USTF0",1625100090284,6.02287746,2251.7,2250.1,2.74195584]
["bitfinex-derivatives","ETHF0:USTF0",1625100090635,6.02287746,2251.7,2250.1,2.61048295]
["bitfinex-derivatives","ETHF0:USTF0",1625100092692,6.02287746,2251.7,2250.0,43.35260183]
["bitfinex-derivatives","ETHF0:USTF0",1625100093193,6.02287746,2251.7,2250.1,2.74249486]
["bitfinex-derivatives","ETHF0:USTF0",1625100093894,6.02287746,2251.7,2250.1,2.6110251]
["bitfinex-derivatives","ETHF0:USTF0",1625100095054,10.22333527,2251.8,2250.2,2.74039405]
["bitfinex-derivatives","ETHF0:USTF0",1625100095154,10.22333527,2251.8,2250.2,5.03129405]
["bitfinex-derivatives","ETHF0:USTF0",1625100095403,10.22333527,2251.8,2250.2,4.89982629]
["bitfinex-derivatives","ETHF0:USTF0",1625100096103,6.03041888,2251.8,2250.2,4.89982629]
["bitfinex-derivatives","ETHF0:USTF0",1625100096956,6.03041888,2251.8,2250.3,0.13146492]
["bitfinex-derivatives","ETHF0:USTF0",1625100097258,10.22573261,2251.8,2250.3,2.74028011]
["bitfinex-derivatives","ETHF0:USTF0",1625100097607,10.22573261,2251.8,2250.3,2.60881519]
["bitfinex-derivatives","ETHF0:USTF0",1625100099813,6.03041888,2251.8,2250.3,2.60881519]
["bitfinex-derivatives","ETHF0:USTF0",1625100100160,25.49226154,2251.9,2250.3,2.60881519]
["bitfinex-derivatives","ETHF0:USTF0",1625100102975,6.02990517,2251.8,2250.2,2.6047297]
["bitfinex-derivatives","ETHF0:USTF0",1625100103385,7.60308805,2251.7,2250.1,2.60334612]
["bitfinex-derivatives","ETHF0:USTF0",1625100103484,10.22484255,2251.7,2250.1,2.60334612]
["bitfinex-derivatives","ETHF0:USTF0",1625100103735,18.9659,2251.9,2250.0,2.60364272]
["bitfinex-derivatives","ETHF0:USTF0",1625100103736,10.225533,2251.6,2250.0,2.60364272]
["bitfinex-derivatives","ETHF0:USTF0",1625100104036,6.03043212,2251.5,2249.9,32.74100287]
["bitfinex-derivatives","ETHF0:USTF0",1625100104693,10.2264897,2251.4,2249.9,32.74100287]
["bitfinex-derivatives","ETHF0:USTF0",1625100104792,10.2264897,2251.4,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100104894,13.8793897,2251.4,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100104995,6.03119628,2251.3,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100105445,10.22695742,2251.3,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100105643,6.03145688,2251.2,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100107050,10.22724823,2251.2,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100109006,6.03145688,2251.2,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100110415,10.22687798,2251.2,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100110512,13.26207798,2251.2,2249.9,30.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625100110663,6.03067204,2251.1,2249.5,2.60724478]
["bitfinex-derivatives","ETHF0:USTF0",1625100111365,10.22596663,2251.1,2249.4,2.60674463]
["bitfinex-derivatives","ETHF0:USTF0",1625100112469,6.0304375,2251.0,2249.4,2.60674463]
["bitfinex-derivatives","ETHF0:USTF0",1625100112674,6.0304375,2251.0,2249.9,29.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625100113369,6.0304375,2251.0,2249.4,2.60674463]
["bitfinex-derivatives","ETHF0:USTF0",1625100114524,4.19529459,2251.1,2249.1,2.6050705]
["bitfinex-derivatives","ETHF0:USTF0",1625100114525,6.02974144,2250.8,2249.1,2.6050705]
["bitfinex-derivatives","ETHF0:USTF0",1625100117542,14.287,2251.0,2248.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100118048,6.02830357,2250.8,2249.1,2.60433841]
["bitfinex-derivatives","ETHF0:USTF0",1625100118802,4.19360248,2250.9,2249.0,2.60319128]
["bitfinex-derivatives","ETHF0:USTF0",1625100118803,6.027002,2250.7,2249.0,2.60319128]
["bitfinex-derivatives","ETHF0:USTF0",1625100118900,9.326102,2250.7,2249.0,2.60319128]
["bitfinex-derivatives","ETHF0:USTF0",1625100119301,9.326102,2250.7,2249.8,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625100119554,3.2991,2250.7,2249.8,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625100119653,3.2991,2250.7,2249.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625100119956,9.32590164,2250.7,2249.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625100120306,3.2991,2250.7,2249.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625100120405,6.02671424,2250.8,2249.0,2.6026005]
["bitfinex-derivatives","ETHF0:USTF0",1625100120506,2.4638,2250.7,2249.0,2.6026005]
["bitfinex-derivatives","ETHF0:USTF0",1625100120956,8.48963226,2250.7,2249.0,2.6026005]
["bitfinex-derivatives","ETHF0:USTF0",1625100122713,5.08372707,2250.7,2249.0,2.6026005]
["bitfinex-derivatives","ETHF0:USTF0",1625100123166,2.4638,2250.7,2249.0,2.6026005]
["bitfinex-derivatives","ETHF0:USTF0",1625100123516,6.02478256,2250.8,2249.9,38.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625100123619,2.61946956,2250.7,2249.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625100124018,2.61932159,2250.8,2249.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625100124319,3.40511807,2250.9,2249.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625100124320,6.02421635,2250.9,2249.9,42.0805]
["bitfinex-derivatives","ETHF0:USTF0",1625100124421,6.02421635,2250.9,2249.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625100124973,6.02421635,2250.9,2249.9,43.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625100125575,6.02421635,2250.9,2249.9,3.2273]
["bitfinex-derivatives","ETHF0:USTF0",1625100125675,6.02421635,2250.9,2249.3,2.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625100125774,6.02421635,2250.9,2249.1,2.60131296]
["bitfinex-derivatives","ETHF0:USTF0",1625100126274,6.02421635,2250.9,2249.0,2.60165003]
["bitfinex-derivatives","ETHF0:USTF0",1625100126778,6.02421635,2250.9,2249.1,0.13152034]
["bitfinex-derivatives","ETHF0:USTF0",1625100127526,6.02421635,2250.9,2249.0,2.60165003]
["bitfinex-derivatives","ETHF0:USTF0",1625100128028,6.02421635,2250.9,2249.1,0.13151952]
["bitfinex-derivatives","ETHF0:USTF0",1625100128278,6.02421635,2250.9,2249.0,2.60165003]
["bitfinex-derivatives","ETHF0:USTF0",1625100129176,2.61909828,2250.9,2249.1,2.60155107]
["bitfinex-derivatives","ETHF0:USTF0",1625100129526,6.02342351,2250.9,2249.0,2.60155523]
["bitfinex-derivatives","ETHF0:USTF0",1625100131551,2.61848954,2250.8,2249.0,2.60155523]
["bitfinex-derivatives","ETHF0:USTF0",1625100132655,2.61848954,2250.8,2248.9,2.60126698]
["bitfinex-derivatives","ETHF0:USTF0",1625100132855,2.61848954,2250.8,2249.9,36.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625100133411,2.61819343,2250.9,2249.9,36.1249]
["bitfinex-derivatives","ETHF0:USTF0",1625100133811,2.61819343,2250.9,2249.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625100134261,2.61819343,2250.9,2250.0,31.1956]
["bitfinex-derivatives","ETHF0:USTF0",1625100136117,2.61819343,2250.9,2249.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625100137930,18.73676736,2251.0,2249.9,2.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625100138029,18.73676736,2251.0,2249.4,2.6185]
["bitfinex-derivatives","ETHF0:USTF0",1625100138429,18.73676736,2251.0,2249.9,41.4119]
["bitfinex-derivatives","ETHF0:USTF0",1625100139630,18.73676736,2251.0,2249.9,43.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625100140481,18.73676736,2251.0,2249.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625100143101,18.73676736,2251.0,2249.2,1.81932809]
["bitfinex-derivatives","ETHF0:USTF0",1625100144053,18.73676736,2251.0,2249.0,1.8218407]
["bitfinex-derivatives","ETHF0:USTF0",1625100144054,4.44942957,2250.8,2249.0,1.8218407]
["bitfinex-derivatives","ETHF0:USTF0",1625100144151,6.75432957,2250.8,2249.0,1.8218407]
["bitfinex-derivatives","ETHF0:USTF0",1625100145508,6.75432957,2250.8,2248.9,1.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1625100146660,2.61720253,2250.7,2248.9,1.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1625100146761,4.4492443,2250.7,2248.9,1.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1625100147062,6.75406078,2250.8,2248.9,1.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1625100147364,4.44894852,2250.7,2248.9,1.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1625100147816,4.44905195,2250.6,2248.8,2.97264968]
["bitfinex-derivatives","ETHF0:USTF0",1625100148521,4.44905195,2250.6,2248.8,1.82264968]
["bitfinex-derivatives","ETHF0:USTF0",1625100148619,4.44905195,2250.6,2248.7,1.82250444]
["bitfinex-derivatives","ETHF0:USTF0",1625100149423,4.44856406,2250.5,2248.6,1.82289612]
["bitfinex-derivatives","ETHF0:USTF0",1625100150924,4.44849889,2250.2,2248.4,1.82193473]
["bitfinex-derivatives","ETHF0:USTF0",1625100151275,4.44844613,2250.3,2248.4,1.82193473]
["bitfinex-derivatives","ETHF0:USTF0",1625100151376,2.4421,2250.2,2248.4,1.82193473]
["bitfinex-derivatives","ETHF0:USTF0",1625100151576,6.89053039,2250.2,2248.3,1.82184265]
["bitfinex-derivatives","ETHF0:USTF0",1625100151830,6.89053039,2250.2,2248.4,1.82144046]
["bitfinex-derivatives","ETHF0:USTF0",1625100152179,6.89053039,2250.2,2248.3,1.82147144]
["bitfinex-derivatives","ETHF0:USTF0",1625100152528,4.27380663,2250.2,2248.3,1.82147144]
["bitfinex-derivatives","ETHF0:USTF0",1625100153035,1.83170663,2250.2,2248.3,1.82147144]
["bitfinex-derivatives","ETHF0:USTF0",1625100153132,1.83170663,2250.2,2249.8,35.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625100153236,1.83170663,2250.2,2249.8,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1625100153535,4.44704588,2250.4,2249.8,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1625100154039,4.44693164,2250.5,2249.8,38.074]
["bitfinex-derivatives","ETHF0:USTF0",1625100154334,4.44693164,2250.5,2249.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625100154890,1.83076752,2250.4,2249.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625100155337,4.44659772,2250.5,2249.8,2.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625100155436,4.44659772,2250.5,2249.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625100155637,1.83077184,2250.4,2249.1,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625100156740,1.83077184,2250.4,2248.4,1.82003577]
["bitfinex-derivatives","ETHF0:USTF0",1625100158042,1.83053777,2250.3,2248.4,1.82003577]
["bitfinex-derivatives","ETHF0:USTF0",1625100158445,1.83053777,2250.3,2248.3,1.81984116]
["bitfinex-derivatives","ETHF0:USTF0",1625100158843,1.83053777,2250.3,2248.2,2.59977309]
["bitfinex-derivatives","ETHF0:USTF0",1625100158844,1.83031608,2250.2,2248.2,1.8206217]
["bitfinex-derivatives","ETHF0:USTF0",1625100160397,1.83031608,2250.2,2248.1,4.41683377]
["bitfinex-derivatives","ETHF0:USTF0",1625100160494,1.83031608,2250.2,2248.1,1.81594563]
["bitfinex-derivatives","ETHF0:USTF0",1625100161601,1.83005977,2250.1,2248.1,1.81594563]
["bitfinex-derivatives","ETHF0:USTF0",1625100161953,1.83005996,2250.2,2248.1,1.81594563]
["bitfinex-derivatives","ETHF0:USTF0",1625100162405,1.83005996,2250.2,2248.0,1.81094368]
["bitfinex-derivatives","ETHF0:USTF0",1625100165873,1.82971312,2250.1,2248.0,1.81094368]
["bitfinex-derivatives","ETHF0:USTF0",1625100166622,1.82956646,2250.2,2248.0,1.81094368]
["bitfinex-derivatives","ETHF0:USTF0",1625100166722,1.82956646,2250.2,2248.0,4.17174368]
["bitfinex-derivatives","ETHF0:USTF0",1625100166922,1.82965669,2250.0,2248.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625100167173,1.82964144,2250.1,2248.0,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625100168177,1.82964144,2250.1,2247.9,1.81037251]
["bitfinex-derivatives","ETHF0:USTF0",1625100169039,41.0592,2248.9,2247.9,1.81037251]
["bitfinex-derivatives","ETHF0:USTF0",1625100169237,41.0592,2248.9,2247.7,1.81050007]
["bitfinex-derivatives","ETHF0:USTF0",1625100169636,41.0592,2248.9,2247.6,1.81135388]
["bitfinex-derivatives","ETHF0:USTF0",1625100169935,3.2412,2249.0,2247.6,1.81135388]
["bitfinex-derivatives","ETHF0:USTF0",1625100170636,3.2412,2249.0,2247.5,1.81168042]
["bitfinex-derivatives","ETHF0:USTF0",1625100170734,44.5571,2248.7,2247.5,1.81168042]
["bitfinex-derivatives","ETHF0:USTF0",1625100171087,44.5571,2248.7,2247.3,1.81263992]
["bitfinex-derivatives","ETHF0:USTF0",1625100171286,44.5571,2248.7,2247.2,1.8134729]
["bitfinex-derivatives","ETHF0:USTF0",1625100171386,3.2412,2249.0,2247.2,1.8134729]
["bitfinex-derivatives","ETHF0:USTF0",1625100171986,40.7813,2248.9,2247.2,1.8134729]
["bitfinex-derivatives","ETHF0:USTF0",1625100172191,40.7813,2248.9,2247.1,1.81404542]
["bitfinex-derivatives","ETHF0:USTF0",1625100172493,40.7813,2248.9,2246.7,1.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1625100173097,55.6683,2248.9,2246.7,1.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1625100173496,60.6683,2248.9,2246.7,1.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1625100173597,55.6683,2248.9,2246.7,1.81424201]
["bitfinex-derivatives","ETHF0:USTF0",1625100173700,1.82993436,2248.5,2246.2,1.81741303]
["bitfinex-derivatives","ETHF0:USTF0",1625100173795,4.38073436,2248.5,2246.2,1.81741303]
["bitfinex-derivatives","ETHF0:USTF0",1625100174396,1.83010756,2248.4,2246.0,1.81820353]
["bitfinex-derivatives","ETHF0:USTF0",1625100174696,5.47879314,2248.5,2245.8,1.81654525]
["bitfinex-derivatives","ETHF0:USTF0",1625100175401,5.47879314,2248.5,2245.6,1.81733488]
["bitfinex-derivatives","ETHF0:USTF0",1625100175501,1.82815058,2248.3,2245.6,1.81733488]
["bitfinex-derivatives","ETHF0:USTF0",1625100176708,4.37689767,2248.5,2245.5,4.10802265]
["bitfinex-derivatives","ETHF0:USTF0",1625100177004,4.37689767,2248.5,2245.6,1.80998687]
["bitfinex-derivatives","ETHF0:USTF0",1625100177005,2.5508,2248.5,2245.6,1.80998687]
["bitfinex-derivatives","ETHF0:USTF0",1625100178466,2.5508,2248.5,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100179022,1.82448571,2248.7,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100179429,1.82446934,2248.8,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100180881,1.82457401,2248.7,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100182088,2.6065343,2248.8,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100182089,1.82329465,2248.8,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100183147,0.8839,2248.8,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100183248,57.49165032,2248.9,2245.6,3.0431]
["bitfinex-derivatives","ETHF0:USTF0",1625100183702,57.49165032,2248.9,2245.3,43.39873251]
["bitfinex-derivatives","ETHF0:USTF0",1625100183800,58.59165032,2248.9,2245.3,43.39873251]
["bitfinex-derivatives","ETHF0:USTF0",1625100184305,58.59165032,2248.9,2245.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100185973,56.7683,2248.9,2245.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100186778,55.6683,2248.9,2245.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100187626,56.7683,2248.9,2245.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100187726,55.6683,2248.9,2245.3,41.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100188279,55.6683,2248.9,2245.3,36.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625100188382,55.6683,2248.9,2245.1,1.80525152]
["bitfinex-derivatives","ETHF0:USTF0",1625100188778,5.0,2248.8,2245.1,1.80525152]
["bitfinex-derivatives","ETHF0:USTF0",1625100188881,5.0,2248.8,2245.0,1.80511121]
["bitfinex-derivatives","ETHF0:USTF0",1625100188981,5.0,2248.8,2245.3,40.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625100189181,5.8858,2248.8,2245.3,40.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625100189282,1.1,2248.7,2245.3,40.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625100190888,55.6683,2248.9,2245.3,40.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625100191941,60.6683,2248.9,2245.3,40.2837]
["bitfinex-derivatives","ETHF0:USTF0",1625100192143,60.6683,2248.9,2245.2,3.02]
["bitfinex-derivatives","ETHF0:USTF0",1625100192253,1.1,2248.8,2244.9,1.80307315]
["bitfinex-derivatives","ETHF0:USTF0",1625100192342,1.9762,2248.8,2244.9,1.80307315]
["bitfinex-derivatives","ETHF0:USTF0",1625100192694,1.1,2248.4,2244.5,2.80526739]
["bitfinex-derivatives","ETHF0:USTF0",1625100193143,1.82085885,2248.2,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100193242,6.82085885,2248.2,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100193851,1.82120816,2248.0,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100194044,4.15280816,2248.0,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100194145,7.3316,2248.0,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100194445,1.1,2247.9,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100194546,1.1,2247.7,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100197454,6.1,2247.7,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100197761,1.1,2247.7,2244.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100198263,1.1,2247.7,2245.2,39.6515]
["bitfinex-derivatives","ETHF0:USTF0",1625100198364,1.1,2247.7,2245.2,42.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625100198720,14.2111,2247.8,2245.2,42.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625100199281,14.2111,2247.8,2245.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625100199382,14.2111,2247.8,2245.2,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1625100199485,17.5981,2247.8,2243.6,1.80448924]
["bitfinex-derivatives","ETHF0:USTF0",1625100199581,5.0,2247.7,2243.6,1.80448924]
["bitfinex-derivatives","ETHF0:USTF0",1625100199681,1.1,2247.6,2243.6,1.80448924]
["bitfinex-derivatives","ETHF0:USTF0",1625100199831,1.1,2247.6,2243.4,2.57808524]
["bitfinex-derivatives","ETHF0:USTF0",1625100199832,1.81845533,2246.5,2243.4,2.57808524]
["bitfinex-derivatives","ETHF0:USTF0",1625100199934,1.1,2246.4,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100200033,43.1231,2244.8,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100200133,46.2858,2244.8,2242.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100200333,46.2858,2244.8,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100200786,46.2858,2244.8,2242.2,7.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100201334,46.2858,2244.8,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100201638,3.1627,2244.8,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100201838,3.1627,2244.8,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100201944,2.5504,2245.3,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100202189,2.5504,2245.3,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100202942,2.5504,2245.3,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100203042,1.1,2245.9,2242.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100203142,15.3892,2246.0,2242.3,8.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625100204044,15.3892,2246.0,2242.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100204143,15.3892,2246.0,2242.8,3.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625100204244,15.3892,2246.0,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100204650,15.3892,2246.0,2245.2,44.114]
["bitfinex-derivatives","ETHF0:USTF0",1625100204749,1.1,2247.4,2245.2,47.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625100207510,1.1,2247.7,2245.2,47.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625100209839,1.1,2247.7,2245.2,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1625100209942,1.1,2247.7,2244.5,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625100210041,3.4446,2247.7,2243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100210141,5.0,2247.6,2243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100210241,1.1,2247.5,2243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100213294,1.1,2247.5,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100224440,1.9962,2247.5,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100225293,1.1,2247.5,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100227001,1.1,2247.6,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100227149,1.1,2247.4,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100227400,1.1,2247.4,2245.2,39.1271]
["bitfinex-derivatives","ETHF0:USTF0",1625100227499,1.1,2247.4,2245.2,42.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625100228915,1.1,2247.4,2244.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625100229063,3.5179,2247.4,2244.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625100229169,5.0,2247.3,2244.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625100229263,1.1,2247.2,2244.7,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625100230418,1.1,2247.2,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100231728,15.5876,2247.2,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100231833,5.0,2247.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100231929,1.1,2247.0,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100243529,1.1,2247.1,2245.2,41.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625100243651,1.1,2246.9,2245.2,44.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625100243728,14.4876,2247.2,2245.2,44.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625100245540,14.4876,2247.2,2245.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625100245941,5.0,2247.1,2245.2,3.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625100246043,5.0,2247.1,2244.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625100246142,17.165,2247.2,2244.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625100246796,5.0,2247.1,2244.6,2.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625100247447,5.0,2247.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100248550,6.1,2247.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100254518,7.91770588,2247.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100254817,1.81776695,2247.0,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100254928,1.1,2246.9,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100255640,15.4657,2246.9,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100255741,5.0,2246.8,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100255841,6.1,2246.8,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100256847,7.91970503,2246.8,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100258072,6.81970503,2246.8,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100258574,1.82183978,2246.6,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100258674,5.42363978,2246.6,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100260789,1.82391,2246.4,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100261139,1.82390381,2246.5,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100261588,15.2994,2246.4,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100262442,1.82551239,2246.3,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100264493,1.82565926,2246.2,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100265193,1.82633051,2246.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100265293,4.26533051,2246.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100266596,6.87523574,2246.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100266695,1.82693366,2246.0,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100267948,4.26583445,2246.1,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100268498,1.82759019,2246.0,2243.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100271854,1.82759019,2246.0,2242.9,1.82115787]
["bitfinex-derivatives","ETHF0:USTF0",1625100272456,10.04984313,2246.1,2242.9,1.82115787]
["bitfinex-derivatives","ETHF0:USTF0",1625100272457,1.8285755,2245.9,2243.0,1.82286395]
["bitfinex-derivatives","ETHF0:USTF0",1625100274266,42.0943,2244.8,2243.0,1.82286395]
["bitfinex-derivatives","ETHF0:USTF0",1625100274369,45.1985,2244.8,2243.0,1.82286395]
["bitfinex-derivatives","ETHF0:USTF0",1625100274468,45.1985,2244.8,2243.1,1.82489677]
["bitfinex-derivatives","ETHF0:USTF0",1625100274970,45.1985,2244.8,2242.6,1.82736926]
["bitfinex-derivatives","ETHF0:USTF0",1625100275470,45.1985,2244.8,2242.3,1.82866994]
["bitfinex-derivatives","ETHF0:USTF0",1625100276323,3.1042,2244.8,2242.3,1.82866994]
["bitfinex-derivatives","ETHF0:USTF0",1625100276474,3.1042,2244.8,2242.4,1.83110892]
["bitfinex-derivatives","ETHF0:USTF0",1625100276926,38.8898,2244.7,2242.4,1.83110892]
["bitfinex-derivatives","ETHF0:USTF0",1625100277126,3.1042,2244.8,2242.4,1.83110892]
["bitfinex-derivatives","ETHF0:USTF0",1625100277236,3.1042,2244.8,2242.2,4.61238563]
["bitfinex-derivatives","ETHF0:USTF0",1625100277237,3.1042,2244.8,2242.3,1.83116281]
["bitfinex-derivatives","ETHF0:USTF0",1625100278183,3.1042,2244.8,2242.4,1.83115192]
["bitfinex-derivatives","ETHF0:USTF0",1625100278283,3.1042,2244.8,2242.4,4.91745192]
["bitfinex-derivatives","ETHF0:USTF0",1625100278634,43.0701,2244.8,2242.4,4.91745192]
["bitfinex-derivatives","ETHF0:USTF0",1625100278736,43.0701,2244.8,2242.6,1.83253604]
["bitfinex-derivatives","ETHF0:USTF0",1625100279087,43.0701,2244.8,2242.5,1.83219605]
["bitfinex-derivatives","ETHF0:USTF0",1625100280498,44.89974029,2244.8,2242.6,1.83338369]
["bitfinex-derivatives","ETHF0:USTF0",1625100280749,44.89974029,2244.8,2242.5,1.83344873]
["bitfinex-derivatives","ETHF0:USTF0",1625100280750,1.82947914,2244.7,2242.5,1.83344873]
["bitfinex-derivatives","ETHF0:USTF0",1625100282256,1.83183584,2244.6,2242.7,1.83540823]
["bitfinex-derivatives","ETHF0:USTF0",1625100282555,1.83183584,2244.6,2242.6,1.83489732]
["bitfinex-derivatives","ETHF0:USTF0",1625100284056,1.83183584,2244.6,2242.7,1.83545582]
["bitfinex-derivatives","ETHF0:USTF0",1625100284457,1.83183584,2244.6,2242.6,4.45710088]
["bitfinex-derivatives","ETHF0:USTF0",1625100284558,1.83183584,2244.6,2242.6,1.83502114]
["bitfinex-derivatives","ETHF0:USTF0",1625100286009,1.83183584,2244.6,2242.7,1.83568453]
["bitfinex-derivatives","ETHF0:USTF0",1625100286010,4.44810417,2244.6,2242.7,1.83568453]
["bitfinex-derivatives","ETHF0:USTF0",1625100286416,1.83080273,2244.5,2242.6,1.8353177]
["bitfinex-derivatives","ETHF0:USTF0",1625100286512,1.83080273,2244.5,2242.7,2.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625100286713,1.83122337,2244.7,2242.8,1.8352212]
["bitfinex-derivatives","ETHF0:USTF0",1625100287414,1.83096222,2244.6,2242.7,4.27448866]
["bitfinex-derivatives","ETHF0:USTF0",1625100288469,7.04058069,2244.7,2242.8,1.83587184]
["bitfinex-derivatives","ETHF0:USTF0",1625100290677,1.8312703,2244.6,2242.8,1.83587184]
["bitfinex-derivatives","ETHF0:USTF0",1625100291229,1.8312703,2244.6,2242.7,1.83527034]
["bitfinex-derivatives","ETHF0:USTF0",1625100291881,1.8312703,2244.6,2242.6,1.83539998]
["bitfinex-derivatives","ETHF0:USTF0",1625100291882,1.83054176,2244.5,2242.6,1.83539998]
["bitfinex-derivatives","ETHF0:USTF0",1625100292185,1.83019024,2244.4,2242.5,1.83557147]
["bitfinex-derivatives","ETHF0:USTF0",1625100292930,1.83019024,2244.4,2242.3,2.62224495]
["bitfinex-derivatives","ETHF0:USTF0",1625100292931,1.83019024,2244.4,2242.4,1.83510218]
["bitfinex-derivatives","ETHF0:USTF0",1625100293799,1.8313842,2244.3,2242.4,1.83510218]
["bitfinex-derivatives","ETHF0:USTF0",1625100295149,1.8313842,2244.3,2242.3,1.83506816]
["bitfinex-derivatives","ETHF0:USTF0",1625100295802,4.29382827,2244.2,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100296052,1.83190338,2244.1,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100297464,6.83190338,2244.1,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100297766,1.83164637,2243.9,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100298267,1.83063574,2244.0,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100299921,1.83104676,2243.8,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100301173,1.82989938,2243.9,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100301472,7.61414198,2244.0,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100301473,1.82866594,2243.7,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100301574,4.58116594,2243.7,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100302877,2.7525,2243.7,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100305104,1.82285628,2244.0,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100305204,1.82287361,2244.1,2242.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625100305662,1.82271182,2244.0,2242.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625100305757,4.16081182,2244.0,2242.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625100306059,2.3381,2244.0,2242.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625100306358,4.16005478,2244.0,2242.2,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1625100306457,4.16005478,2244.0,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100306917,1.82195478,2244.0,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100307362,17.25553469,2244.3,2241.4,1.83068069]
["bitfinex-derivatives","ETHF0:USTF0",1625100307460,17.25553469,2244.3,2241.4,5.44578069]
["bitfinex-derivatives","ETHF0:USTF0",1625100307608,17.25553469,2244.3,2241.4,10.44578069]
["bitfinex-derivatives","ETHF0:USTF0",1625100307917,17.25553469,2244.3,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100308114,17.25553469,2244.3,2242.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625100308315,15.433,2244.3,2242.2,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625100310430,17.25456108,2244.3,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100311932,15.433,2244.3,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100313132,18.3349,2244.3,2242.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100313787,18.3349,2244.3,2242.2,5.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625100316944,18.3349,2244.3,2242.2,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100317996,2.9019,2244.3,2242.2,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100318096,1.82167314,2244.6,2242.2,14.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100318647,39.8454,2244.9,2242.2,14.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100318746,14.8022,2245.0,2242.2,14.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100319049,1.82408953,2244.6,2242.2,14.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100319449,1.82408417,2244.7,2242.2,14.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625100320567,16.49158516,2245.1,2242.2,16.78244977]
["bitfinex-derivatives","ETHF0:USTF0",1625100320970,14.6668,2245.1,2242.3,1.82992531]
["bitfinex-derivatives","ETHF0:USTF0",1625100321569,1.82499342,2245.2,2242.3,1.82992531]
["bitfinex-derivatives","ETHF0:USTF0",1625100321678,1.82499342,2245.2,2242.4,1.82988222]
["bitfinex-derivatives","ETHF0:USTF0",1625100321975,1.82499342,2245.2,2242.4,6.82988222]
["bitfinex-derivatives","ETHF0:USTF0",1625100322273,1.82499342,2245.2,2242.5,0.13185488]
["bitfinex-derivatives","ETHF0:USTF0",1625100322377,1.82499342,2245.2,2242.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100322473,1.82499342,2245.2,2242.9,4.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625100322574,1.82499342,2245.2,2243.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100322775,1.82625894,2245.6,2243.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100323325,1.82733901,2245.9,2243.1,1.82948869]
["bitfinex-derivatives","ETHF0:USTF0",1625100323423,1.82733901,2245.9,2243.1,1.96131893]
["bitfinex-derivatives","ETHF0:USTF0",1625100323680,1.82754675,2246.0,2243.3,1.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100323775,1.82754675,2246.0,2243.3,6.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100324425,1.82773677,2246.1,2243.3,6.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100325628,1.82752237,2246.0,2243.3,6.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100326937,1.82755422,2246.1,2243.3,6.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100328794,1.82755422,2246.1,2243.3,1.82935517]
["bitfinex-derivatives","ETHF0:USTF0",1625100328894,1.82755422,2246.1,2243.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100328994,1.82755422,2246.1,2243.4,7.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625100329648,1.82755422,2246.1,2245.5,43.931]
["bitfinex-derivatives","ETHF0:USTF0",1625100332355,1.82755422,2246.1,2244.1,8.2388]
["bitfinex-derivatives","ETHF0:USTF0",1625100332455,4.59635422,2246.1,2243.4,2.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625100332558,4.59635422,2246.1,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100333179,1.82469336,2246.0,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100336139,1.82469336,2246.0,2243.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100336290,1.82469336,2246.0,2243.6,8.7549]
["bitfinex-derivatives","ETHF0:USTF0",1625100344211,1.82469336,2246.0,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100344713,1.82469336,2246.0,2245.3,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625100345027,1.82968126,2246.1,2245.3,45.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625100346979,1.82968126,2246.1,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100352163,2.61383038,2246.2,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100352164,1.82934474,2246.2,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100352759,1.82893689,2246.8,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100353159,1.82884842,2246.9,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100353369,1.82887708,2246.8,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100353863,5.19528154,2246.9,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100353864,4.41081715,2246.9,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100355167,1.82821715,2246.9,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100355923,1.82763311,2247.0,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100356929,1.82763311,2247.0,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100357228,4.43834392,2247.1,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100357329,1.82743947,2247.1,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100357629,1.82682663,2247.2,2245.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100358084,1.82682663,2247.2,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100360439,1.82682663,2247.2,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100360755,1.82597467,2247.3,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100361139,1.8259218,2247.4,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100362286,1.82586409,2247.5,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100363408,1.82507839,2247.4,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100363507,4.36417839,2247.4,2245.3,47.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100363861,4.36417839,2247.4,2245.3,42.6692]
["bitfinex-derivatives","ETHF0:USTF0",1625100364309,4.36417839,2247.4,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100364414,4.36417839,2247.4,2243.9,17.19114579]
["bitfinex-derivatives","ETHF0:USTF0",1625100364712,1.82480386,2247.2,2243.9,15.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625100365013,1.82480386,2247.2,2244.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100365114,1.8247883,2247.3,2244.0,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625100365811,1.82478942,2247.2,2244.0,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625100366510,5.14594043,2247.4,2244.0,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625100366511,1.82456826,2247.3,2244.0,8.1194]
["bitfinex-derivatives","ETHF0:USTF0",1625100367114,1.82456826,2247.3,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100368264,1.82432909,2247.2,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100368865,1.82390711,2247.3,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100370168,1.82394325,2247.2,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100370575,4.36270565,2247.4,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100370921,4.36270565,2247.4,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100371825,2.5391,2247.4,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100371923,1.82334249,2247.5,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100373840,1.82290594,2247.4,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100374140,1.82273942,2247.5,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100389306,1.82317574,2247.4,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100391869,1.82329035,2247.5,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100391972,1.82329035,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100392520,1.82397336,2247.6,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100393423,1.82393961,2247.7,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100393520,1.82393961,2247.7,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100393626,1.82490736,2247.5,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100394323,1.82500312,2247.4,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100395273,1.82500312,2247.4,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100395375,1.82497227,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100395679,1.82589036,2247.4,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100396588,3.38925534,2247.8,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100396589,1.82583914,2247.7,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100397533,1.82582759,2247.6,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100397993,1.82658731,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100398343,1.82657383,2247.6,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100398643,1.82658023,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100399043,1.82657878,2247.6,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100399296,1.82656784,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100401758,1.82831256,2247.4,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100402863,1.82824785,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100404019,1.82935092,2247.4,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100404570,1.82929422,2247.5,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100405676,1.8303135,2247.4,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100408229,1.83149252,2247.3,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100408579,1.83302262,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100410561,1.83385775,2247.1,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100411064,4.4536356,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100412064,1.83383882,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100412367,4.45338931,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100412668,1.83383882,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100413375,4.45353944,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100416381,1.83369338,2247.1,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100417484,4.45353166,2247.2,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100421459,7.18925199,2247.1,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100421657,7.18925199,2247.1,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100421850,7.18925199,2247.1,2245.3,40.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100423259,7.18925199,2247.1,2245.3,35.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625100423363,7.18925199,2247.1,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100423364,4.45533783,2247.0,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100424104,2.7349,2247.1,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100424105,4.45543754,2246.9,2245.3,33.2504]
["bitfinex-derivatives","ETHF0:USTF0",1625100424440,4.45543754,2246.9,2244.8,1.79670061]
["bitfinex-derivatives","ETHF0:USTF0",1625100424836,4.45576179,2246.7,2244.8,1.79670061]
["bitfinex-derivatives","ETHF0:USTF0",1625100424999,4.45576179,2246.7,2244.7,1.79758201]
["bitfinex-derivatives","ETHF0:USTF0",1625100425314,4.45620472,2246.6,2244.6,1.7980784]
["bitfinex-derivatives","ETHF0:USTF0",1625100425419,7.92340472,2246.6,2244.6,1.7980784]
["bitfinex-derivatives","ETHF0:USTF0",1625100425613,7.92340472,2246.6,2244.7,1.79798456]
["bitfinex-derivatives","ETHF0:USTF0",1625100426014,7.92340472,2246.6,2244.4,44.1235]
["bitfinex-derivatives","ETHF0:USTF0",1625100426015,4.4574322,2246.4,2244.4,45.92263128]
["bitfinex-derivatives","ETHF0:USTF0",1625100426823,4.4578372,2246.2,2244.2,1.79870976]
["bitfinex-derivatives","ETHF0:USTF0",1625100427222,8.24834252,2245.8,2243.9,35.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625100427824,8.24834252,2245.8,2243.9,37.33297263]
["bitfinex-derivatives","ETHF0:USTF0",1625100428174,8.24834252,2245.8,2243.9,35.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625100429829,8.24834252,2245.8,2243.9,37.33526616]
["bitfinex-derivatives","ETHF0:USTF0",1625100430932,8.24834252,2245.8,2243.9,35.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625100431484,8.24834252,2245.8,2243.9,37.33572456]
["bitfinex-derivatives","ETHF0:USTF0",1625100432887,8.24834252,2245.8,2243.9,40.90252456]
["bitfinex-derivatives","ETHF0:USTF0",1625100432989,8.24834252,2245.8,2243.9,39.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625100433098,8.24834252,2245.8,2243.9,44.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625100433201,4.45854252,2245.8,2243.9,44.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625100433297,4.45854252,2245.8,2243.9,45.90269089]
["bitfinex-derivatives","ETHF0:USTF0",1625100433651,4.45986192,2245.9,2244.0,1.80419608]
["bitfinex-derivatives","ETHF0:USTF0",1625100433735,4.45986192,2245.9,2244.0,1.93601298]
["bitfinex-derivatives","ETHF0:USTF0",1625100434052,4.45986192,2245.9,2244.1,0.13179267]
["bitfinex-derivatives","ETHF0:USTF0",1625100434217,4.45937387,2246.2,2244.3,1.80304482]
["bitfinex-derivatives","ETHF0:USTF0",1625100434555,4.45892203,2246.4,2244.4,1.80250492]
["bitfinex-derivatives","ETHF0:USTF0",1625100434652,4.45892203,2246.4,2244.4,5.13620492]
["bitfinex-derivatives","ETHF0:USTF0",1625100434904,4.4591359,2246.3,2244.4,5.13620492]
["bitfinex-derivatives","ETHF0:USTF0",1625100436458,4.4591359,2246.3,2244.4,10.13620492]
["bitfinex-derivatives","ETHF0:USTF0",1625100436459,2.62302112,2246.3,2244.4,10.13620492]
["bitfinex-derivatives","ETHF0:USTF0",1625100436559,4.45978301,2246.4,2244.5,1.80362251]
["bitfinex-derivatives","ETHF0:USTF0",1625100437611,4.45980613,2246.5,2244.6,1.80234433]
["bitfinex-derivatives","ETHF0:USTF0",1625100437712,4.45980613,2246.5,2244.6,6.80234433]
["bitfinex-derivatives","ETHF0:USTF0",1625100438013,7.87089797,2246.5,2244.6,6.80234433]
["bitfinex-derivatives","ETHF0:USTF0",1625100439365,7.87089797,2246.5,2244.6,1.80234433]
["bitfinex-derivatives","ETHF0:USTF0",1625100439665,9.18627958,2246.4,2244.7,1.28890623]
["bitfinex-derivatives","ETHF0:USTF0",1625100439768,12.85767958,2246.4,2244.7,1.28890623]
["bitfinex-derivatives","ETHF0:USTF0",1625100439967,5.77438843,2246.3,2244.6,1.2888487]
["bitfinex-derivatives","ETHF0:USTF0",1625100440618,12.8578263,2246.4,2244.7,1.28785137]
["bitfinex-derivatives","ETHF0:USTF0",1625100440918,5.77439488,2246.3,2244.6,1.2878771]
["bitfinex-derivatives","ETHF0:USTF0",1625100441274,9.18712949,2246.2,2244.5,1.28837168]
["bitfinex-derivatives","ETHF0:USTF0",1625100442027,4.20070854,2246.4,2244.4,1.80372035]
["bitfinex-derivatives","ETHF0:USTF0",1625100442028,9.18839242,2246.3,2244.7,1.28834938]
["bitfinex-derivatives","ETHF0:USTF0",1625100442427,9.18839242,2246.3,2244.6,1.28855268]
["bitfinex-derivatives","ETHF0:USTF0",1625100442629,12.49789242,2246.3,2244.6,1.28855268]
["bitfinex-derivatives","ETHF0:USTF0",1625100443085,12.49789242,2246.3,2244.5,1.28882107]
["bitfinex-derivatives","ETHF0:USTF0",1625100443086,9.18833202,2246.2,2244.5,1.28882107]
["bitfinex-derivatives","ETHF0:USTF0",1625100443838,5.77552298,2246.2,2244.6,1.28863967]
["bitfinex-derivatives","ETHF0:USTF0",1625100444087,12.49726589,2246.3,2244.6,1.28863967]
["bitfinex-derivatives","ETHF0:USTF0",1625100444489,9.18782523,2246.2,2244.6,1.28863967]
["bitfinex-derivatives","ETHF0:USTF0",1625100445898,9.18782523,2246.2,2244.5,1.2888724]
["bitfinex-derivatives","ETHF0:USTF0",1625100447220,12.49689414,2246.3,2244.6,1.28833171]
["bitfinex-derivatives","ETHF0:USTF0",1625100447318,12.49689414,2246.3,2244.6,4.73073171]
["bitfinex-derivatives","ETHF0:USTF0",1625100447519,5.77494371,2246.2,2244.6,4.73073171]
["bitfinex-derivatives","ETHF0:USTF0",1625100447972,12.49664593,2246.3,2244.6,4.73073171]
["bitfinex-derivatives","ETHF0:USTF0",1625100448323,9.18712346,2246.2,2244.6,3.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625100449334,9.18712346,2246.2,2244.5,1.28839501]
["bitfinex-derivatives","ETHF0:USTF0",1625100450637,5.77451689,2246.1,2244.4,1.28827862]
["bitfinex-derivatives","ETHF0:USTF0",1625100451137,9.18677955,2246.1,2244.4,1.28827862]
["bitfinex-derivatives","ETHF0:USTF0",1625100453296,9.18677955,2246.1,2244.3,1.28764647]
["bitfinex-derivatives","ETHF0:USTF0",1625100455000,5.77374466,2246.0,2244.3,1.28764647]
["bitfinex-derivatives","ETHF0:USTF0",1625100458217,9.1855097,2246.1,2244.3,1.28764647]
["bitfinex-derivatives","ETHF0:USTF0",1625100459520,9.1855097,2246.1,2244.2,1.80303091]
["bitfinex-derivatives","ETHF0:USTF0",1625100459521,5.77279049,2246.0,2244.2,1.28791445]
["bitfinex-derivatives","ETHF0:USTF0",1625100463796,5.77279049,2246.0,2244.3,1.28880993]
["bitfinex-derivatives","ETHF0:USTF0",1625100464036,5.77279049,2246.0,2244.2,1.28882035]
["bitfinex-derivatives","ETHF0:USTF0",1625100464589,5.75007315,2246.0,2244.2,1.28882035]
["bitfinex-derivatives","ETHF0:USTF0",1625100472989,3.9336583,2245.9,2244.1,1.28958215]
["bitfinex-derivatives","ETHF0:USTF0",1625100473287,3.93363695,2246.0,2244.1,1.28958215]
["bitfinex-derivatives","ETHF0:USTF0",1625100473687,3.93348201,2245.9,2244.1,1.28958215]
["bitfinex-derivatives","ETHF0:USTF0",1625100473837,6.55518201,2245.9,2244.1,1.28958215]
["bitfinex-derivatives","ETHF0:USTF0",1625100475141,6.55518201,2245.9,2244.0,1.28945268]
["bitfinex-derivatives","ETHF0:USTF0",1625100480858,3.93348201,2245.9,2244.0,1.28945268]
["bitfinex-derivatives","ETHF0:USTF0",1625100481159,3.93168402,2246.1,2244.2,1.28920294]
["bitfinex-derivatives","ETHF0:USTF0",1625100481260,3.93168402,2246.1,2244.2,4.27250294]
["bitfinex-derivatives","ETHF0:USTF0",1625100481356,3.93168402,2246.1,2244.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100482110,1.3104075,2246.2,2244.3,6.28852852]
["bitfinex-derivatives","ETHF0:USTF0",1625100482460,1.31037262,2246.3,2244.4,1.28820572]
["bitfinex-derivatives","ETHF0:USTF0",1625100482923,3.93108349,2246.4,2244.5,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1625100483834,1.31033825,2246.4,2244.5,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1625100484237,3.9310883,2246.4,2244.5,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1625100484939,1.31033825,2246.4,2244.5,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1625100485288,3.93122734,2246.4,2244.5,1.28806453]
["bitfinex-derivatives","ETHF0:USTF0",1625100485742,3.93096731,2246.6,2244.7,1.28766666]
["bitfinex-derivatives","ETHF0:USTF0",1625100485841,3.93096731,2246.6,2244.7,4.01336666]
["bitfinex-derivatives","ETHF0:USTF0",1625100485941,3.93096731,2246.6,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100486042,1.31032244,2246.6,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100486445,3.93094613,2246.6,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100487042,1.31032244,2246.6,2244.8,6.28765332]
["bitfinex-derivatives","ETHF0:USTF0",1625100487692,3.93109622,2246.6,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100488043,3.93109622,2246.6,2244.8,6.2893558]
["bitfinex-derivatives","ETHF0:USTF0",1625100489496,3.93109622,2246.6,2244.9,0.13175179]
["bitfinex-derivatives","ETHF0:USTF0",1625100489947,3.93044597,2247.0,2245.2,1.28915411]
["bitfinex-derivatives","ETHF0:USTF0",1625100490047,3.93044597,2247.0,2245.2,3.65095411]
["bitfinex-derivatives","ETHF0:USTF0",1625100490148,3.93044597,2247.0,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100490448,3.93009914,2247.1,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100491547,3.9299271,2247.2,2245.3,6.29156315]
["bitfinex-derivatives","ETHF0:USTF0",1625100492503,3.92977628,2247.1,2245.3,6.29156315]
["bitfinex-derivatives","ETHF0:USTF0",1625100492754,3.92977628,2247.1,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100496938,1.30992543,2247.1,2245.3,6.29072505]
["bitfinex-derivatives","ETHF0:USTF0",1625100497538,3.92980118,2247.1,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100498253,3.92980118,2247.1,2245.3,6.29099862]
["bitfinex-derivatives","ETHF0:USTF0",1625100498502,3.92980989,2247.2,2245.3,6.29099862]
["bitfinex-derivatives","ETHF0:USTF0",1625100499210,3.92985006,2247.1,2245.3,6.29099862]
["bitfinex-derivatives","ETHF0:USTF0",1625100500161,3.7015,2247.2,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100500262,5.23970171,2247.8,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100500514,3.93020325,2247.2,2245.3,6.29189762]
["bitfinex-derivatives","ETHF0:USTF0",1625100503592,3.93070208,2247.1,2245.3,6.29189762]
["bitfinex-derivatives","ETHF0:USTF0",1625100505047,3.93022201,2247.2,2245.3,6.29189762]
["bitfinex-derivatives","ETHF0:USTF0",1625100506500,3.93022201,2247.2,2245.3,1.29189762]
["bitfinex-derivatives","ETHF0:USTF0",1625100506701,3.93045561,2247.0,2245.2,3.6502405]
["bitfinex-derivatives","ETHF0:USTF0",1625100507303,3.93065256,2246.9,2245.2,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625100507403,3.93065256,2246.9,2245.1,1.28879676]
["bitfinex-derivatives","ETHF0:USTF0",1625100508001,3.93065256,2246.9,2245.0,6.28884597]
["bitfinex-derivatives","ETHF0:USTF0",1625100508602,3.93065256,2246.9,2245.1,1.28893637]
["bitfinex-derivatives","ETHF0:USTF0",1625100509007,3.93065256,2246.9,2245.0,6.28914007]
["bitfinex-derivatives","ETHF0:USTF0",1625100509604,3.93065256,2246.9,2245.1,1.28911756]
["bitfinex-derivatives","ETHF0:USTF0",1625100511761,3.93118196,2247.0,2245.1,1.28911756]
["bitfinex-derivatives","ETHF0:USTF0",1625100513015,3.93118809,2246.9,2245.1,1.28911756]
["bitfinex-derivatives","ETHF0:USTF0",1625100515131,3.93094434,2247.0,2245.1,1.28911756]
["bitfinex-derivatives","ETHF0:USTF0",1625100515781,3.93113995,2246.8,2245.0,6.28615828]
["bitfinex-derivatives","ETHF0:USTF0",1625100520305,3.93113995,2246.8,2245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100520500,3.93140037,2246.9,2245.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100520800,3.93119274,2247.0,2245.1,6.2856212]
["bitfinex-derivatives","ETHF0:USTF0",1625100521149,3.93119274,2247.0,2245.2,1.28556566]
["bitfinex-derivatives","ETHF0:USTF0",1625100521249,3.93119274,2247.0,2245.2,4.70056566]
["bitfinex-derivatives","ETHF0:USTF0",1625100521351,3.93119274,2247.0,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100521701,3.93123505,2247.1,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100524160,3.93126465,2247.0,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100525211,3.93101499,2247.1,2245.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100532901,3.92985667,2247.3,2245.4,1.28790007]
["bitfinex-derivatives","ETHF0:USTF0",1625100533351,3.40587578,2247.5,2245.6,1.28719977]
["bitfinex-derivatives","ETHF0:USTF0",1625100533352,3.92948561,2247.5,2245.6,1.28719977]
["bitfinex-derivatives","ETHF0:USTF0",1625100534002,3.92949809,2247.4,2245.5,1.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1625100536456,1.3098327,2247.4,2245.5,1.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1625100537109,3.92901202,2247.4,2245.5,1.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1625100537208,6.45501202,2247.4,2245.5,1.28718395]
["bitfinex-derivatives","ETHF0:USTF0",1625100537461,1.30964148,2247.3,2245.4,1.28663707]
["bitfinex-derivatives","ETHF0:USTF0",1625100537713,3.92888437,2247.3,2245.3,6.2866778]
["bitfinex-derivatives","ETHF0:USTF0",1625100537912,3.92888437,2247.3,2245.3,1.2866778]
["bitfinex-derivatives","ETHF0:USTF0",1625100538013,3.92888437,2247.3,2245.3,6.2866778]
["bitfinex-derivatives","ETHF0:USTF0",1625100538113,3.92888437,2247.3,2245.4,1.2870519]
["bitfinex-derivatives","ETHF0:USTF0",1625100538214,3.92888437,2247.3,2245.4,4.0901519]
["bitfinex-derivatives","ETHF0:USTF0",1625100538415,3.92888437,2247.3,2245.4,2.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100538716,1.30964148,2247.3,2245.4,4.08982274]
["bitfinex-derivatives","ETHF0:USTF0",1625100539125,3.92864128,2247.4,2245.4,4.08982274]
["bitfinex-derivatives","ETHF0:USTF0",1625100539420,3.92864128,2247.4,2245.4,9.08982274]
["bitfinex-derivatives","ETHF0:USTF0",1625100540224,34.47145889,2247.9,2245.4,9.08982274]
["bitfinex-derivatives","ETHF0:USTF0",1625100540225,3.92862735,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100540325,7.09152735,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100540523,1.3095505,2247.2,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100540779,2.6190849,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100540780,3.92863236,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100541478,1.30954746,2247.3,2245.4,9.08878484]
["bitfinex-derivatives","ETHF0:USTF0",1625100541778,3.928601,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100542177,1.30954746,2247.3,2245.4,7.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625100542587,30.281,2247.9,2245.5,1.28520086]
["bitfinex-derivatives","ETHF0:USTF0",1625100542588,3.92839563,2247.5,2245.5,1.28520086]
["bitfinex-derivatives","ETHF0:USTF0",1625100542778,3.92839563,2247.5,2245.5,1.41689702]
["bitfinex-derivatives","ETHF0:USTF0",1625100542990,16.53212548,2247.9,2245.9,1.28350591]
["bitfinex-derivatives","ETHF0:USTF0",1625100543082,16.53212548,2247.9,2245.9,4.69650591]
["bitfinex-derivatives","ETHF0:USTF0",1625100543180,16.53212548,2247.9,2246.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100546201,16.53212548,2247.9,2246.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1625100547000,1.30902548,2247.9,2246.0,5.879]
["bitfinex-derivatives","ETHF0:USTF0",1625100547305,1.30838824,2248.0,2246.0,7.16380477]
["bitfinex-derivatives","ETHF0:USTF0",1625100547654,1.30814558,2248.4,2247.9,30.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625100551514,1.30814558,2248.4,2247.8,2.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625100551713,1.30814558,2248.4,2246.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100552415,1.30814558,2248.4,2247.4,32.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625100552513,1.30814558,2248.4,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100552866,1.30704521,2248.5,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100553834,1.30719343,2248.4,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100554944,1.30680559,2248.5,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100555954,1.30697498,2248.4,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100556255,1.30697223,2248.5,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100558159,1.30668729,2248.6,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100558464,1.30660588,2248.7,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100558563,1.30660588,2248.7,2247.4,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100558819,1.30660588,2248.7,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100558917,2.30602474,2249.0,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100559214,1.30602756,2248.9,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100559813,2.30618011,2249.0,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100560013,2.30618011,2249.0,2247.4,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100560417,1.0,2249.0,2247.4,40.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100560969,1.0,2249.0,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100561471,2.30563189,2249.0,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100562074,1.30581952,2248.9,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100562977,2.30539816,2249.0,2247.4,35.692]
["bitfinex-derivatives","ETHF0:USTF0",1625100564279,1.30566348,2248.9,2247.4,2.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625100564392,4.60796348,2248.9,2246.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100564484,4.60796348,2248.9,2246.4,7.16078876]
["bitfinex-derivatives","ETHF0:USTF0",1625100564684,1.30578097,2248.7,2246.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100565785,1.30578097,2248.7,2247.3,33.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625100566185,1.30598362,2248.6,2247.3,33.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625100566488,1.30601183,2248.5,2247.3,33.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625100567339,1.30602708,2248.3,2247.3,33.3749]
["bitfinex-derivatives","ETHF0:USTF0",1625100568288,1.30602708,2248.3,2246.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100568605,1.30626539,2248.4,2246.4,5.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100568792,1.30626539,2248.4,2247.8,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1625100572865,1.3064327,2248.5,2247.8,39.963]
["bitfinex-derivatives","ETHF0:USTF0",1625100573369,1.3064327,2248.5,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100573619,1.0,2249.0,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100573620,1.30652869,2248.6,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100575552,1.30650582,2248.7,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100578539,1.30642397,2248.8,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100580644,1.306104,2248.9,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100581855,2.30588057,2249.0,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100586924,1.0,2249.0,2247.8,43.622]
["bitfinex-derivatives","ETHF0:USTF0",1625100591537,1.0,2249.0,2247.8,3.659]
["bitfinex-derivatives","ETHF0:USTF0",1625100591641,1.0,2249.0,2246.8,0.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625100591741,4.5827,2249.0,2246.6,6.28217396]
["bitfinex-derivatives","ETHF0:USTF0",1625100592047,4.5827,2249.0,2246.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100592346,4.5827,2249.0,2247.2,37.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625100592443,5.88748849,2249.0,2247.2,37.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625100592744,5.88748849,2249.0,2247.2,38.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625100595306,5.88748849,2249.0,2247.2,37.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625100597221,5.88748849,2249.0,2247.1,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625100597323,5.88748849,2249.0,2246.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100597525,1.3048498,2248.9,2246.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100597822,1.30504585,2248.7,2246.4,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625100599334,1.30504585,2248.7,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100599838,1.30523379,2248.6,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100602238,1.30542496,2248.7,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100603340,1.30557982,2248.8,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100604542,1.30548238,2248.9,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100605545,19.95677082,2249.0,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100606898,19.95677082,2249.0,2247.2,35.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100607451,18.6512,2249.0,2247.2,35.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100607649,4.5827,2249.0,2247.2,35.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100609352,1.0,2249.0,2247.2,35.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100611413,1.0,2249.0,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100614629,4.7058,2249.0,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100614881,1.30655081,2248.9,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100615179,1.30692513,2248.8,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100616077,1.30689353,2248.9,2247.2,30.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625100617089,1.30689353,2248.9,2246.9,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1625100617187,1.30689353,2248.9,2246.8,1.28599121]
["bitfinex-derivatives","ETHF0:USTF0",1625100617383,1.30740238,2248.6,2246.6,1.28677741]
["bitfinex-derivatives","ETHF0:USTF0",1625100618038,1.30740238,2248.6,2247.2,30.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625100618236,1.30740238,2248.6,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100619554,1.30783726,2248.7,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100620414,1.3082781,2248.6,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100622216,3.92709839,2248.6,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100622470,3.92814173,2248.7,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100622817,3.92817699,2248.6,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100623216,3.92834436,2248.7,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100624631,3.9295641,2248.6,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100624930,3.92969962,2248.7,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100628342,7.33829122,2248.7,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100629092,7.34181972,2248.8,2247.2,32.36738317]
["bitfinex-derivatives","ETHF0:USTF0",1625100629392,7.34181972,2248.8,2247.2,31.0767]
["bitfinex-derivatives","ETHF0:USTF0",1625100629742,7.34181972,2248.8,2247.2,32.36738085]
["bitfinex-derivatives","ETHF0:USTF0",1625100630596,7.34181972,2248.8,2247.3,1.29245472]
["bitfinex-derivatives","ETHF0:USTF0",1625100631944,7.34678625,2248.7,2247.2,32.36942619]
["bitfinex-derivatives","ETHF0:USTF0",1625100633999,7.34678625,2248.7,2247.3,1.29313291]
["bitfinex-derivatives","ETHF0:USTF0",1625100634853,11.54879307,2248.8,2247.3,1.29313291]
["bitfinex-derivatives","ETHF0:USTF0",1625100635354,11.55114873,2248.7,2247.3,1.29313291]
["bitfinex-derivatives","ETHF0:USTF0",1625100635803,7.35073101,2248.7,2247.3,1.29313291]
["bitfinex-derivatives","ETHF0:USTF0",1625100636304,11.55118604,2248.7,2247.3,1.29313291]
["bitfinex-derivatives","ETHF0:USTF0",1625100638115,11.55118604,2248.7,2247.4,1.29335516]
["bitfinex-derivatives","ETHF0:USTF0",1625100638570,11.55118604,2248.7,2247.4,4.16715516]
["bitfinex-derivatives","ETHF0:USTF0",1625100638768,11.55118604,2248.7,2247.5,0.13161319]
["bitfinex-derivatives","ETHF0:USTF0",1625100639171,12.55369342,2249.0,2247.7,1.29246497]
["bitfinex-derivatives","ETHF0:USTF0",1625100639518,12.55369342,2249.0,2247.8,0.1315921]
["bitfinex-derivatives","ETHF0:USTF0",1625100639620,1.0,2249.0,2248.0,1.29136591]
["bitfinex-derivatives","ETHF0:USTF0",1625100639821,1.0,2249.0,2248.0,5.03936591]
["bitfinex-derivatives","ETHF0:USTF0",1625100640120,1.0,2249.0,2248.1,1.29126017]
["bitfinex-derivatives","ETHF0:USTF0",1625100641732,1.0,2249.0,2248.1,4.05716017]
["bitfinex-derivatives","ETHF0:USTF0",1625100642087,1.0,2249.0,2248.1,2.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625100643487,1.0,2249.0,2248.0,1.29116804]
["bitfinex-derivatives","ETHF0:USTF0",1625100643588,4.1679,2249.0,2248.0,1.29116804]
["bitfinex-derivatives","ETHF0:USTF0",1625100645092,1.0,2249.0,2248.0,1.29116804]
["bitfinex-derivatives","ETHF0:USTF0",1625100646951,1.0,2249.0,2247.9,1.28997087]
["bitfinex-derivatives","ETHF0:USTF0",1625100651066,1.0,2249.0,2248.0,1.28859809]
["bitfinex-derivatives","ETHF0:USTF0",1625100652814,1.0,2249.0,2248.1,1.28767408]
["bitfinex-derivatives","ETHF0:USTF0",1625100654264,1.0,2249.0,2248.0,1.28767883]
["bitfinex-derivatives","ETHF0:USTF0",1625100654365,4.6893,2249.0,2248.0,1.28767883]
["bitfinex-derivatives","ETHF0:USTF0",1625100654568,4.6893,2249.0,2247.9,1.2877971]
["bitfinex-derivatives","ETHF0:USTF0",1625100656580,4.6893,2249.0,2248.0,1.28737296]
["bitfinex-derivatives","ETHF0:USTF0",1625100658036,4.6893,2249.0,2247.9,1.28729981]
["bitfinex-derivatives","ETHF0:USTF0",1625100658787,4.6893,2249.0,2248.0,1.28731623]
["bitfinex-derivatives","ETHF0:USTF0",1625100659340,3.6893,2249.0,2248.0,1.28731623]
["bitfinex-derivatives","ETHF0:USTF0",1625100659440,9.17115559,2249.7,2248.0,1.28731623]
["bitfinex-derivatives","ETHF0:USTF0",1625100659790,1.0,2248.9,2248.0,1.28731623]
["bitfinex-derivatives","ETHF0:USTF0",1625100662647,1.0,2248.9,2248.1,1.28652708]
["bitfinex-derivatives","ETHF0:USTF0",1625100662748,1.0,2248.9,2248.1,4.80072708]
["bitfinex-derivatives","ETHF0:USTF0",1625100663447,1.0,2248.9,2248.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625100666056,1.0,2248.9,2248.1,4.8001928]
["bitfinex-derivatives","ETHF0:USTF0",1625100666406,1.0,2248.9,2248.1,3.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625100668310,1.0,2248.9,2248.0,1.28657634]
["bitfinex-derivatives","ETHF0:USTF0",1625100668511,1.0,2248.9,2248.1,1.28687855]
["bitfinex-derivatives","ETHF0:USTF0",1625100671117,1.0,2248.9,2248.3,1.28581685]
["bitfinex-derivatives","ETHF0:USTF0",1625100671517,1.0,2248.9,2248.4,1.28564317]
["bitfinex-derivatives","ETHF0:USTF0",1625100671918,1.0,2248.9,2248.3,1.28533128]
["bitfinex-derivatives","ETHF0:USTF0",1625100672166,5.75982009,2250.1,2248.3,1.28533128]
["bitfinex-derivatives","ETHF0:USTF0",1625100672268,5.758033,2250.2,2248.4,1.28498624]
["bitfinex-derivatives","ETHF0:USTF0",1625100672367,5.758033,2250.2,2248.4,9.81828624]
["bitfinex-derivatives","ETHF0:USTF0",1625100672569,5.75783881,2250.3,2248.5,1.28474508]
["bitfinex-derivatives","ETHF0:USTF0",1625100672970,5.75755979,2250.4,2248.6,1.28446322]
["bitfinex-derivatives","ETHF0:USTF0",1625100673171,5.75755979,2250.4,2248.5,1.28457563]
["bitfinex-derivatives","ETHF0:USTF0",1625100674325,5.75549725,2250.3,2248.4,9.81762762]
["bitfinex-derivatives","ETHF0:USTF0",1625100675628,3.13944408,2250.2,2248.4,9.81762762]
["bitfinex-derivatives","ETHF0:USTF0",1625100675978,3.13944408,2250.2,2248.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625100679153,3.13763362,2250.3,2248.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625100680609,1.30705629,2250.2,2248.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625100682765,3.13708311,2250.3,2248.4,8.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625100683016,34.2756,2250.1,2248.4,3.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625100683116,36.8974,2250.1,2248.2,2.175012]
["bitfinex-derivatives","ETHF0:USTF0",1625100683216,36.8974,2250.1,2248.2,1.286612]
["bitfinex-derivatives","ETHF0:USTF0",1625100683316,38.20405086,2250.1,2248.1,1.28714076]
["bitfinex-derivatives","ETHF0:USTF0",1625100684118,3.92845086,2250.1,2248.1,1.28714076]
["bitfinex-derivatives","ETHF0:USTF0",1625100684618,1.30665086,2250.1,2248.1,1.28714076]
["bitfinex-derivatives","ETHF0:USTF0",1625100685319,4.70745086,2250.1,2248.1,1.28714076]
["bitfinex-derivatives","ETHF0:USTF0",1625100685419,3.4008,2250.1,2248.2,1.28688007]
["bitfinex-derivatives","ETHF0:USTF0",1625100685518,3.4008,2250.1,2248.2,2.16508007]
["bitfinex-derivatives","ETHF0:USTF0",1625100685618,3.4008,2250.1,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100687578,3.4008,2250.1,2248.3,5.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625100688690,3.4008,2250.1,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100690632,1.30643772,2250.2,2248.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100690833,1.30643772,2250.2,2248.2,2.17563273]
["bitfinex-derivatives","ETHF0:USTF0",1625100691385,1.30643772,2250.2,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100691737,1.30657133,2250.1,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100691837,4.83297133,2250.1,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100692539,3.5264,2250.1,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100692789,4.83294141,2250.1,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100694501,1.30676112,2249.9,2248.2,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625100694598,1.30676112,2249.9,2247.9,1.28912106]
["bitfinex-derivatives","ETHF0:USTF0",1625100694950,2.61353055,2249.9,2247.9,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1625100700659,4.44328554,2249.9,2247.9,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1625100700761,1.30696785,2249.8,2247.9,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1625100702664,4.44350389,2249.9,2247.9,2.57864766]
["bitfinex-derivatives","ETHF0:USTF0",1625100703377,2.6137489,2249.9,2248.0,1.29309186]
["bitfinex-derivatives","ETHF0:USTF0",1625100704378,1.30676112,2249.9,2248.1,1.29330566]
["bitfinex-derivatives","ETHF0:USTF0",1625100709587,1.30676112,2249.9,2248.2,1.29507845]
["bitfinex-derivatives","ETHF0:USTF0",1625100714752,1.30676112,2249.9,2248.3,1.29625125]
["bitfinex-derivatives","ETHF0:USTF0",1625100715302,1.30676112,2249.9,2248.2,1.29675791]
["bitfinex-derivatives","ETHF0:USTF0",1625100717267,1.30676112,2249.9,2248.4,1.29650626]
["bitfinex-derivatives","ETHF0:USTF0",1625100717368,1.30676112,2249.9,2248.4,3.72680626]
["bitfinex-derivatives","ETHF0:USTF0",1625100717517,1.30676112,2249.9,2248.5,1.29589284]
["bitfinex-derivatives","ETHF0:USTF0",1625100719226,1.30676112,2249.9,2248.6,1.2954069]
["bitfinex-derivatives","ETHF0:USTF0",1625100720281,1.30676112,2249.9,2248.5,1.29484549]
["bitfinex-derivatives","ETHF0:USTF0",1625100720783,1.30676112,2249.9,2248.6,1.29486181]
["bitfinex-derivatives","ETHF0:USTF0",1625100720882,1.30676112,2249.9,2248.6,4.57366181]
["bitfinex-derivatives","ETHF0:USTF0",1625100720984,1.30676112,2249.9,2248.7,1.29493344]
["bitfinex-derivatives","ETHF0:USTF0",1625100721287,1.30676112,2249.9,2248.6,4.57383588]
["bitfinex-derivatives","ETHF0:USTF0",1625100721886,4.00986112,2249.9,2248.6,4.57383588]
["bitfinex-derivatives","ETHF0:USTF0",1625100722390,4.00986112,2249.9,2248.7,1.29551118]
["bitfinex-derivatives","ETHF0:USTF0",1625100722947,1.30676112,2249.9,2248.7,1.29551118]
["bitfinex-derivatives","ETHF0:USTF0",1625100723997,1.30676112,2249.9,2248.8,1.29517529]
["bitfinex-derivatives","ETHF0:USTF0",1625100724544,1.30676112,2249.9,2248.9,1.29559363]
["bitfinex-derivatives","ETHF0:USTF0",1625100724947,1.30676112,2249.9,2249.0,1.2954474]
["bitfinex-derivatives","ETHF0:USTF0",1625100726302,2.19386112,2249.9,2249.0,1.2954474]
["bitfinex-derivatives","ETHF0:USTF0",1625100726553,2.19386112,2249.9,2249.1,1.29643912]
["bitfinex-derivatives","ETHF0:USTF0",1625100727354,1.30676112,2249.9,2249.1,1.29643912]
["bitfinex-derivatives","ETHF0:USTF0",1625100728381,1.30676112,2249.9,2248.9,1.29790355]
["bitfinex-derivatives","ETHF0:USTF0",1625100728482,4.55976112,2249.9,2248.9,1.29790355]
["bitfinex-derivatives","ETHF0:USTF0",1625100731938,4.55976112,2249.9,2249.0,1.29864151]
["bitfinex-derivatives","ETHF0:USTF0",1625100732939,4.55976112,2249.9,2248.7,1.29951772]
["bitfinex-derivatives","ETHF0:USTF0",1625100734191,1.30676112,2249.9,2248.7,1.29951772]
["bitfinex-derivatives","ETHF0:USTF0",1625100734640,1.30676112,2249.9,2248.8,1.30035552]
["bitfinex-derivatives","ETHF0:USTF0",1625100736704,1.30676112,2249.9,2248.7,1.29917795]
["bitfinex-derivatives","ETHF0:USTF0",1625100736794,3.62506112,2249.9,2248.7,1.29917795]
["bitfinex-derivatives","ETHF0:USTF0",1625100738096,3.62506112,2249.9,2248.9,1.29740411]
["bitfinex-derivatives","ETHF0:USTF0",1625100738399,3.62506112,2249.9,2248.8,1.29762395]
["bitfinex-derivatives","ETHF0:USTF0",1625100739349,3.62506112,2249.9,2248.7,1.29735681]
["bitfinex-derivatives","ETHF0:USTF0",1625100739851,3.62506112,2249.9,2248.8,1.29735249]
["bitfinex-derivatives","ETHF0:USTF0",1625100740256,1.30676112,2249.9,2248.8,4.50245249]
["bitfinex-derivatives","ETHF0:USTF0",1625100740758,1.30676112,2249.9,2248.9,1.29705933]
["bitfinex-derivatives","ETHF0:USTF0",1625100741562,1.30676112,2249.9,2248.9,4.62725933]
["bitfinex-derivatives","ETHF0:USTF0",1625100741965,1.30676112,2249.9,2249.0,1.29666918]
["bitfinex-derivatives","ETHF0:USTF0",1625100742215,1.30676112,2249.9,2249.1,1.29628368]
["bitfinex-derivatives","ETHF0:USTF0",1625100742667,1.30676112,2249.9,2249.5,38.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625100745020,1.30676112,2249.9,2249.1,1.29628368]
["bitfinex-derivatives","ETHF0:USTF0",1625100745121,5.04436112,2249.9,2249.1,1.29628368]
["bitfinex-derivatives","ETHF0:USTF0",1625100746078,5.04436112,2249.9,2248.9,1.2978482]
["bitfinex-derivatives","ETHF0:USTF0",1625100746428,5.04436112,2249.9,2248.7,1.29874076]
["bitfinex-derivatives","ETHF0:USTF0",1625100747981,1.30676112,2249.9,2248.8,1.29817065]
["bitfinex-derivatives","ETHF0:USTF0",1625100748184,1.30676112,2249.9,2248.8,4.60967065]
["bitfinex-derivatives","ETHF0:USTF0",1625100748282,1.30676112,2249.9,2249.1,1.29712351]
["bitfinex-derivatives","ETHF0:USTF0",1625100748532,1.30676112,2249.9,2249.2,1.29689581]
["bitfinex-derivatives","ETHF0:USTF0",1625100748833,33.35606112,2249.9,2249.2,1.29689581]
["bitfinex-derivatives","ETHF0:USTF0",1625100748984,33.35606112,2249.9,2249.0,1.29747763]
["bitfinex-derivatives","ETHF0:USTF0",1625100749086,1.30676112,2249.9,2249.0,1.29747763]
["bitfinex-derivatives","ETHF0:USTF0",1625100749186,4.85856112,2249.9,2249.0,1.29747763]
["bitfinex-derivatives","ETHF0:USTF0",1625100749587,4.85856112,2249.9,2249.1,1.29721514]
["bitfinex-derivatives","ETHF0:USTF0",1625100750693,1.30676112,2249.9,2249.2,1.29710691]
["bitfinex-derivatives","ETHF0:USTF0",1625100750943,1.30676112,2249.9,2249.1,1.2972284]
["bitfinex-derivatives","ETHF0:USTF0",1625100751146,1.30676112,2249.9,2249.3,36.3439]
["bitfinex-derivatives","ETHF0:USTF0",1625100764297,1.30676112,2249.9,2249.1,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1625100764396,4.35216112,2249.9,2249.1,1.29811]
["bitfinex-derivatives","ETHF0:USTF0",1625100764901,4.35216112,2249.9,2248.8,1.29889323]
["bitfinex-derivatives","ETHF0:USTF0",1625100764998,3.0454,2249.9,2248.8,1.29889323]
["bitfinex-derivatives","ETHF0:USTF0",1625100765400,3.0454,2249.9,2248.9,1.29893124]
["bitfinex-derivatives","ETHF0:USTF0",1625100765801,3.0454,2249.9,2248.8,1.2992052]
["bitfinex-derivatives","ETHF0:USTF0",1625100766052,3.0454,2249.9,2248.7,1.81845052]
["bitfinex-derivatives","ETHF0:USTF0",1625100766053,3.0454,2249.9,2248.7,1.29932478]
["bitfinex-derivatives","ETHF0:USTF0",1625100766653,3.0454,2249.9,2249.4,40.2467]
["bitfinex-derivatives","ETHF0:USTF0",1625100767104,16.4350028,2249.9,2248.7,1.29932478]
["bitfinex-derivatives","ETHF0:USTF0",1625100769868,16.4350028,2249.9,2248.6,1.29901907]
["bitfinex-derivatives","ETHF0:USTF0",1625100773277,13.38739082,2249.8,2248.5,1.30044602]
["bitfinex-derivatives","ETHF0:USTF0",1625100773576,10.76290465,2249.7,2248.5,1.30044602]
["bitfinex-derivatives","ETHF0:USTF0",1625100773677,13.38800335,2249.7,2248.5,1.30044602]
["bitfinex-derivatives","ETHF0:USTF0",1625100774228,13.38800335,2249.7,2248.5,4.602e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625100774332,13.38810384,2249.6,2248.2,1.82172513]
["bitfinex-derivatives","ETHF0:USTF0",1625100774430,18.38810384,2249.6,2248.2,1.82172513]
["bitfinex-derivatives","ETHF0:USTF0",1625100774531,19.70372562,2249.6,2248.2,1.82172513]
["bitfinex-derivatives","ETHF0:USTF0",1625100774830,12.07671848,2249.4,2248.0,1.82298981]
["bitfinex-derivatives","ETHF0:USTF0",1625100774946,16.37771848,2249.4,2248.0,1.82298981]
["bitfinex-derivatives","ETHF0:USTF0",1625100775391,12.07675274,2249.3,2247.9,1.82344199]
["bitfinex-derivatives","ETHF0:USTF0",1625100775582,13.3925591,2249.3,2247.9,1.82344199]
["bitfinex-derivatives","ETHF0:USTF0",1625100775931,12.07675274,2249.3,2247.9,1.82344199]
["bitfinex-derivatives","ETHF0:USTF0",1625100776283,12.07289741,2249.1,2247.6,1.82368454]
["bitfinex-derivatives","ETHF0:USTF0",1625100777542,5.0,2249.0,2247.6,1.82368454]
["bitfinex-derivatives","ETHF0:USTF0",1625100777640,5.0,2249.0,2247.5,1.82303121]
["bitfinex-derivatives","ETHF0:USTF0",1625100778287,5.0,2249.0,2247.2,3.38562939]
["bitfinex-derivatives","ETHF0:USTF0",1625100778288,7.87028223,2248.8,2247.3,1.82412993]
["bitfinex-derivatives","ETHF0:USTF0",1625100778388,11.79608223,2248.8,2247.3,1.82412993]
["bitfinex-derivatives","ETHF0:USTF0",1625100779592,10.90508223,2248.8,2247.2,1.82569524]
["bitfinex-derivatives","ETHF0:USTF0",1625100779691,7.87028223,2248.8,2247.2,1.82569524]
["bitfinex-derivatives","ETHF0:USTF0",1625100779799,7.87028223,2248.8,2247.2,6.55769524]
["bitfinex-derivatives","ETHF0:USTF0",1625100779901,7.86496569,2249.0,2247.4,1.82489716]
["bitfinex-derivatives","ETHF0:USTF0",1625100779998,7.86496569,2249.0,2247.4,5.58379716]
["bitfinex-derivatives","ETHF0:USTF0",1625100780703,7.86441021,2249.1,2247.4,5.58379716]
["bitfinex-derivatives","ETHF0:USTF0",1625100781004,7.86441021,2249.1,2247.5,1.82454113]
["bitfinex-derivatives","ETHF0:USTF0",1625100782254,7.86441021,2249.1,2247.4,2.60648732]
["bitfinex-derivatives","ETHF0:USTF0",1625100782355,7.86178444,2249.0,2247.3,1.82398315]
["bitfinex-derivatives","ETHF0:USTF0",1625100783764,4.45501118,2249.0,2247.3,1.82398315]
["bitfinex-derivatives","ETHF0:USTF0",1625100784466,4.45369523,2248.9,2247.2,6.55615501]
["bitfinex-derivatives","ETHF0:USTF0",1625100785631,4.45203664,2248.7,2247.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100785729,5.32923664,2248.7,2247.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100785828,5.32923664,2248.7,2247.0,1.82450858]
["bitfinex-derivatives","ETHF0:USTF0",1625100786131,5.32923664,2248.7,2246.9,1.82446757]
["bitfinex-derivatives","ETHF0:USTF0",1625100786583,0.8772,2248.7,2247.0,1.82437102]
["bitfinex-derivatives","ETHF0:USTF0",1625100787184,4.45181281,2248.8,2247.0,1.82437102]
["bitfinex-derivatives","ETHF0:USTF0",1625100787283,2.8643,2249.1,2247.1,1.82400202]
["bitfinex-derivatives","ETHF0:USTF0",1625100787284,4.45159156,2248.9,2247.1,1.82400202]
["bitfinex-derivatives","ETHF0:USTF0",1625100788084,4.45159156,2248.9,2247.0,1.82364697]
["bitfinex-derivatives","ETHF0:USTF0",1625100788392,4.45159156,2248.9,2247.1,1.82363519]
["bitfinex-derivatives","ETHF0:USTF0",1625100788885,4.45159156,2248.9,2247.0,1.82353833]
["bitfinex-derivatives","ETHF0:USTF0",1625100789186,4.45159156,2248.9,2247.1,1.82359506]
["bitfinex-derivatives","ETHF0:USTF0",1625100789540,4.45159156,2248.9,2247.0,1.82352265]
["bitfinex-derivatives","ETHF0:USTF0",1625100790889,7.76569156,2248.9,2247.0,1.82352265]
["bitfinex-derivatives","ETHF0:USTF0",1625100791688,5.14710829,2248.9,2247.0,1.82352265]
["bitfinex-derivatives","ETHF0:USTF0",1625100792142,5.14710829,2248.9,2246.9,1.8242672]
["bitfinex-derivatives","ETHF0:USTF0",1625100792442,1.83153719,2248.8,2246.9,1.8242672]
["bitfinex-derivatives","ETHF0:USTF0",1625100792543,2.72323719,2248.8,2246.9,1.8242672]
["bitfinex-derivatives","ETHF0:USTF0",1625100794263,2.72323719,2248.8,2246.8,1.82398125]
["bitfinex-derivatives","ETHF0:USTF0",1625100795525,2.72323719,2248.8,2246.7,1.82044769]
["bitfinex-derivatives","ETHF0:USTF0",1625100797032,0.8917,2248.8,2246.7,1.82044769]
["bitfinex-derivatives","ETHF0:USTF0",1625100798181,2.72168146,2248.8,2246.6,6.55255504]
["bitfinex-derivatives","ETHF0:USTF0",1625100798832,1.8296629,2248.7,2246.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100799282,2.72133777,2248.8,2246.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100799531,1.82965198,2248.7,2246.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100800687,1.82965487,2248.6,2246.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100800783,6.82965487,2248.6,2246.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100800883,6.82965487,2248.6,2246.3,1.82144782]
["bitfinex-derivatives","ETHF0:USTF0",1625100801099,1.82965487,2248.6,2246.3,1.82144782]
["bitfinex-derivatives","ETHF0:USTF0",1625100801248,1.82895402,2248.2,2245.8,1.82220947]
["bitfinex-derivatives","ETHF0:USTF0",1625100801648,1.82893024,2248.3,2245.9,1.82178848]
["bitfinex-derivatives","ETHF0:USTF0",1625100801749,1.82893024,2248.3,2245.9,5.24698848]
["bitfinex-derivatives","ETHF0:USTF0",1625100801849,1.82893024,2248.3,2245.9,9.97898848]
["bitfinex-derivatives","ETHF0:USTF0",1625100802908,1.82796992,2248.4,2245.9,8.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625100803959,1.8277356,2248.5,2245.9,9.97920302]
["bitfinex-derivatives","ETHF0:USTF0",1625100804410,1.82770266,2248.6,2245.9,9.97920302]
["bitfinex-derivatives","ETHF0:USTF0",1625100805062,16.75151553,2248.7,2245.9,9.97920302]
["bitfinex-derivatives","ETHF0:USTF0",1625100805966,21.75151553,2248.7,2245.9,9.97920302]
["bitfinex-derivatives","ETHF0:USTF0",1625100806164,16.75151553,2248.7,2245.9,9.97920302]
["bitfinex-derivatives","ETHF0:USTF0",1625100807371,14.9245,2248.7,2246.0,1.82035904]
["bitfinex-derivatives","ETHF0:USTF0",1625100808331,14.9245,2248.7,2246.1,1.81920108]
["bitfinex-derivatives","ETHF0:USTF0",1625100808532,19.9245,2248.7,2246.1,1.81920108]
["bitfinex-derivatives","ETHF0:USTF0",1625100808832,19.9245,2248.7,2245.9,7.33251292]
["bitfinex-derivatives","ETHF0:USTF0",1625100808833,19.9245,2248.7,2245.9,6.5514634]
["bitfinex-derivatives","ETHF0:USTF0",1625100808931,23.6059,2248.7,2245.9,6.5514634]
["bitfinex-derivatives","ETHF0:USTF0",1625100809182,25.43203444,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100809285,20.43203444,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100809433,18.6059,2248.7,2245.9,6.55136311]
["bitfinex-derivatives","ETHF0:USTF0",1625100814156,14.9245,2248.7,2245.9,9.81846311]
["bitfinex-derivatives","ETHF0:USTF0",1625100814358,14.9245,2248.7,2246.0,1.81887003]
["bitfinex-derivatives","ETHF0:USTF0",1625100816365,14.9245,2248.7,2245.9,6.55166445]
["bitfinex-derivatives","ETHF0:USTF0",1625100816466,18.4243,2248.7,2245.9,6.55166445]
["bitfinex-derivatives","ETHF0:USTF0",1625100817970,23.4243,2248.7,2245.9,6.55166445]
["bitfinex-derivatives","ETHF0:USTF0",1625100818072,18.4243,2248.7,2245.9,6.55166445]
["bitfinex-derivatives","ETHF0:USTF0",1625100819171,18.4243,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100819421,20.24953256,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100822977,25.24953256,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100825582,23.4243,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100825783,25.24894763,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100828896,23.4243,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100829696,25.24862706,2248.7,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100830850,1.82453625,2248.5,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100831147,6.82453625,2248.5,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100831807,6.82453625,2248.5,2245.3,6.55172951]
["bitfinex-derivatives","ETHF0:USTF0",1625100831909,6.82453625,2248.5,2245.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100832157,1.82472317,2248.4,2245.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625100834877,1.82472317,2248.4,2245.2,46.73571319]
["bitfinex-derivatives","ETHF0:USTF0",1625100835331,5.4391928,2248.2,2245.2,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625100835430,5.0,2248.1,2245.2,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625100836138,6.82486126,2248.1,2245.2,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625100837054,1.82486126,2248.1,2245.2,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625100837553,2.72275982,2248.2,2245.2,44.918]
["bitfinex-derivatives","ETHF0:USTF0",1625100837654,2.72275982,2248.2,2245.2,47.5335]
["bitfinex-derivatives","ETHF0:USTF0",1625100837803,0.8982,2248.2,2245.2,52.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625100842416,0.8982,2248.2,2245.2,54.0868555]
["bitfinex-derivatives","ETHF0:USTF0",1625100842712,1.82483727,2248.3,2245.2,54.0868555]
["bitfinex-derivatives","ETHF0:USTF0",1625100842824,1.82483727,2248.3,2245.2,59.0868555]
["bitfinex-derivatives","ETHF0:USTF0",1625100843022,1.82502228,2248.5,2245.3,1.82051334]
["bitfinex-derivatives","ETHF0:USTF0",1625100843527,1.82492296,2248.6,2245.5,1.81977722]
["bitfinex-derivatives","ETHF0:USTF0",1625100843932,4.43205754,2248.6,2245.5,1.81977722]
["bitfinex-derivatives","ETHF0:USTF0",1625100844033,1.8249942,2248.5,2245.4,6.82044981]
["bitfinex-derivatives","ETHF0:USTF0",1625100844234,1.8249942,2248.5,2245.5,1.82067112]
["bitfinex-derivatives","ETHF0:USTF0",1625100846448,1.8260962,2248.4,2245.5,1.82067112]
["bitfinex-derivatives","ETHF0:USTF0",1625100846549,4.3714962,2248.4,2245.5,1.82067112]
["bitfinex-derivatives","ETHF0:USTF0",1625100847405,2.5454,2248.4,2245.5,1.82067112]
["bitfinex-derivatives","ETHF0:USTF0",1625100848305,4.3721612,2248.4,2245.6,1.82221471]
["bitfinex-derivatives","ETHF0:USTF0",1625100848756,4.3721612,2248.4,2245.6,2.71301471]
["bitfinex-derivatives","ETHF0:USTF0",1625100849208,1.8275585,2248.3,2245.6,2.71301471]
["bitfinex-derivatives","ETHF0:USTF0",1625100850061,1.8275585,2248.3,2245.6,1.82221471]
["bitfinex-derivatives","ETHF0:USTF0",1625100851166,1.82833992,2248.2,2245.7,1.82394332]
["bitfinex-derivatives","ETHF0:USTF0",1625100851263,2.71823992,2248.2,2245.7,5.28574332]
["bitfinex-derivatives","ETHF0:USTF0",1625100853119,1.82931826,2248.1,2245.8,1.82297896]
["bitfinex-derivatives","ETHF0:USTF0",1625100853219,4.72581826,2248.1,2245.8,1.82297896]
["bitfinex-derivatives","ETHF0:USTF0",1625100853471,4.72581826,2248.1,2245.7,5.28499659]
["bitfinex-derivatives","ETHF0:USTF0",1625100853922,4.72581826,2248.1,2245.7,10.01699659]
["bitfinex-derivatives","ETHF0:USTF0",1625100855388,1.83011079,2248.0,2245.8,1.8236732]
["bitfinex-derivatives","ETHF0:USTF0",1625100857187,1.83011079,2248.0,2245.8,2.7035732]
["bitfinex-derivatives","ETHF0:USTF0",1625100857289,1.83011079,2248.0,2245.9,1.8238683]
["bitfinex-derivatives","ETHF0:USTF0",1625100858806,1.83094387,2248.2,2246.0,1.9546662]
["bitfinex-derivatives","ETHF0:USTF0",1625100858905,1.83094387,2248.2,2246.0,6.9546662]
["bitfinex-derivatives","ETHF0:USTF0",1625100859157,1.83094387,2248.2,2246.1,0.13162511]
["bitfinex-derivatives","ETHF0:USTF0",1625100859456,1.83149596,2248.5,2246.5,1.82205471]
["bitfinex-derivatives","ETHF0:USTF0",1625100859566,1.83149596,2248.5,2246.5,5.50475471]
["bitfinex-derivatives","ETHF0:USTF0",1625100859758,1.83149596,2248.5,2246.6,1.82190675]
["bitfinex-derivatives","ETHF0:USTF0",1625100860658,1.83149596,2248.5,2246.5,11.01742393]
["bitfinex-derivatives","ETHF0:USTF0",1625100860659,1.83149596,2248.5,2246.5,10.23680074]
["bitfinex-derivatives","ETHF0:USTF0",1625100860757,4.34689596,2248.5,2246.5,10.23680074]
["bitfinex-derivatives","ETHF0:USTF0",1625100861461,6.96493365,2248.5,2246.6,1.82433266]
["bitfinex-derivatives","ETHF0:USTF0",1625100861963,14.9245,2248.7,2246.6,1.82433266]
["bitfinex-derivatives","ETHF0:USTF0",1625100861964,4.45062014,2248.6,2246.7,1.82376451]
["bitfinex-derivatives","ETHF0:USTF0",1625100862267,1.83261604,2248.5,2246.7,1.82376451]
["bitfinex-derivatives","ETHF0:USTF0",1625100863370,4.45201387,2248.5,2246.8,1.82365894]
["bitfinex-derivatives","ETHF0:USTF0",1625100864872,5.33577317,2248.6,2246.8,1.82365894]
["bitfinex-derivatives","ETHF0:USTF0",1625100864971,4.45317317,2248.6,2246.8,1.82365894]
["bitfinex-derivatives","ETHF0:USTF0",1625100865632,4.45434141,2248.5,2246.8,1.82365894]
["bitfinex-derivatives","ETHF0:USTF0",1625100867535,4.45434141,2248.5,2247.4,41.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625100868444,0.8934,2248.7,2247.4,41.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625100868947,5.24017293,2249.1,2247.4,41.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625100869048,4.45508076,2248.5,2246.8,1.82761189]
["bitfinex-derivatives","ETHF0:USTF0",1625100870003,7.97018076,2248.5,2246.8,1.82761189]
["bitfinex-derivatives","ETHF0:USTF0",1625100870108,4.45546322,2248.4,2246.7,1.82776815]
["bitfinex-derivatives","ETHF0:USTF0",1625100870305,4.45546322,2248.4,2247.0,31.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625100871507,4.45546322,2248.4,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100872762,4.45546322,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100873313,4.45617666,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100875325,7.86455986,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100875730,4.45715841,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100875827,4.45715841,2248.4,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100875926,7.34255841,2248.4,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100876845,2.8854,2248.4,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100876946,7.86601612,2248.5,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100877698,4.45763292,2248.5,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100877950,3.40865596,2248.6,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100877951,7.86734652,2248.4,2247.0,35.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625100879811,7.8684732,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100882019,7.86933734,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100883119,7.86933171,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100886175,7.87099226,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100886477,7.8708954,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100886881,7.87095614,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100887181,7.87092794,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100888345,7.87176223,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100891055,4.46066526,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100891156,7.87201525,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100893913,4.46074798,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100894013,10.5050082,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100895470,6.04426022,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100895568,7.87164702,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100897382,7.87149446,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100897581,3.453,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100897582,11.32449833,2248.5,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100899736,7.87147558,2248.4,2247.0,39.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625100902010,7.87131189,2248.5,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100902224,7.87131189,2248.5,2247.1,5.13162692]
["bitfinex-derivatives","ETHF0:USTF0",1625100902573,7.87131189,2248.5,2247.2,0.13161877]
["bitfinex-derivatives","ETHF0:USTF0",1625100902772,7.87044557,2248.9,2247.3,1.8139128]
["bitfinex-derivatives","ETHF0:USTF0",1625100903224,7.86917296,2249.1,2247.6,4.36335908]
["bitfinex-derivatives","ETHF0:USTF0",1625100903474,4.45744223,2249.2,2247.7,1.81320815]
["bitfinex-derivatives","ETHF0:USTF0",1625100904630,37.9816,2249.1,2247.7,1.81320815]
["bitfinex-derivatives","ETHF0:USTF0",1625100904732,37.9816,2249.1,2247.6,4.36047844]
["bitfinex-derivatives","ETHF0:USTF0",1625100904930,7.8661031,2249.2,2247.6,4.36047844]
["bitfinex-derivatives","ETHF0:USTF0",1625100905331,7.8661031,2249.2,2247.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625100906284,4.45744223,2249.2,2247.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625100906685,3.40733327,2249.3,2247.6,4.35839055]
["bitfinex-derivatives","ETHF0:USTF0",1625100906686,7.86285516,2249.3,2247.6,4.35839055]
["bitfinex-derivatives","ETHF0:USTF0",1625100907335,7.86285516,2249.3,2247.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625100908138,4.4543833,2249.2,2247.6,2.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625100909091,4.4543833,2249.2,2247.5,1.80736616]
["bitfinex-derivatives","ETHF0:USTF0",1625100909193,4.45408391,2249.3,2247.5,1.80736616]
["bitfinex-derivatives","ETHF0:USTF0",1625100909291,4.45408391,2249.3,2247.5,4.52596616]
["bitfinex-derivatives","ETHF0:USTF0",1625100909642,3.40606417,2249.4,2247.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625100909643,4.45302359,2249.2,2247.5,2.7186]
["bitfinex-derivatives","ETHF0:USTF0",1625100912616,4.45302359,2249.2,2247.4,1.80732847]
["bitfinex-derivatives","ETHF0:USTF0",1625100913116,4.45302359,2249.2,2247.3,6.8066972]
["bitfinex-derivatives","ETHF0:USTF0",1625100913215,4.45302359,2249.2,2247.3,1.8066972]
["bitfinex-derivatives","ETHF0:USTF0",1625100916171,4.45013066,2249.3,2247.4,1.93332911]
["bitfinex-derivatives","ETHF0:USTF0",1625100916270,4.45013066,2249.3,2247.4,9.62862911]
["bitfinex-derivatives","ETHF0:USTF0",1625100916523,4.45013066,2249.3,2247.5,0.13156386]
["bitfinex-derivatives","ETHF0:USTF0",1625100916774,4.45013066,2249.3,2247.5,4.86356386]
["bitfinex-derivatives","ETHF0:USTF0",1625100916876,1.83161925,2249.6,2247.7,1.79993227]
["bitfinex-derivatives","ETHF0:USTF0",1625100916974,1.83161925,2249.6,2247.7,2.67793227]
["bitfinex-derivatives","ETHF0:USTF0",1625100917076,1.83161925,2249.6,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100917175,4.44799465,2249.8,2247.8,6.79847689]
["bitfinex-derivatives","ETHF0:USTF0",1625100917273,9.465e-05,2249.8,2247.8,6.79847689]
["bitfinex-derivatives","ETHF0:USTF0",1625100917474,7.58732243,2250.3,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100917573,3.40097453,2250.3,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100917676,3.40097453,2250.3,2247.9,0.13152771]
["bitfinex-derivatives","ETHF0:USTF0",1625100917776,3.40097453,2250.3,2248.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100917876,3.40046552,2250.6,2248.3,2.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625100917975,3.40046552,2250.6,2248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100918179,3.40046552,2250.6,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100918380,3.40008448,2250.9,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100918728,6.538624,2251.6,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100918729,3.39700685,2251.0,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100919481,3.39680171,2251.1,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100919887,3.39655942,2251.2,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100920339,3.39644373,2251.3,2248.5,0.13149143]
["bitfinex-derivatives","ETHF0:USTF0",1625100920638,4.18023844,2251.5,2248.5,0.13149143]
["bitfinex-derivatives","ETHF0:USTF0",1625100920639,3.39270156,2251.5,2248.5,0.13149143]
["bitfinex-derivatives","ETHF0:USTF0",1625100920990,3.39270156,2251.5,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100922448,3.3899942,2251.6,2248.4,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1625100922696,3.3899942,2251.6,2248.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100922798,3.3899942,2251.6,2248.9,2.0439]
["bitfinex-derivatives","ETHF0:USTF0",1625100922897,3.3899942,2251.6,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100924551,3.38778927,2251.7,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100925565,17.64860507,2251.8,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100925910,14.2609,2251.8,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100926113,14.2609,2251.8,2251.3,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625100926210,3.38753124,2251.9,2251.3,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625100926364,3.38742936,2252.0,2251.3,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625100927872,9.94013664,2252.5,2251.3,44.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625100927973,2.531,2252.3,2250.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625100928123,3.38532013,2252.0,2250.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625100928628,3.38329687,2252.1,2250.0,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1625100928841,3.38329687,2252.1,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100928942,4.27132464,2252.2,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100929335,3.38350932,2252.0,2249.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100929533,3.38350932,2252.0,2251.2,42.1788]
["bitfinex-derivatives","ETHF0:USTF0",1625100929636,3.38343797,2252.1,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100929934,3.38268983,2252.7,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100930794,3.37951335,2252.9,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100931095,3.37954786,2252.8,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100931193,6.09834786,2252.8,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100932299,2.7188,2252.8,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100932397,0.8902,2253.0,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100932495,3.37688268,2253.1,2251.2,45.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625100933158,3.37688268,2253.1,2251.2,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1625100933265,3.37688268,2253.1,2250.3,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625100933406,6.14808268,2253.1,2250.3,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625100933506,3.376866,2253.0,2250.3,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625100933873,3.37693023,2252.9,2250.3,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625100933963,4.26273023,2252.9,2250.3,3.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625100934715,0.8858,2252.9,2250.0,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625100934818,0.8858,2252.9,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100935119,4.26060194,2252.9,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100935217,4.26060194,2252.9,2251.1,36.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625100935319,4.26060194,2252.9,2251.1,38.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625100935624,0.8858,2252.9,2251.1,38.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625100938740,15.367,2253.2,2251.1,38.6401]
["bitfinex-derivatives","ETHF0:USTF0",1625100941197,15.367,2253.2,2251.1,36.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625100943255,18.1543,2253.2,2250.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625100943356,18.1543,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100945709,18.1543,2253.2,2251.2,40.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625100946160,21.52144629,2253.2,2251.2,40.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625100946512,21.52144629,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100946613,23.1543,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100946914,26.52078181,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100947580,3.36682275,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100947981,26.52110566,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100948480,21.52110566,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100948782,3.36678443,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100951637,21.52006315,2253.2,2251.2,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1625100951737,18.73276315,2253.2,2251.2,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1625100951938,15.367,2253.2,2251.2,31.77]
["bitfinex-derivatives","ETHF0:USTF0",1625100952038,15.367,2253.2,2251.1,2.9671]
["bitfinex-derivatives","ETHF0:USTF0",1625100953144,17.9753,2253.2,2249.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625100953245,17.9753,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100955053,21.33996188,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100955566,17.9753,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100955859,19.0753,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100956563,22.43981555,2253.2,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100956713,5.0,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100956815,6.1,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100956916,9.46475885,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100957271,4.46475885,2253.1,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100960738,3.36505462,2253.0,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100960837,9.46505462,2253.0,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100961036,6.1,2253.0,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100961188,1.1,2253.0,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100962889,3.36503295,2253.1,2249.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100962990,3.36503295,2253.1,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100965696,21.34062134,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100967660,17.9753,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100968106,22.9753,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100968357,21.34135053,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100968606,3.36607863,2253.1,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100969310,21.34134565,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100969411,22.44134565,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100969863,21.34134565,2253.2,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100970512,3.36663176,2253.1,2249.5,8.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100971076,3.36663176,2253.1,2249.5,3.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625100971173,5.0,2253.0,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100971476,1.1,2252.9,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100971575,1.9827,2252.9,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100971976,5.34963646,2252.9,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100972078,1.1,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100972228,4.2479,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100972883,9.2479,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100974136,4.2479,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100974236,8.9799,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100974488,12.34887106,2252.7,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100976493,1.1,2252.5,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100978908,0.39443603,2252.4,2249.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625100979008,0.39443603,2252.4,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100979460,15.2302,2252.3,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100979560,5.0,2252.2,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100979661,8.9379,2252.2,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100979761,12.31050175,2252.2,2248.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100980075,12.31050175,2252.2,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980161,13.41050175,2252.2,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980264,13.41050175,2252.2,2247.9,0.13149916]
["bitfinex-derivatives","ETHF0:USTF0",1625100980362,13.41050175,2252.2,2247.8,19.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980363,0.39453895,2252.1,2247.8,19.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980463,1.1,2252.0,2247.8,19.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980613,1.1,2252.0,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980718,6.1,2252.0,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100980811,1.1,2251.8,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100981012,3.76948185,2251.7,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100981112,5.0,2251.6,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100981414,3.37618159,2251.5,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100981511,5.0,2251.4,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100982823,19.31448159,2251.5,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100983024,24.31448159,2251.5,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100983477,3.37796958,2251.4,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100983676,8.37796958,2251.4,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100983781,32.3323,2250.4,2247.8,14.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625100983878,35.5589,2250.4,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100984177,35.5589,2250.4,2247.4,0.13152762]
["bitfinex-derivatives","ETHF0:USTF0",1625100984278,35.5589,2250.4,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100985330,35.5589,2250.4,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100985836,14.4174,2250.3,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100992562,14.4174,2250.3,2247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100992763,14.4174,2250.3,2249.3,40.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625100992861,14.4174,2250.3,2249.3,43.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625100993061,0.878,2250.4,2249.3,43.1441]
["bitfinex-derivatives","ETHF0:USTF0",1625100993980,0.878,2250.4,2248.6,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625100994533,44.5674,2250.4,2249.0,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625100994732,0.878,2250.4,2249.0,41.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625100996036,41.2497,2250.3,2248.6,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625100996138,41.2497,2250.3,2247.2,7.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625100996237,41.2497,2250.3,2247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625100996635,41.2497,2250.3,2247.5,43.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625100996734,55.9258,2250.3,2247.5,43.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625100996837,14.6761,2250.3,2247.5,43.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625100997135,14.6761,2250.3,2247.5,46.105]
["bitfinex-derivatives","ETHF0:USTF0",1625100997235,14.6761,2250.3,2247.5,51.105]
["bitfinex-derivatives","ETHF0:USTF0",1625100997840,14.6761,2250.3,2247.5,55.837]
["bitfinex-derivatives","ETHF0:USTF0",1625100999041,40.1853,2249.9,2247.5,55.837]
["bitfinex-derivatives","ETHF0:USTF0",1625101000090,43.935,2249.9,2247.5,55.837]
["bitfinex-derivatives","ETHF0:USTF0",1625101000191,43.935,2249.9,2247.5,12.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625101000792,43.935,2249.9,2247.5,7.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625101001344,43.935,2249.9,2247.0,3.341289]
["bitfinex-derivatives","ETHF0:USTF0",1625101001546,43.935,2249.9,2247.1,8.34143882]
["bitfinex-derivatives","ETHF0:USTF0",1625101001793,43.935,2249.9,2247.1,8.47298969]
["bitfinex-derivatives","ETHF0:USTF0",1625101001947,43.935,2249.9,2247.1,5.13155087]
["bitfinex-derivatives","ETHF0:USTF0",1625101002153,43.935,2249.9,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101002443,43.935,2249.9,2246.9,4.22581232]
["bitfinex-derivatives","ETHF0:USTF0",1625101002546,43.935,2249.9,2247.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101002643,43.935,2249.9,2247.0,8.34394773]
["bitfinex-derivatives","ETHF0:USTF0",1625101002945,43.935,2249.9,2247.1,0.13155254]
["bitfinex-derivatives","ETHF0:USTF0",1625101004049,43.935,2249.9,2247.0,0.13155502]
["bitfinex-derivatives","ETHF0:USTF0",1625101008215,43.935,2249.9,2246.9,9.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625101008315,43.935,2249.9,2246.9,5.9004]
["bitfinex-derivatives","ETHF0:USTF0",1625101010332,43.935,2249.9,2246.8,3.34612023]
["bitfinex-derivatives","ETHF0:USTF0",1625101010733,43.935,2249.9,2246.9,0.13155886]
["bitfinex-derivatives","ETHF0:USTF0",1625101010833,43.935,2249.9,2246.9,48.61125886]
["bitfinex-derivatives","ETHF0:USTF0",1625101011134,43.935,2249.9,2246.9,48.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625101011333,43.935,2249.9,2246.9,49.3759]
["bitfinex-derivatives","ETHF0:USTF0",1625101011985,43.935,2249.9,2246.9,9.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625101014399,43.935,2249.9,2247.1,1.28617323]
["bitfinex-derivatives","ETHF0:USTF0",1625101015647,43.935,2249.9,2247.2,1.2859909]
["bitfinex-derivatives","ETHF0:USTF0",1625101016348,43.935,2249.9,2247.1,1.28519081]
["bitfinex-derivatives","ETHF0:USTF0",1625101021786,43.935,2249.9,2247.0,1.28266046]
["bitfinex-derivatives","ETHF0:USTF0",1625101023040,40.1853,2249.9,2247.1,1.28237373]
["bitfinex-derivatives","ETHF0:USTF0",1625101023443,40.1853,2249.9,2247.2,1.28185077]
["bitfinex-derivatives","ETHF0:USTF0",1625101023844,40.1853,2249.9,2247.2,6.01385077]
["bitfinex-derivatives","ETHF0:USTF0",1625101023948,40.1853,2249.9,2247.3,6.2810336]
["bitfinex-derivatives","ETHF0:USTF0",1625101025901,40.1853,2249.9,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101026654,40.1853,2249.9,2247.3,6.28242954]
["bitfinex-derivatives","ETHF0:USTF0",1625101027155,40.1853,2249.9,2247.3,1.28242954]
["bitfinex-derivatives","ETHF0:USTF0",1625101027558,5.0,2249.8,2247.3,1.28242954]
["bitfinex-derivatives","ETHF0:USTF0",1625101027656,7.7751,2249.8,2247.3,1.28242954]
["bitfinex-derivatives","ETHF0:USTF0",1625101027755,7.7751,2249.8,2247.3,2.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625101027871,1.1,2249.7,2247.3,2.954e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625101027969,1.1,2249.7,2247.0,1.2834597]
["bitfinex-derivatives","ETHF0:USTF0",1625101028410,1.31625736,2249.6,2246.6,3.33699523]
["bitfinex-derivatives","ETHF0:USTF0",1625101028512,1.1,2249.5,2246.6,3.33699523]
["bitfinex-derivatives","ETHF0:USTF0",1625101028822,6.1,2249.5,2246.6,3.33699523]
["bitfinex-derivatives","ETHF0:USTF0",1625101028917,1.3034604,2248.5,2246.1,5.13383882]
["bitfinex-derivatives","ETHF0:USTF0",1625101029013,3.7298604,2248.5,2245.6,1.28838311]
["bitfinex-derivatives","ETHF0:USTF0",1625101029110,5.0,2248.4,2245.6,1.28838311]
["bitfinex-derivatives","ETHF0:USTF0",1625101029211,31.6781,2245.8,2245.6,1.28838311]
["bitfinex-derivatives","ETHF0:USTF0",1625101029311,34.9994,2245.8,2245.6,1.28838311]
["bitfinex-derivatives","ETHF0:USTF0",1625101029408,3.3213,2245.8,2245.6,1.28838311]
["bitfinex-derivatives","ETHF0:USTF0",1625101029816,3.3213,2245.8,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101030612,2.3875,2247.3,2244.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101031460,2.3875,2247.3,2244.2,3.34672858]
["bitfinex-derivatives","ETHF0:USTF0",1625101031562,2.3875,2247.3,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101032363,41.8757,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101032464,44.3615,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101035581,2.4858,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101036032,15.4846,2246.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101036132,15.4846,2246.7,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101037992,34.005,2245.8,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101039447,15.4846,2246.7,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101039948,34.9897,2245.5,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101040303,2.5426,2246.6,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101040402,15.4846,2246.7,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101041102,40.5404,2245.8,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101041203,15.4846,2246.7,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101041652,35.3458,2245.5,2244.3,3.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625101041752,38.1609,2245.5,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101042053,2.8151,2245.5,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101043064,42.5308,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101043162,42.5308,2245.8,2244.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101043612,17.9132,2246.7,2244.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101044614,15.4846,2246.7,2244.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101048472,15.4846,2246.7,2244.3,8.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101051580,14.7896,2246.8,2244.3,8.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101057071,36.6891,2245.7,2244.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625101057171,40.0584,2245.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101059174,3.3693,2245.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101059830,3.4968,2246.4,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101065153,14.7896,2246.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101065304,37.7098,2245.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101065419,40.9936,2245.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101070224,3.2838,2245.7,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101070323,0.8991,2246.1,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101070423,1.1,2246.3,2244.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625101072879,33.7472,2245.8,2244.3,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625101072978,37.339,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101076848,33.7472,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101077339,36.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101082145,41.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101082246,36.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101082447,41.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101083449,36.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101083810,41.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101083914,36.6158,2245.8,2244.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101084368,36.6158,2245.8,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101084816,15.2591,2245.7,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101085424,57.9948,2245.7,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101085625,61.3872,2245.7,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101090033,18.6515,2245.7,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101090133,15.2591,2245.7,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101090236,15.2591,2245.7,2244.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625101090538,2.8541,2246.2,2244.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625101090685,1.1,2246.1,2244.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625101091237,40.7087,2245.8,2244.3,3.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625101091336,40.7087,2245.8,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101096802,44.0028,2245.8,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101110203,15.6355,2246.0,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101110750,44.181,2245.6,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101116634,46.01321032,2245.6,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101117697,49.28831032,2245.6,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101118292,1.83228282,2245.5,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101118743,1.83376086,2245.4,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101119044,4.45345021,2245.4,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101119540,1.83379376,2245.3,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101120701,4.45486597,2245.3,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101126831,1.83559332,2245.2,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101126931,4.4578695,2245.2,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101132804,4.45829242,2245.0,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101132903,7.59709242,2245.0,2244.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625101133254,7.59709242,2245.0,2243.2,1.83059761]
["bitfinex-derivatives","ETHF0:USTF0",1625101134155,7.59709242,2245.0,2243.1,1.83049104]
["bitfinex-derivatives","ETHF0:USTF0",1625101134357,4.45806264,2244.9,2243.1,1.83049104]
["bitfinex-derivatives","ETHF0:USTF0",1625101135104,7.5968783,2245.0,2243.1,1.83049104]
["bitfinex-derivatives","ETHF0:USTF0",1625101135455,7.5968783,2245.0,2243.2,1.83005054]
["bitfinex-derivatives","ETHF0:USTF0",1625101138616,4.45851681,2244.9,2243.1,1.83085316]
["bitfinex-derivatives","ETHF0:USTF0",1625101139428,4.45885989,2244.6,2242.8,1.83219487]
["bitfinex-derivatives","ETHF0:USTF0",1625101139820,4.4577236,2244.3,2242.4,1.83311186]
["bitfinex-derivatives","ETHF0:USTF0",1625101140032,7.2913236,2244.3,2242.4,1.83311186]
["bitfinex-derivatives","ETHF0:USTF0",1625101140186,4.45785907,2244.2,2242.3,3.83327685]
["bitfinex-derivatives","ETHF0:USTF0",1625101141089,4.45785907,2244.2,2242.4,1.83376206]
["bitfinex-derivatives","ETHF0:USTF0",1625101141187,4.45785907,2244.2,2242.4,5.30316206]
["bitfinex-derivatives","ETHF0:USTF0",1625101141540,4.45838151,2244.3,2242.5,1.83353218]
["bitfinex-derivatives","ETHF0:USTF0",1625101142345,0.8901,2244.6,2242.3,3.83406577]
["bitfinex-derivatives","ETHF0:USTF0",1625101142346,4.45859949,2244.2,2242.3,3.83406577]
["bitfinex-derivatives","ETHF0:USTF0",1625101142644,4.45859949,2244.2,2242.4,1.83428344]
["bitfinex-derivatives","ETHF0:USTF0",1625101143747,4.45859949,2244.2,2242.3,3.83368022]
["bitfinex-derivatives","ETHF0:USTF0",1625101145908,4.45859949,2244.2,2242.3,8.83368022]
["bitfinex-derivatives","ETHF0:USTF0",1625101146206,1.83516725,2244.3,2242.4,5.47765722]
["bitfinex-derivatives","ETHF0:USTF0",1625101146456,4.45760859,2244.5,2242.6,1.83283509]
["bitfinex-derivatives","ETHF0:USTF0",1625101146907,4.45758078,2244.4,2242.6,1.83283509]
["bitfinex-derivatives","ETHF0:USTF0",1625101147257,4.45653053,2244.5,2242.6,1.83283509]
["bitfinex-derivatives","ETHF0:USTF0",1625101148710,4.45653053,2244.5,2242.6,6.83283509]
["bitfinex-derivatives","ETHF0:USTF0",1625101149163,4.45653053,2244.5,2242.7,1.82977672]
["bitfinex-derivatives","ETHF0:USTF0",1625101149564,4.45653053,2244.5,2242.6,1.82971225]
["bitfinex-derivatives","ETHF0:USTF0",1625101149866,1.83504198,2244.5,2242.6,1.82971225]
["bitfinex-derivatives","ETHF0:USTF0",1625101150265,4.45655288,2244.6,2242.7,1.8293924]
["bitfinex-derivatives","ETHF0:USTF0",1625101151876,4.45680602,2244.7,2242.8,1.82895745]
["bitfinex-derivatives","ETHF0:USTF0",1625101151976,4.45680602,2244.7,2242.8,6.96078127]
["bitfinex-derivatives","ETHF0:USTF0",1625101152377,4.45680602,2244.7,2242.8,6.82895745]
["bitfinex-derivatives","ETHF0:USTF0",1625101152476,4.45680602,2244.7,2242.8,1.82895745]
["bitfinex-derivatives","ETHF0:USTF0",1625101152877,4.45789424,2244.6,2242.8,1.82895745]
["bitfinex-derivatives","ETHF0:USTF0",1625101153185,4.45789424,2244.6,2242.7,1.82979299]
["bitfinex-derivatives","ETHF0:USTF0",1625101154788,6.86169424,2244.6,2242.7,1.82979299]
["bitfinex-derivatives","ETHF0:USTF0",1625101154888,4.45899613,2244.5,2242.7,1.82979299]
["bitfinex-derivatives","ETHF0:USTF0",1625101155243,4.458616,2244.4,2242.5,1.83044657]
["bitfinex-derivatives","ETHF0:USTF0",1625101156844,4.458616,2244.4,2242.6,0.13183761]
["bitfinex-derivatives","ETHF0:USTF0",1625101156946,4.458616,2244.4,2242.6,3.27343761]
["bitfinex-derivatives","ETHF0:USTF0",1625101157195,4.458616,2244.4,2242.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625101157344,3.40952988,2244.6,2242.6,4.97247081]
["bitfinex-derivatives","ETHF0:USTF0",1625101157345,4.45903411,2244.5,2242.6,4.97247081]
["bitfinex-derivatives","ETHF0:USTF0",1625101157696,4.45939481,2244.4,2242.6,4.97247081]
["bitfinex-derivatives","ETHF0:USTF0",1625101158347,4.45882775,2244.5,2242.6,4.97247081]
["bitfinex-derivatives","ETHF0:USTF0",1625101158646,4.45882775,2244.5,2242.7,1.83207152]
["bitfinex-derivatives","ETHF0:USTF0",1625101160159,4.45882775,2244.5,2242.6,4.97412574]
["bitfinex-derivatives","ETHF0:USTF0",1625101160460,4.45913787,2244.4,2242.6,4.97412574]
["bitfinex-derivatives","ETHF0:USTF0",1625101162113,4.45874061,2244.5,2242.6,4.97412574]
["bitfinex-derivatives","ETHF0:USTF0",1625101163215,4.45874061,2244.5,2242.7,1.83171218]
["bitfinex-derivatives","ETHF0:USTF0",1625101163515,5.08266175,2244.9,2242.6,4.97383333]
["bitfinex-derivatives","ETHF0:USTF0",1625101163516,4.45909505,2244.4,2242.6,4.97383333]
["bitfinex-derivatives","ETHF0:USTF0",1625101164320,4.45909505,2244.4,2242.6,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625101164422,4.45909505,2244.4,2242.5,1.83205465]
["bitfinex-derivatives","ETHF0:USTF0",1625101165376,4.45909505,2244.4,2242.6,1.83184793]
["bitfinex-derivatives","ETHF0:USTF0",1625101165477,4.45909505,2244.4,2242.6,5.36494793]
["bitfinex-derivatives","ETHF0:USTF0",1625101165984,4.45909505,2244.4,2242.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101166181,4.4584284,2244.7,2242.9,1.83100038]
["bitfinex-derivatives","ETHF0:USTF0",1625101166281,4.4584284,2244.7,2242.9,6.83100038]
["bitfinex-derivatives","ETHF0:USTF0",1625101166912,4.4584284,2244.7,2242.9,11.56300038]
["bitfinex-derivatives","ETHF0:USTF0",1625101167189,4.4584284,2244.7,2242.9,6.56300038]
["bitfinex-derivatives","ETHF0:USTF0",1625101167292,4.4581938,2244.9,2243.1,1.83025904]
["bitfinex-derivatives","ETHF0:USTF0",1625101167943,4.45806858,2244.8,2243.0,1.83012998]
["bitfinex-derivatives","ETHF0:USTF0",1625101169197,4.45853991,2244.9,2243.1,1.83024802]
["bitfinex-derivatives","ETHF0:USTF0",1625101169297,4.45853991,2244.9,2243.1,5.30784802]
["bitfinex-derivatives","ETHF0:USTF0",1625101169597,4.45853991,2244.9,2243.1,10.30784802]
["bitfinex-derivatives","ETHF0:USTF0",1625101169950,4.45853991,2244.9,2243.1,5.30784802]
["bitfinex-derivatives","ETHF0:USTF0",1625101170552,4.45853991,2244.9,2243.1,10.30784802]
["bitfinex-derivatives","ETHF0:USTF0",1625101171360,4.45853991,2244.9,2243.1,5.30784802]
["bitfinex-derivatives","ETHF0:USTF0",1625101172462,4.45853991,2244.9,2243.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625101172564,4.45925791,2244.8,2243.1,3.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625101172764,4.45921599,2244.9,2243.1,5.30797723]
["bitfinex-derivatives","ETHF0:USTF0",1625101173765,4.45921599,2244.9,2243.1,10.30797723]
["bitfinex-derivatives","ETHF0:USTF0",1625101174066,4.45915099,2245.0,2243.2,1.82976761]
["bitfinex-derivatives","ETHF0:USTF0",1625101177279,4.45915099,2245.0,2243.2,5.2239483]
["bitfinex-derivatives","ETHF0:USTF0",1625101177379,4.45871854,2245.3,2243.5,1.82763576]
["bitfinex-derivatives","ETHF0:USTF0",1625101177477,4.45871854,2245.3,2243.5,6.82763576]
["bitfinex-derivatives","ETHF0:USTF0",1625101177879,4.45855915,2245.4,2243.6,1.82728933]
["bitfinex-derivatives","ETHF0:USTF0",1625101177977,4.45855915,2245.4,2243.6,4.84948933]
["bitfinex-derivatives","ETHF0:USTF0",1625101178082,4.45855915,2245.4,2243.6,14.58148933]
["bitfinex-derivatives","ETHF0:USTF0",1625101178631,4.45842757,2245.5,2243.7,1.82680708]
["bitfinex-derivatives","ETHF0:USTF0",1625101180283,4.45843024,2245.4,2243.6,11.55916351]
["bitfinex-derivatives","ETHF0:USTF0",1625101182049,4.45843024,2245.4,2243.6,6.55916351]
["bitfinex-derivatives","ETHF0:USTF0",1625101183951,4.4588294,2245.5,2243.7,1.82737919]
["bitfinex-derivatives","ETHF0:USTF0",1625101184051,4.4588294,2245.5,2243.7,4.38427919]
["bitfinex-derivatives","ETHF0:USTF0",1625101184252,4.4588294,2245.5,2243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101184802,4.4588294,2245.5,2243.7,4.51607367]
["bitfinex-derivatives","ETHF0:USTF0",1625101185007,3.4094869,2245.6,2243.8,1.82676473]
["bitfinex-derivatives","ETHF0:USTF0",1625101185008,4.45861026,2245.6,2243.8,1.82676473]
["bitfinex-derivatives","ETHF0:USTF0",1625101186156,36.15182549,2245.7,2243.6,6.55989572]
["bitfinex-derivatives","ETHF0:USTF0",1625101186157,4.45894081,2245.4,2243.6,6.55989572]
["bitfinex-derivatives","ETHF0:USTF0",1625101189928,4.45936615,2245.5,2243.7,1.82791382]
["bitfinex-derivatives","ETHF0:USTF0",1625101190329,4.45936901,2245.4,2243.7,1.82791382]
["bitfinex-derivatives","ETHF0:USTF0",1625101190679,4.45936901,2245.4,2243.6,6.56007468]
["bitfinex-derivatives","ETHF0:USTF0",1625101190931,4.45936901,2245.4,2243.6,1.82807468]
["bitfinex-derivatives","ETHF0:USTF0",1625101191284,4.45958018,2245.3,2243.5,1.82874944]
["bitfinex-derivatives","ETHF0:USTF0",1625101192086,4.46085115,2244.7,2242.9,1.83122702]
["bitfinex-derivatives","ETHF0:USTF0",1625101192186,8.93115115,2244.7,2242.9,1.83122702]
["bitfinex-derivatives","ETHF0:USTF0",1625101192588,4.46145241,2244.5,2242.7,1.83239238]
["bitfinex-derivatives","ETHF0:USTF0",1625101192990,7.87312549,2244.5,2242.7,1.83239238]
["bitfinex-derivatives","ETHF0:USTF0",1625101193344,4.46143436,2244.4,2242.6,1.8327429]
["bitfinex-derivatives","ETHF0:USTF0",1625101193698,4.46162383,2244.3,2242.5,1.8330924]
["bitfinex-derivatives","ETHF0:USTF0",1625101194398,4.46162383,2244.3,2242.6,0.1318598]
["bitfinex-derivatives","ETHF0:USTF0",1625101194500,4.46122658,2244.4,2242.6,1.96457975]
["bitfinex-derivatives","ETHF0:USTF0",1625101195100,4.46122658,2244.4,2242.6,1.83271995]
["bitfinex-derivatives","ETHF0:USTF0",1625101195602,7.87278101,2244.4,2242.5,1.83291229]
["bitfinex-derivatives","ETHF0:USTF0",1625101196911,4.46122658,2244.4,2242.6,4.78524248]
["bitfinex-derivatives","ETHF0:USTF0",1625101197012,4.46122658,2244.4,2242.6,4.91709999]
["bitfinex-derivatives","ETHF0:USTF0",1625101197312,4.46122658,2244.4,2242.6,4.78524248]
["bitfinex-derivatives","ETHF0:USTF0",1625101198584,4.46122658,2244.4,2242.6,1.83264248]
["bitfinex-derivatives","ETHF0:USTF0",1625101200781,4.46122658,2244.4,2242.5,38.34248831]
["bitfinex-derivatives","ETHF0:USTF0",1625101200929,8.24362658,2244.4,2242.5,38.34248831]
["bitfinex-derivatives","ETHF0:USTF0",1625101201129,8.24362658,2244.4,2242.5,1.83328831]
["bitfinex-derivatives","ETHF0:USTF0",1625101201229,8.24362658,2244.4,2242.6,1.8330463]
["bitfinex-derivatives","ETHF0:USTF0",1625101203437,4.46122352,2244.3,2242.5,1.83380496]
["bitfinex-derivatives","ETHF0:USTF0",1625101204938,11.65512373,2244.4,2242.5,1.83380496]
["bitfinex-derivatives","ETHF0:USTF0",1625101205396,4.4611969,2244.3,2242.5,1.83380496]
["bitfinex-derivatives","ETHF0:USTF0",1625101207607,4.46184698,2244.2,2242.4,1.8361008]
["bitfinex-derivatives","ETHF0:USTF0",1625101207959,4.46193075,2244.1,2242.3,3.83645965]
["bitfinex-derivatives","ETHF0:USTF0",1625101208357,4.46193075,2244.1,2242.4,1.83642066]
["bitfinex-derivatives","ETHF0:USTF0",1625101209017,4.46165849,2244.2,2242.4,1.83642066]
["bitfinex-derivatives","ETHF0:USTF0",1625101209370,4.46175303,2244.1,2242.4,1.83642066]
["bitfinex-derivatives","ETHF0:USTF0",1625101209875,4.46175303,2244.1,2242.3,3.8366508]
["bitfinex-derivatives","ETHF0:USTF0",1625101210134,5.35735303,2244.1,2242.3,3.8366508]
["bitfinex-derivatives","ETHF0:USTF0",1625101210834,5.35735303,2244.1,2242.4,1.83646207]
["bitfinex-derivatives","ETHF0:USTF0",1625101211134,5.35735303,2244.1,2242.3,3.83650215]
["bitfinex-derivatives","ETHF0:USTF0",1625101212488,5.35735303,2244.1,2242.4,1.83649905]
["bitfinex-derivatives","ETHF0:USTF0",1625101212689,5.35735303,2244.1,2242.3,3.83664582]
["bitfinex-derivatives","ETHF0:USTF0",1625101215555,4.46205179,2244.0,2242.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101216614,4.46205179,2244.0,2242.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101216714,4.46205179,2244.0,2243.5,33.9327]
["bitfinex-derivatives","ETHF0:USTF0",1625101216825,4.46205179,2244.0,2243.5,37.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625101216937,5.24947269,2244.6,2243.5,37.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625101216938,4.46094368,2244.5,2243.5,37.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625101217432,4.46108443,2244.4,2243.5,37.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625101217783,4.46078161,2244.5,2243.5,37.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625101218438,4.46078161,2244.5,2243.5,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1625101218633,4.46078161,2244.5,2243.0,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625101219440,3.41118593,2244.6,2243.0,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625101219441,4.46103697,2244.4,2243.0,3.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625101219796,7.19223697,2244.4,2242.7,1.83504389]
["bitfinex-derivatives","ETHF0:USTF0",1625101220596,7.19223697,2244.4,2242.6,38.19058843]
["bitfinex-derivatives","ETHF0:USTF0",1625101220814,7.19223697,2244.4,2242.6,42.92258843]
["bitfinex-derivatives","ETHF0:USTF0",1625101220931,4.46103697,2244.4,2242.6,47.92258843]
["bitfinex-derivatives","ETHF0:USTF0",1625101221007,4.46103697,2244.4,2242.7,1.83637107]
["bitfinex-derivatives","ETHF0:USTF0",1625101221203,4.46103697,2244.4,2242.7,5.44277107]
["bitfinex-derivatives","ETHF0:USTF0",1625101221306,4.46091915,2244.7,2242.9,1.83677822]
["bitfinex-derivatives","ETHF0:USTF0",1625101223310,4.46107278,2244.8,2243.0,1.83664576]
["bitfinex-derivatives","ETHF0:USTF0",1625101223507,5.34217278,2244.8,2243.0,1.83664576]
["bitfinex-derivatives","ETHF0:USTF0",1625101224060,4.46092646,2244.7,2243.0,1.83664576]
["bitfinex-derivatives","ETHF0:USTF0",1625101225059,5.34221825,2244.8,2243.0,1.83664576]
["bitfinex-derivatives","ETHF0:USTF0",1625101227067,5.34221825,2244.8,2243.1,1.83686858]
["bitfinex-derivatives","ETHF0:USTF0",1625101227514,4.46100679,2244.9,2243.1,1.83686858]
["bitfinex-derivatives","ETHF0:USTF0",1625101227624,4.46100679,2244.9,2243.1,6.83686858]
["bitfinex-derivatives","ETHF0:USTF0",1625101227813,4.46100679,2244.9,2243.1,11.56886858]
["bitfinex-derivatives","ETHF0:USTF0",1625101227914,4.46056881,2245.1,2243.4,1.83519793]
["bitfinex-derivatives","ETHF0:USTF0",1625101228524,4.46042512,2245.2,2243.5,1.83524814]
["bitfinex-derivatives","ETHF0:USTF0",1625101228817,4.19804717,2245.5,2243.5,1.83524814]
["bitfinex-derivatives","ETHF0:USTF0",1625101228818,4.45949945,2245.4,2243.6,1.83459324]
["bitfinex-derivatives","ETHF0:USTF0",1625101228915,4.45949945,2245.4,2243.6,7.72259324]
["bitfinex-derivatives","ETHF0:USTF0",1625101229118,4.45949945,2245.4,2243.7,1.83457036]
["bitfinex-derivatives","ETHF0:USTF0",1625101229318,4.45949945,2245.4,2243.7,4.39497036]
["bitfinex-derivatives","ETHF0:USTF0",1625101229422,4.45949945,2245.4,2243.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101229920,4.45910867,2245.6,2243.8,6.83389521]
["bitfinex-derivatives","ETHF0:USTF0",1625101232036,4.45704959,2245.7,2243.9,1.83555099]
["bitfinex-derivatives","ETHF0:USTF0",1625101232344,4.45704959,2245.7,2244.0,0.13177809]
["bitfinex-derivatives","ETHF0:USTF0",1625101232437,4.45729465,2246.0,2244.2,1.83464806]
["bitfinex-derivatives","ETHF0:USTF0",1625101232536,4.45729465,2246.0,2244.2,11.49854806]
["bitfinex-derivatives","ETHF0:USTF0",1625101233188,4.45526118,2246.1,2244.2,11.49854806]
["bitfinex-derivatives","ETHF0:USTF0",1625101233939,4.45518108,2246.0,2244.2,11.49854806]
["bitfinex-derivatives","ETHF0:USTF0",1625101235009,1.83448633,2246.0,2244.2,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625101235310,4.45334068,2246.1,2244.2,9.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625101235561,1.83370025,2246.1,2244.2,11.49771576]
["bitfinex-derivatives","ETHF0:USTF0",1625101236012,44.1997,2245.7,2244.2,11.49771576]
["bitfinex-derivatives","ETHF0:USTF0",1625101236161,47.9738,2245.7,2244.2,11.49771576]
["bitfinex-derivatives","ETHF0:USTF0",1625101236270,47.9738,2245.7,2244.2,10.61961576]
["bitfinex-derivatives","ETHF0:USTF0",1625101236385,47.9738,2245.7,2244.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101236587,47.9738,2245.7,2243.9,1.83389941]
["bitfinex-derivatives","ETHF0:USTF0",1625101236776,52.42210376,2245.7,2243.7,1.83414751]
["bitfinex-derivatives","ETHF0:USTF0",1625101237063,52.42210376,2245.7,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101237064,1.83038068,2245.4,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101237667,51.3730784,2245.7,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101237668,1.82984966,2245.2,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101237767,4.80544966,2245.2,2243.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101238127,4.80544966,2245.2,2243.3,1.83416758]
["bitfinex-derivatives","ETHF0:USTF0",1625101238221,4.80544966,2245.2,2243.1,1.83427868]
["bitfinex-derivatives","ETHF0:USTF0",1625101238222,1.82901744,2245.1,2243.1,1.83427868]
["bitfinex-derivatives","ETHF0:USTF0",1625101238670,1.82784047,2245.0,2243.0,6.83438391]
["bitfinex-derivatives","ETHF0:USTF0",1625101239072,1.82790109,2244.9,2243.0,6.83438391]
["bitfinex-derivatives","ETHF0:USTF0",1625101239722,1.82790109,2244.9,2243.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101240483,1.82792972,2245.1,2243.1,1.83434116]
["bitfinex-derivatives","ETHF0:USTF0",1625101240617,1.82792972,2245.1,2243.1,5.40984116]
["bitfinex-derivatives","ETHF0:USTF0",1625101240672,1.82792972,2245.1,2243.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101241173,11.26032045,2246.1,2243.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101241627,1.8297675,2245.2,2243.2,6.83423135]
["bitfinex-derivatives","ETHF0:USTF0",1625101242024,4.44582273,2245.2,2243.2,6.83423135]
["bitfinex-derivatives","ETHF0:USTF0",1625101242326,1.83120293,2245.1,2243.2,6.83423135]
["bitfinex-derivatives","ETHF0:USTF0",1625101242527,1.83120293,2245.1,2243.2,1.83423135]
["bitfinex-derivatives","ETHF0:USTF0",1625101242840,4.63310293,2245.1,2243.1,1.83429664]
["bitfinex-derivatives","ETHF0:USTF0",1625101243078,4.63310293,2245.1,2243.0,2.62042377]
["bitfinex-derivatives","ETHF0:USTF0",1625101243079,1.83398245,2244.9,2243.0,1.83441548]
["bitfinex-derivatives","ETHF0:USTF0",1625101243842,1.83398245,2244.9,2242.9,6.5664525]
["bitfinex-derivatives","ETHF0:USTF0",1625101244495,4.45405161,2244.9,2242.9,6.5664525]
["bitfinex-derivatives","ETHF0:USTF0",1625101244745,4.45405161,2244.9,2242.9,11.5664525]
["bitfinex-derivatives","ETHF0:USTF0",1625101245600,4.45448015,2244.8,2242.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101245848,4.45448015,2244.8,2242.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101245948,1.8341071,2244.7,2242.8,1.8345572]
["bitfinex-derivatives","ETHF0:USTF0",1625101248067,1.8341071,2244.7,2242.7,6.83468975]
["bitfinex-derivatives","ETHF0:USTF0",1625101248314,2.62028244,2244.8,2242.8,1.83465128]
["bitfinex-derivatives","ETHF0:USTF0",1625101248315,4.45394174,2244.8,2242.8,1.83465128]
["bitfinex-derivatives","ETHF0:USTF0",1625101248415,4.45394174,2244.8,2242.8,4.11405128]
["bitfinex-derivatives","ETHF0:USTF0",1625101248516,4.45394174,2244.8,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101250177,1.83470743,2244.7,2242.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101250827,2.62028244,2244.8,2242.9,6.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101250828,1.8348071,2244.8,2242.9,6.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101252431,2.621153,2244.9,2242.9,6.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101252432,4.45588769,2244.9,2242.9,6.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101253098,1.8348541,2244.8,2242.9,6.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101255706,1.8348541,2244.8,2242.9,1.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101255905,4.4564548,2244.8,2242.9,1.83468315]
["bitfinex-derivatives","ETHF0:USTF0",1625101256510,4.45670215,2244.7,2242.8,8.84583475]
["bitfinex-derivatives","ETHF0:USTF0",1625101256920,4.45670215,2244.7,2242.8,13.84583475]
["bitfinex-derivatives","ETHF0:USTF0",1625101257568,1.83511265,2244.7,2242.8,13.84583475]
["bitfinex-derivatives","ETHF0:USTF0",1625101258419,1.83511265,2244.7,2242.8,8.84583475]
["bitfinex-derivatives","ETHF0:USTF0",1625101259072,4.45677271,2244.7,2242.8,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625101259419,1.83518431,2244.6,2242.8,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625101264178,4.4563057,2244.6,2242.8,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625101264484,1.83465285,2244.5,2242.8,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625101265034,1.83465285,2244.5,2243.0,40.274]
["bitfinex-derivatives","ETHF0:USTF0",1625101265235,4.4557353,2244.6,2243.0,43.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625101265569,4.4557353,2244.6,2243.0,48.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625101265728,4.19379423,2245.0,2243.0,48.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625101265729,4.45674779,2244.7,2243.0,48.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625101265978,4.45607269,2244.9,2243.0,50.6014402]
["bitfinex-derivatives","ETHF0:USTF0",1625101266253,1.83499284,2244.8,2243.0,48.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625101267243,1.83499284,2244.8,2243.0,8.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625101267741,1.83499284,2244.8,2243.1,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625101268753,3.1458042,2244.8,2243.1,41.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625101269055,3.1458042,2244.8,2243.1,46.0844]
["bitfinex-derivatives","ETHF0:USTF0",1625101269154,3.1458042,2244.8,2243.1,47.39505358]
["bitfinex-derivatives","ETHF0:USTF0",1625101269355,5.76708187,2244.9,2243.1,47.39505358]
["bitfinex-derivatives","ETHF0:USTF0",1625101270815,5.76708187,2244.9,2243.1,6.31065358]
["bitfinex-derivatives","ETHF0:USTF0",1625101272976,5.76873616,2244.8,2243.1,6.31065358]
["bitfinex-derivatives","ETHF0:USTF0",1625101273272,5.76842231,2245.0,2243.2,1.31051297]
["bitfinex-derivatives","ETHF0:USTF0",1625101273622,5.76817734,2245.1,2243.3,1.31026725]
["bitfinex-derivatives","ETHF0:USTF0",1625101274021,5.76817734,2245.1,2243.4,1.31024473]
["bitfinex-derivatives","ETHF0:USTF0",1625101275538,5.76817734,2245.1,2243.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101275539,5.76817734,2245.1,2243.3,6.31071556]
["bitfinex-derivatives","ETHF0:USTF0",1625101276186,5.76817734,2245.1,2243.3,8.14581207]
["bitfinex-derivatives","ETHF0:USTF0",1625101276286,5.76817734,2245.1,2243.4,1.31078322]
["bitfinex-derivatives","ETHF0:USTF0",1625101278490,5.76960189,2245.2,2243.4,1.31078322]
["bitfinex-derivatives","ETHF0:USTF0",1625101279744,5.76960189,2245.2,2243.5,1.31075311]
["bitfinex-derivatives","ETHF0:USTF0",1625101279845,5.76960189,2245.2,2243.5,4.78425311]
["bitfinex-derivatives","ETHF0:USTF0",1625101280049,5.76931577,2245.3,2243.6,6.31054203]
["bitfinex-derivatives","ETHF0:USTF0",1625101281651,5.76926416,2245.4,2243.7,1.31032594]
["bitfinex-derivatives","ETHF0:USTF0",1625101282513,5.76926416,2245.4,2243.6,6.31034973]
["bitfinex-derivatives","ETHF0:USTF0",1625101282966,5.76926416,2245.4,2243.7,1.31022715]
["bitfinex-derivatives","ETHF0:USTF0",1625101283469,5.76926416,2245.4,2243.6,6.31022678]
["bitfinex-derivatives","ETHF0:USTF0",1625101283927,5.76926416,2245.4,2243.6,7.20502678]
["bitfinex-derivatives","ETHF0:USTF0",1625101284373,5.76926416,2245.4,2243.7,1.31021521]
["bitfinex-derivatives","ETHF0:USTF0",1625101284776,5.76759031,2245.7,2244.0,1.31044515]
["bitfinex-derivatives","ETHF0:USTF0",1625101284875,5.76759031,2245.7,2244.0,4.15164515]
["bitfinex-derivatives","ETHF0:USTF0",1625101284983,5.76759031,2245.7,2244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101285079,5.76662852,2245.8,2244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101285795,5.76662852,2245.8,2244.1,6.31078989]
["bitfinex-derivatives","ETHF0:USTF0",1625101286082,5.76716037,2245.9,2244.2,1.31053268]
["bitfinex-derivatives","ETHF0:USTF0",1625101286591,5.76716037,2245.9,2244.1,7.19722454]
["bitfinex-derivatives","ETHF0:USTF0",1625101286684,5.76716037,2245.9,2244.1,6.31022454]
["bitfinex-derivatives","ETHF0:USTF0",1625101286934,5.76716037,2245.9,2244.2,1.31017431]
["bitfinex-derivatives","ETHF0:USTF0",1625101287286,6.65846037,2245.9,2244.2,1.31017431]
["bitfinex-derivatives","ETHF0:USTF0",1625101287382,5.76716037,2245.9,2244.2,1.31017431]
["bitfinex-derivatives","ETHF0:USTF0",1625101288839,3.14572384,2245.9,2244.1,7.20777934]
["bitfinex-derivatives","ETHF0:USTF0",1625101288941,3.14572384,2245.9,2244.1,6.31007934]
["bitfinex-derivatives","ETHF0:USTF0",1625101289940,3.14572384,2245.9,2244.2,1.31007596]
["bitfinex-derivatives","ETHF0:USTF0",1625101290241,3.14572384,2245.9,2244.1,7.20486286]
["bitfinex-derivatives","ETHF0:USTF0",1625101290343,3.14572384,2245.9,2244.1,6.31006286]
["bitfinex-derivatives","ETHF0:USTF0",1625101290593,5.76265049,2246.0,2244.1,6.31006286]
["bitfinex-derivatives","ETHF0:USTF0",1625101291292,3.14346989,2245.9,2244.1,6.31006286]
["bitfinex-derivatives","ETHF0:USTF0",1625101292449,39.9218,2245.5,2244.1,6.31006286]
["bitfinex-derivatives","ETHF0:USTF0",1625101292718,39.9218,2245.5,2244.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101292864,3.14232974,2245.8,2244.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101292968,3.14232974,2245.8,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101295194,1.309322,2245.7,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101296886,3.14182135,2245.7,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101298487,1.309322,2245.7,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101298839,3.1428378,2245.9,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101300496,1.30951575,2245.9,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101301197,3.143063,2245.9,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101303006,3.14365209,2245.8,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101303355,3.14364905,2245.9,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101306716,5.76430766,2245.9,2244.2,8.0094]
["bitfinex-derivatives","ETHF0:USTF0",1625101309931,5.76430766,2245.9,2244.2,8.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625101310533,3.14364905,2245.9,2244.2,10.22098866]
["bitfinex-derivatives","ETHF0:USTF0",1625101311188,5.76556345,2246.0,2244.2,10.22098866]
["bitfinex-derivatives","ETHF0:USTF0",1625101312392,3.14503243,2246.0,2244.3,1.3102619]
["bitfinex-derivatives","ETHF0:USTF0",1625101312992,5.76549431,2246.1,2244.3,1.3102619]
["bitfinex-derivatives","ETHF0:USTF0",1625101315150,5.76465331,2246.2,2244.4,1.31021592]
["bitfinex-derivatives","ETHF0:USTF0",1625101317858,5.76465331,2246.2,2244.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101318073,5.76465331,2246.2,2244.9,4.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625101318170,5.76465331,2246.2,2245.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101318265,3.14002529,2246.3,2245.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101318867,5.23337548,2247.1,2245.3,1.30863709]
["bitfinex-derivatives","ETHF0:USTF0",1625101318868,3.14186148,2247.1,2245.3,1.30863709]
["bitfinex-derivatives","ETHF0:USTF0",1625101318966,3.14186148,2247.1,2247.0,43.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625101319064,3.14186148,2247.1,2247.0,45.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625101319265,3.14147355,2247.2,2247.0,45.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625101319616,3.14147355,2247.2,2247.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625101320334,3.14147355,2247.2,2246.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101320418,3.14149696,2247.1,2246.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101321220,1.30895707,2247.1,2247.0,34.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625101321318,1.30895707,2247.1,2247.0,38.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625101321521,3.14133749,2247.2,2247.0,38.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625101321820,1.30887635,2247.2,2247.0,38.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625101323978,1.30739869,2247.3,2247.0,38.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625101324125,1.30739869,2247.3,2247.0,3.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625101324229,1.30739869,2247.3,2246.0,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101325399,4.96725241,2247.4,2246.0,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101326047,1.30676619,2247.3,2247.1,31.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625101326997,1.30676619,2247.3,2246.0,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101327097,4.21244991,2247.4,2246.0,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101327911,4.21244991,2247.4,2247.0,31.0856]
["bitfinex-derivatives","ETHF0:USTF0",1625101328759,1.30664991,2247.4,2247.0,31.0856]
["bitfinex-derivatives","ETHF0:USTF0",1625101328855,1.30607175,2247.5,2246.6,2.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625101329414,1.30607175,2247.5,2246.0,8.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101330470,1.30607175,2247.5,2246.0,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625101330573,3.93387175,2247.5,2245.5,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625101330671,3.93387175,2247.5,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101333380,2.6278,2247.5,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101333479,1.30480019,2247.6,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101336140,1.30448884,2247.7,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101339297,1.3040186,2247.8,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101340160,1.3040186,2247.8,2247.6,31.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625101341305,1.30378348,2247.9,2246.9,3.477]
["bitfinex-derivatives","ETHF0:USTF0",1625101341507,1.30378348,2247.9,2246.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625101342156,1.30378348,2247.9,2247.1,31.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625101342758,1.30378348,2247.9,2246.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625101343159,1.30383522,2247.8,2246.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625101343410,1.30364494,2247.9,2246.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625101344916,1.30364494,2247.9,2247.0,37.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625101347128,1.30364494,2247.9,2246.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625101347230,1.30364494,2247.9,2245.5,5.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625101347330,1.30364494,2247.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101347429,1.30341665,2248.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101347783,1.30360426,2247.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101349591,1.30346881,2248.0,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101352907,1.30388079,2247.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101354416,4.25358079,2247.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101354668,1.30415869,2247.8,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101355075,4.25387467,2247.9,2245.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101355176,4.25387467,2247.9,2247.1,40.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625101355936,1.30410384,2247.8,2247.1,40.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625101356729,4.12120384,2247.8,2247.1,40.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625101356931,4.12120384,2247.8,2245.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625101357029,4.12120384,2247.8,2245.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101358079,2.8171,2247.8,2245.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101358189,3.635,2248.5,2245.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101358632,1.30464183,2247.8,2245.0,6.30037844]
["bitfinex-derivatives","ETHF0:USTF0",1625101360687,1.30464183,2247.8,2247.1,31.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625101360988,1.30485819,2247.9,2247.1,31.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625101361689,1.82680146,2248.0,2247.1,31.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625101361690,1.30479682,2248.0,2247.1,31.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625101362344,1.30479682,2248.0,2246.7,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625101362892,1.30479682,2248.0,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101365873,1.30479682,2248.0,2247.0,34.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101366388,1.0,2248.5,2247.0,34.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101367237,1.30458526,2248.7,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101367736,1.0,2248.4,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101374720,1.0,2248.4,2247.0,34.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101378986,1.0,2248.4,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101384106,0.98977446,2248.4,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101385064,4.65337446,2248.4,2247.0,29.995]
["bitfinex-derivatives","ETHF0:USTF0",1625101393042,4.65337446,2248.4,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101393146,0.98977446,2248.4,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101409465,1.30610825,2249.2,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101409919,0.98977446,2248.4,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101433314,0.98977446,2248.4,2247.1,6.30339897]
["bitfinex-derivatives","ETHF0:USTF0",1625101435332,0.98977446,2248.4,2247.2,1.30467734]
["bitfinex-derivatives","ETHF0:USTF0",1625101435582,0.98977446,2248.4,2247.2,4.05667734]
["bitfinex-derivatives","ETHF0:USTF0",1625101435683,0.98977446,2248.4,2247.2,9.05667734]
["bitfinex-derivatives","ETHF0:USTF0",1625101440348,0.98977446,2248.4,2247.3,1.30520633]
["bitfinex-derivatives","ETHF0:USTF0",1625101441399,0.98977446,2248.4,2247.4,1.30552457]
["bitfinex-derivatives","ETHF0:USTF0",1625101442958,0.98977446,2248.4,2247.3,1.30573437]
["bitfinex-derivatives","ETHF0:USTF0",1625101443154,4.04567446,2248.4,2247.3,1.28905067]
["bitfinex-derivatives","ETHF0:USTF0",1625101443462,4.04567446,2248.4,2247.1,1.82900954]
["bitfinex-derivatives","ETHF0:USTF0",1625101444112,4.04567446,2248.4,2247.1,37.15690954]
["bitfinex-derivatives","ETHF0:USTF0",1625101445519,4.04567446,2248.4,2247.2,1.82983312]
["bitfinex-derivatives","ETHF0:USTF0",1625101446124,4.04567446,2248.4,2247.3,1.82951469]
["bitfinex-derivatives","ETHF0:USTF0",1625101447023,4.04567446,2248.4,2247.4,1.82819035]
["bitfinex-derivatives","ETHF0:USTF0",1625101450490,4.04567446,2248.4,2247.4,4.44488299]
["bitfinex-derivatives","ETHF0:USTF0",1625101450590,4.04567446,2248.4,2247.5,1.83168485]
["bitfinex-derivatives","ETHF0:USTF0",1625101452695,4.04567446,2248.4,2247.4,2.61669264]
["bitfinex-derivatives","ETHF0:USTF0",1625101452696,4.04567446,2248.4,2247.6,1.83239412]
["bitfinex-derivatives","ETHF0:USTF0",1625101454154,4.04567446,2248.4,2247.1,40.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625101454155,4.04567446,2248.4,2247.7,1.83340467]
["bitfinex-derivatives","ETHF0:USTF0",1625101454553,4.04567446,2248.4,2247.6,1.83341524]
["bitfinex-derivatives","ETHF0:USTF0",1625101455317,4.04567446,2248.4,2247.7,1.8333471]
["bitfinex-derivatives","ETHF0:USTF0",1625101455966,4.04567446,2248.4,2247.6,1.83339871]
["bitfinex-derivatives","ETHF0:USTF0",1625101456320,4.04567446,2248.4,2247.7,1.8335383]
["bitfinex-derivatives","ETHF0:USTF0",1625101461566,4.04567446,2248.4,2247.6,2.61927821]
["bitfinex-derivatives","ETHF0:USTF0",1625101461567,4.04567446,2248.4,2247.9,1.83284847]
["bitfinex-derivatives","ETHF0:USTF0",1625101461871,4.04567446,2248.4,2247.8,2.74995948]
["bitfinex-derivatives","ETHF0:USTF0",1625101461979,4.04567446,2248.4,2247.6,3.40386144]
["bitfinex-derivatives","ETHF0:USTF0",1625101462071,4.92377446,2248.4,2247.6,3.40386144]
["bitfinex-derivatives","ETHF0:USTF0",1625101462169,4.92377446,2248.4,2247.6,2.96666144]
["bitfinex-derivatives","ETHF0:USTF0",1625101462770,4.04567446,2248.4,2247.6,2.96666144]
["bitfinex-derivatives","ETHF0:USTF0",1625101462875,4.04567446,2248.4,2247.4,4.18936793]
["bitfinex-derivatives","ETHF0:USTF0",1625101462973,4.04567446,2248.4,2247.4,2.62133236]
["bitfinex-derivatives","ETHF0:USTF0",1625101463323,8.24801482,2248.4,2246.5,4.19930291]
["bitfinex-derivatives","ETHF0:USTF0",1625101464225,8.24801482,2248.4,2246.4,4.19992407]
["bitfinex-derivatives","ETHF0:USTF0",1625101464575,8.24801482,2248.4,2246.5,0.65830538]
["bitfinex-derivatives","ETHF0:USTF0",1625101465426,4.20249422,2248.3,2246.5,0.65830538]
["bitfinex-derivatives","ETHF0:USTF0",1625101466176,4.20249422,2248.3,2247.2,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625101466485,4.20278408,2248.2,2247.2,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625101466829,5.19192727,2248.4,2247.2,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625101467127,0.98977446,2248.4,2247.2,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625101472105,3.30727446,2248.4,2247.2,35.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625101472208,3.30727446,2248.4,2246.5,4.20177643]
["bitfinex-derivatives","ETHF0:USTF0",1625101472410,7.50829226,2248.4,2246.5,4.20177643]
["bitfinex-derivatives","ETHF0:USTF0",1625101472910,4.19930338,2248.3,2246.3,4.20171545]
["bitfinex-derivatives","ETHF0:USTF0",1625101473110,7.50766381,2248.4,2246.4,4.20159589]
["bitfinex-derivatives","ETHF0:USTF0",1625101473709,7.50766381,2248.4,2247.1,32.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625101474009,7.50766381,2248.4,2246.4,4.20159589]
["bitfinex-derivatives","ETHF0:USTF0",1625101474562,4.19984503,2248.3,2246.3,4.20166092]
["bitfinex-derivatives","ETHF0:USTF0",1625101474980,7.50690397,2248.4,2246.4,0.65832604]
["bitfinex-derivatives","ETHF0:USTF0",1625101475163,4.19935543,2248.3,2246.4,0.65832604]
["bitfinex-derivatives","ETHF0:USTF0",1625101475413,4.19935543,2248.3,2247.1,40.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625101476719,7.50620113,2248.4,2247.1,40.4652]
["bitfinex-derivatives","ETHF0:USTF0",1625101477836,7.50620113,2248.4,2246.3,4.20166092]
["bitfinex-derivatives","ETHF0:USTF0",1625101478235,7.50620113,2248.4,2246.4,0.65832433]
["bitfinex-derivatives","ETHF0:USTF0",1625101478589,7.50620113,2248.4,2247.1,31.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625101479988,7.50620113,2248.4,2246.3,4.20166092]
["bitfinex-derivatives","ETHF0:USTF0",1625101480892,7.50620113,2248.4,2246.2,5.0894484]
["bitfinex-derivatives","ETHF0:USTF0",1625101481004,7.50620113,2248.4,2246.2,4.2001484]
["bitfinex-derivatives","ETHF0:USTF0",1625101481292,4.19622227,2248.1,2246.0,4.20058043]
["bitfinex-derivatives","ETHF0:USTF0",1625101481390,5.09312227,2248.1,2246.0,4.20058043]
["bitfinex-derivatives","ETHF0:USTF0",1625101481492,4.19622227,2248.1,2246.0,4.20058043]
["bitfinex-derivatives","ETHF0:USTF0",1625101481591,4.19448075,2247.9,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101481692,6.66638075,2247.9,2245.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101482344,4.19398193,2247.8,2246.0,0.13170052]
["bitfinex-derivatives","ETHF0:USTF0",1625101482646,6.66144941,2247.9,2246.0,0.13170052]
["bitfinex-derivatives","ETHF0:USTF0",1625101483146,6.66144941,2247.9,2245.6,4.19922316]
["bitfinex-derivatives","ETHF0:USTF0",1625101483497,6.66144941,2247.9,2245.7,0.13170388]
["bitfinex-derivatives","ETHF0:USTF0",1625101485353,6.66144941,2247.9,2245.6,0.13170566]
["bitfinex-derivatives","ETHF0:USTF0",1625101486958,2.4719,2247.9,2245.6,0.13170566]
["bitfinex-derivatives","ETHF0:USTF0",1625101487057,4.18420384,2248.0,2245.6,0.13170566]
["bitfinex-derivatives","ETHF0:USTF0",1625101488616,4.17857314,2248.1,2245.6,0.13170566]
["bitfinex-derivatives","ETHF0:USTF0",1625101488968,4.17832561,2248.0,2245.6,0.13170566]
["bitfinex-derivatives","ETHF0:USTF0",1625101489070,4.17832561,2248.0,2245.6,4.86370566]
["bitfinex-derivatives","ETHF0:USTF0",1625101489521,4.17832561,2248.0,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101491681,4.17637006,2248.1,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101491781,9.17637006,2248.1,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101492882,9.17637006,2248.1,2247.0,30.3569]
["bitfinex-derivatives","ETHF0:USTF0",1625101493233,4.17287868,2248.0,2247.0,30.3569]
["bitfinex-derivatives","ETHF0:USTF0",1625101493935,4.17287868,2248.0,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101494035,9.17287868,2248.0,2245.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101494901,9.17287868,2248.0,2245.0,4.19049792]
["bitfinex-derivatives","ETHF0:USTF0",1625101494902,4.17011156,2247.9,2245.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101495400,4.17011156,2247.9,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101495600,0.893,2248.2,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101495601,4.17123816,2248.0,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101496354,4.17237922,2248.1,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101496553,5.27237922,2248.1,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101496653,1.1,2248.1,2245.1,0.13172089]
["bitfinex-derivatives","ETHF0:USTF0",1625101496902,1.1,2248.1,2245.1,4.3197602]
["bitfinex-derivatives","ETHF0:USTF0",1625101497257,1.1,2248.1,2245.2,0.13170827]
["bitfinex-derivatives","ETHF0:USTF0",1625101498920,6.1,2248.1,2245.2,0.13170827]
["bitfinex-derivatives","ETHF0:USTF0",1625101499019,1.1,2248.1,2245.2,0.13170827]
["bitfinex-derivatives","ETHF0:USTF0",1625101499119,1.1,2248.1,2245.1,0.13170811]
["bitfinex-derivatives","ETHF0:USTF0",1625101499318,0.893,2248.2,2245.1,4.31901926]
["bitfinex-derivatives","ETHF0:USTF0",1625101499421,34.29234686,2248.3,2245.1,4.31901926]
["bitfinex-derivatives","ETHF0:USTF0",1625101499870,34.29234686,2248.3,2245.2,0.13170654]
["bitfinex-derivatives","ETHF0:USTF0",1625101500322,1.1,2248.2,2245.2,0.13170654]
["bitfinex-derivatives","ETHF0:USTF0",1625101500422,1.9919,2248.2,2245.2,0.13170654]
["bitfinex-derivatives","ETHF0:USTF0",1625101504685,1.9919,2248.2,2245.1,0.13170827]
["bitfinex-derivatives","ETHF0:USTF0",1625101506450,0.8919,2248.2,2245.1,0.13170827]
["bitfinex-derivatives","ETHF0:USTF0",1625101506800,0.8919,2248.2,2245.1,4.31725885]
["bitfinex-derivatives","ETHF0:USTF0",1625101507251,0.8919,2248.2,2245.2,0.13169956]
["bitfinex-derivatives","ETHF0:USTF0",1625101507351,0.8919,2248.2,2245.2,3.25519956]
["bitfinex-derivatives","ETHF0:USTF0",1625101507652,0.8919,2248.2,2245.3,0.13169945]
["bitfinex-derivatives","ETHF0:USTF0",1625101507755,0.8919,2248.2,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101507954,15.1712,2248.3,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101508054,5.16371002,2248.4,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101508260,0.98977446,2248.4,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101510713,4.732,2248.8,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101511160,0.98977446,2248.4,2247.1,32.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101529654,0.98977446,2248.4,2247.1,37.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625101530003,0.98977446,2248.4,2247.1,41.15005648]
["bitfinex-derivatives","ETHF0:USTF0",1625101530104,0.98977446,2248.4,2247.2,0.13159783]
["bitfinex-derivatives","ETHF0:USTF0",1625101530305,0.98977446,2248.4,2247.2,2.74459783]
["bitfinex-derivatives","ETHF0:USTF0",1625101530405,0.98977446,2248.4,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101538943,1.0,2250.0,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101539445,1.0,2250.0,2247.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101539543,1.0,2250.0,2247.8,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1625101539648,1.0,2250.0,2247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101540564,1.0,2250.0,2248.0,0.13154749]
["bitfinex-derivatives","ETHF0:USTF0",1625101540896,1.0,2250.0,2248.0,3.50631396]
["bitfinex-derivatives","ETHF0:USTF0",1625101540996,1.0,2250.0,2248.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101541098,1.0,2250.0,2248.4,4.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625101541195,1.0,2250.0,2248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101543852,1.0,2250.0,2248.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101543952,3.466,2250.0,2248.4,2.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101545456,3.466,2250.0,2248.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101545557,1.0,2250.0,2248.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101549865,0.2394,2250.0,2248.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101549968,14.3301,2251.3,2248.4,7.04]
["bitfinex-derivatives","ETHF0:USTF0",1625101568416,14.3301,2251.3,2248.4,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625101574382,17.5478,2251.3,2248.4,9.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625101587877,17.5478,2251.3,2248.5,0.13148079]
["bitfinex-derivatives","ETHF0:USTF0",1625101588426,17.5478,2251.3,2249.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101588528,17.5478,2251.3,2249.0,4.3973]
["bitfinex-derivatives","ETHF0:USTF0",1625101588628,17.5478,2251.3,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101589175,17.6504,2252.2,2249.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101593033,17.6504,2252.2,2251.2,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625101593134,14.6428,2252.2,2251.2,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625101593333,4.732,2252.9,2251.2,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625101593936,39.5222,2253.5,2251.2,41.1544]
["bitfinex-derivatives","ETHF0:USTF0",1625101594035,20.6584,2253.6,2251.2,43.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625101594144,19.7736,2253.6,2251.2,43.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625101594913,2.59148148,2253.5,2251.2,43.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625101595013,2.59148148,2253.5,2251.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625101595113,7.59148148,2253.5,2251.2,2.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625101595212,8.48758148,2253.5,2250.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625101595310,10.86988148,2253.5,2250.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625101595560,10.86988148,2253.5,2251.2,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625101595811,5.86988148,2253.5,2251.2,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625101596812,5.86988148,2253.5,2250.5,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625101596917,5.86988148,2253.5,2250.2,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625101597016,10.86988148,2253.5,2249.9,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1625101597116,10.86988148,2253.5,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101597518,13.46205955,2253.5,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101598117,13.46205955,2253.5,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101598471,2.59347557,2253.4,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101598570,8.69347557,2253.4,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101598669,8.69347557,2253.4,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101599024,2.59349602,2253.3,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101599520,7.59349602,2253.3,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101600321,2.59329952,2253.2,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101600422,7.59329952,2253.2,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101601276,5.0,2253.2,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101602777,7.59516614,2253.2,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101604684,5.21255014,2253.0,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101605334,9.94455014,2253.0,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101605434,15.2456,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101605537,21.1431,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101606540,23.74043583,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101607592,18.74043583,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101607892,23.74043583,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101607993,18.74043583,2252.9,2251.3,32.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625101608193,2.59851509,2252.8,2251.3,32.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625101610324,2.59851509,2252.8,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101610424,0.8975,2252.9,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101610828,2.59993468,2252.8,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101610928,17.61573468,2252.8,2249.6,7.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101611332,17.61573468,2252.8,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101611430,2.60005889,2252.7,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101611531,7.60005889,2252.7,2249.6,2.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625101611631,7.60005889,2252.7,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612033,2.6001374,2252.6,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612144,5.0,2252.5,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612233,8.1775,2252.5,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612635,2.60191779,2252.4,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612733,7.60191779,2252.4,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101612934,12.33391779,2252.4,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101613034,2.60197299,2252.3,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101614587,7.33581589,2252.4,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101615389,2.60396862,2252.3,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101615737,4.732,2252.4,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101615738,2.60419845,2252.2,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101615840,3.49809845,2252.2,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101616440,2.60560124,2252.1,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101616742,2.60569043,2252.0,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101616840,5.26619043,2252.0,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101617592,10.26619043,2252.0,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101618344,2.60755799,2251.9,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101619695,2.60784087,2251.8,2249.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625101621107,7.60784087,2251.8,2249.0,2.5928487]
["bitfinex-derivatives","ETHF0:USTF0",1625101621413,7.60784087,2251.8,2248.8,2.59575131]
["bitfinex-derivatives","ETHF0:USTF0",1625101621414,2.60920533,2251.5,2248.8,2.59575131]
["bitfinex-derivatives","ETHF0:USTF0",1625101621512,11.00090533,2251.5,2248.8,2.59575131]
["bitfinex-derivatives","ETHF0:USTF0",1625101621715,11.00090533,2251.5,2248.7,5.16659979]
["bitfinex-derivatives","ETHF0:USTF0",1625101622016,15.73290533,2251.5,2248.7,5.16659979]
["bitfinex-derivatives","ETHF0:USTF0",1625101622117,2.6105959,2251.3,2248.7,5.16659979]
["bitfinex-derivatives","ETHF0:USTF0",1625101622416,2.6105959,2251.3,2248.7,2.57008281]
["bitfinex-derivatives","ETHF0:USTF0",1625101623319,2.6105959,2251.3,2248.7,5.16850591]
["bitfinex-derivatives","ETHF0:USTF0",1625101624073,5.0,2251.2,2248.7,5.16850591]
["bitfinex-derivatives","ETHF0:USTF0",1625101624174,7.61229289,2251.2,2248.7,5.16850591]
["bitfinex-derivatives","ETHF0:USTF0",1625101624271,2.61229289,2251.2,2248.7,5.16850591]
["bitfinex-derivatives","ETHF0:USTF0",1625101625078,2.6123061,2251.3,2248.9,2.59885847]
["bitfinex-derivatives","ETHF0:USTF0",1625101625178,2.6123061,2251.3,2248.9,5.41805847]
["bitfinex-derivatives","ETHF0:USTF0",1625101625483,2.61226102,2251.4,2249.0,2.59849596]
["bitfinex-derivatives","ETHF0:USTF0",1625101626082,2.61427325,2251.3,2249.1,2.6005145]
["bitfinex-derivatives","ETHF0:USTF0",1625101628585,2.61631741,2251.1,2249.2,2.60300004]
["bitfinex-derivatives","ETHF0:USTF0",1625101628739,6.00691741,2251.1,2249.2,2.60300004]
["bitfinex-derivatives","ETHF0:USTF0",1625101629439,6.00691741,2251.1,2249.1,2.60353597]
["bitfinex-derivatives","ETHF0:USTF0",1625101629738,2.61645934,2251.0,2249.1,2.60353597]
["bitfinex-derivatives","ETHF0:USTF0",1625101630540,2.61645934,2251.0,2249.2,2.60442077]
["bitfinex-derivatives","ETHF0:USTF0",1625101632494,2.61645934,2251.0,2249.6,33.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625101632899,2.61645934,2251.0,2249.2,2.60442077]
["bitfinex-derivatives","ETHF0:USTF0",1625101632995,5.22665934,2251.0,2249.2,2.60442077]
["bitfinex-derivatives","ETHF0:USTF0",1625101633497,5.22665934,2251.0,2249.3,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625101634898,5.22665934,2251.0,2249.3,43.77867008]
["bitfinex-derivatives","ETHF0:USTF0",1625101636761,5.22665934,2251.0,2249.3,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625101637818,5.22665934,2251.0,2249.3,43.7784153]
["bitfinex-derivatives","ETHF0:USTF0",1625101639122,5.22665934,2251.0,2249.3,41.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625101642231,7.05994254,2251.0,2249.3,42.99583861]
["bitfinex-derivatives","ETHF0:USTF0",1625101645292,7.05994254,2251.0,2249.4,1.82181596]
["bitfinex-derivatives","ETHF0:USTF0",1625101645691,7.05994254,2251.0,2249.3,42.99604596]
["bitfinex-derivatives","ETHF0:USTF0",1625101645940,7.05994254,2251.0,2249.4,1.82261939]
["bitfinex-derivatives","ETHF0:USTF0",1625101646645,7.05994254,2251.0,2249.3,42.99626279]
["bitfinex-derivatives","ETHF0:USTF0",1625101647649,7.05994254,2251.0,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101647845,7.05994254,2251.0,2249.4,4.77294684]
["bitfinex-derivatives","ETHF0:USTF0",1625101648696,2.6102,2251.0,2249.4,4.77294684]
["bitfinex-derivatives","ETHF0:USTF0",1625101648796,4.4517236,2251.1,2249.4,4.77294684]
["bitfinex-derivatives","ETHF0:USTF0",1625101651775,4.4517236,2251.1,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101652174,4.45172145,2251.0,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101652276,7.40752145,2251.0,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101653026,2.9558,2251.0,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101653977,7.4075226,2251.0,2249.4,1.82164684]
["bitfinex-derivatives","ETHF0:USTF0",1625101654529,2.9558,2251.0,2249.5,1.82137317]
["bitfinex-derivatives","ETHF0:USTF0",1625101658041,4.45171793,2251.2,2249.5,1.82137317]
["bitfinex-derivatives","ETHF0:USTF0",1625101659952,4.45171793,2251.2,2249.5,4.72017317]
["bitfinex-derivatives","ETHF0:USTF0",1625101660512,4.45149927,2251.5,2249.9,1.82044704]
["bitfinex-derivatives","ETHF0:USTF0",1625101661014,4.45121268,2251.6,2250.0,1.82004934]
["bitfinex-derivatives","ETHF0:USTF0",1625101661214,4.45121268,2251.6,2250.0,4.12884934]
["bitfinex-derivatives","ETHF0:USTF0",1625101661315,4.45089242,2251.7,2250.0,4.12884934]
["bitfinex-derivatives","ETHF0:USTF0",1625101665276,4.45089702,2251.6,2250.0,4.12884934]
["bitfinex-derivatives","ETHF0:USTF0",1625101665474,7.20529702,2251.6,2250.0,4.12884934]
["bitfinex-derivatives","ETHF0:USTF0",1625101665574,7.20529702,2251.6,2249.9,2.60007048]
["bitfinex-derivatives","ETHF0:USTF0",1625101665575,7.20529702,2251.6,2249.9,1.81943806]
["bitfinex-derivatives","ETHF0:USTF0",1625101665878,7.20529702,2251.6,2250.0,1.81924158]
["bitfinex-derivatives","ETHF0:USTF0",1625101667531,7.20529702,2251.6,2249.9,1.81897762]
["bitfinex-derivatives","ETHF0:USTF0",1625101667834,7.20529702,2251.6,2250.0,1.81892534]
["bitfinex-derivatives","ETHF0:USTF0",1625101668184,7.20529702,2251.6,2249.9,1.81920403]
["bitfinex-derivatives","ETHF0:USTF0",1625101668838,4.45100943,2251.5,2249.8,1.81984781]
["bitfinex-derivatives","ETHF0:USTF0",1625101670797,4.45113631,2251.4,2249.8,1.81984781]
["bitfinex-derivatives","ETHF0:USTF0",1625101671701,4.45128772,2251.5,2249.9,1.81974885]
["bitfinex-derivatives","ETHF0:USTF0",1625101672702,4.45128772,2251.5,2249.8,1.81966892]
["bitfinex-derivatives","ETHF0:USTF0",1625101672953,4.45128772,2251.5,2249.9,1.81980726]
["bitfinex-derivatives","ETHF0:USTF0",1625101674565,4.45112538,2251.6,2249.9,1.81980726]
["bitfinex-derivatives","ETHF0:USTF0",1625101675465,4.45087607,2251.5,2249.9,1.81980726]
["bitfinex-derivatives","ETHF0:USTF0",1625101675767,4.45103362,2251.6,2249.9,1.81980726]
["bitfinex-derivatives","ETHF0:USTF0",1625101676622,4.45108676,2251.5,2249.9,1.81980726]
["bitfinex-derivatives","ETHF0:USTF0",1625101677523,4.45108676,2251.5,2249.8,1.82026206]
["bitfinex-derivatives","ETHF0:USTF0",1625101677773,4.45108676,2251.5,2249.9,1.8204759]
["bitfinex-derivatives","ETHF0:USTF0",1625101678525,5.34158676,2251.5,2249.9,1.8204759]
["bitfinex-derivatives","ETHF0:USTF0",1625101678875,5.34158676,2251.5,2249.8,1.82053732]
["bitfinex-derivatives","ETHF0:USTF0",1625101680636,4.45108676,2251.5,2249.8,1.82053732]
["bitfinex-derivatives","ETHF0:USTF0",1625101680938,4.45108676,2251.5,2249.9,1.82083672]
["bitfinex-derivatives","ETHF0:USTF0",1625101681037,4.45108676,2251.5,2249.9,4.78643672]
["bitfinex-derivatives","ETHF0:USTF0",1625101681343,4.45091042,2251.7,2250.0,1.82031435]
["bitfinex-derivatives","ETHF0:USTF0",1625101682044,4.45091042,2251.7,2250.1,1.81999762]
["bitfinex-derivatives","ETHF0:USTF0",1625101683096,4.45091042,2251.7,2250.0,1.81959303]
["bitfinex-derivatives","ETHF0:USTF0",1625101683451,5.75998893,2251.7,2250.1,1.29930805]
["bitfinex-derivatives","ETHF0:USTF0",1625101683699,5.75998893,2251.7,2250.2,1.29943275]
["bitfinex-derivatives","ETHF0:USTF0",1625101684252,5.76074801,2251.8,2250.3,1.29921664]
["bitfinex-derivatives","ETHF0:USTF0",1625101685261,0.8997,2252.2,2249.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625101685358,19.20361599,2252.4,2249.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625101685662,1.3146898,2252.3,2250.0,0.13146898]
["bitfinex-derivatives","ETHF0:USTF0",1625101686070,19.20361599,2252.4,2250.0,0.13146898]
["bitfinex-derivatives","ETHF0:USTF0",1625101686220,9.16654251,2251.9,2250.4,1.29920573]
["bitfinex-derivatives","ETHF0:USTF0",1625101686322,9.16654251,2251.9,2250.4,4.29620573]
["bitfinex-derivatives","ETHF0:USTF0",1625101686419,10.05384251,2251.9,2250.4,4.29620573]
["bitfinex-derivatives","ETHF0:USTF0",1625101689330,9.16746964,2251.8,2250.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1625101689685,5.76240949,2251.8,2250.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1625101689782,5.76240949,2251.8,2250.4,4.29683962]
["bitfinex-derivatives","ETHF0:USTF0",1625101691085,9.16781334,2251.8,2250.4,4.29683962]
["bitfinex-derivatives","ETHF0:USTF0",1625101692399,4.45353221,2251.7,2250.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1625101692495,5.76339462,2251.7,2250.3,1.30014765]
["bitfinex-derivatives","ETHF0:USTF0",1625101692898,9.16873697,2251.8,2250.4,1.29995093]
["bitfinex-derivatives","ETHF0:USTF0",1625101692994,9.16873697,2251.8,2250.4,4.98165093]
["bitfinex-derivatives","ETHF0:USTF0",1625101693195,9.16873697,2251.8,2250.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625101693595,9.16873697,2251.8,2250.4,4.98143584]
["bitfinex-derivatives","ETHF0:USTF0",1625101698170,0.8979,2252.0,2250.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625101698271,5.23939375,2252.3,2249.9,2.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625101698372,5.23939375,2252.3,2250.4,2.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625101698622,9.16964728,2251.8,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101700684,5.76377829,2251.8,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101701984,9.16925223,2251.9,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101702646,5.76344834,2251.8,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101703247,9.169276,2251.9,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101707455,5.76240561,2251.8,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101707554,8.52470561,2251.8,2250.4,3.68726154]
["bitfinex-derivatives","ETHF0:USTF0",1625101707656,8.52470561,2251.8,2250.4,1.29916154]
["bitfinex-derivatives","ETHF0:USTF0",1625101707756,5.76227772,2251.7,2250.3,1.29924403]
["bitfinex-derivatives","ETHF0:USTF0",1625101708258,9.16751572,2251.6,2250.1,1.300137]
["bitfinex-derivatives","ETHF0:USTF0",1625101708760,9.16751572,2251.6,2249.9,2.600274]
["bitfinex-derivatives","ETHF0:USTF0",1625101708761,5.76271378,2251.4,2249.9,1.30066572]
["bitfinex-derivatives","ETHF0:USTF0",1625101708861,6.65821378,2251.4,2249.9,1.30066572]
["bitfinex-derivatives","ETHF0:USTF0",1625101709061,10.06360754,2251.4,2249.9,1.30066572]
["bitfinex-derivatives","ETHF0:USTF0",1625101709664,8.23001679,2251.4,2250.0,1.30026821]
["bitfinex-derivatives","ETHF0:USTF0",1625101709764,0.8955,2251.4,2250.0,1.30026821]
["bitfinex-derivatives","ETHF0:USTF0",1625101711930,9.16802573,2251.5,2250.0,1.30026821]
["bitfinex-derivatives","ETHF0:USTF0",1625101712930,10.04552573,2251.5,2250.0,1.30026821]
["bitfinex-derivatives","ETHF0:USTF0",1625101713883,9.16802573,2251.5,2250.0,1.30026821]
["bitfinex-derivatives","ETHF0:USTF0",1625101713983,9.16802573,2251.5,2250.0,3.83896821]
["bitfinex-derivatives","ETHF0:USTF0",1625101714486,9.1688444,2251.6,2250.2,1.30098907]
["bitfinex-derivatives","ETHF0:USTF0",1625101714686,9.1688444,2251.6,2250.1,1.30107693]
["bitfinex-derivatives","ETHF0:USTF0",1625101715388,9.1688444,2251.6,2250.2,1.30099846]
["bitfinex-derivatives","ETHF0:USTF0",1625101716545,5.76374344,2251.5,2250.1,1.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1625101717196,6.65834344,2251.5,2250.1,1.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1625101718505,5.76374344,2251.5,2250.1,1.30105241]
["bitfinex-derivatives","ETHF0:USTF0",1625101721316,9.16993276,2251.6,2250.2,1.30057345]
["bitfinex-derivatives","ETHF0:USTF0",1625101723526,9.16993276,2251.6,2250.1,1.30034968]
["bitfinex-derivatives","ETHF0:USTF0",1625101724678,9.16993276,2251.6,2250.2,1.30056836]
["bitfinex-derivatives","ETHF0:USTF0",1625101724778,9.16993276,2251.6,2250.2,5.05186836]
["bitfinex-derivatives","ETHF0:USTF0",1625101726784,9.16993276,2251.6,2250.3,1.30014147]
["bitfinex-derivatives","ETHF0:USTF0",1625101727135,4.19287648,2251.9,2250.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625101727136,0.8938,2252.0,2250.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625101727237,2.5106,2252.0,2250.2,3.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625101727437,9.17235539,2251.6,2250.2,5.05164025]
["bitfinex-derivatives","ETHF0:USTF0",1625101732965,9.17235539,2251.6,2250.2,6.87152292]
["bitfinex-derivatives","ETHF0:USTF0",1625101733067,9.17235539,2251.6,2250.3,1.29991619]
["bitfinex-derivatives","ETHF0:USTF0",1625101733669,9.17235539,2251.6,2250.2,5.05136652]
["bitfinex-derivatives","ETHF0:USTF0",1625101734629,9.17235539,2251.6,2250.3,1.30041717]
["bitfinex-derivatives","ETHF0:USTF0",1625101737442,13.36839884,2251.6,2250.3,1.30041717]
["bitfinex-derivatives","ETHF0:USTF0",1625101741717,13.36839884,2251.6,2250.4,1.30179349]
["bitfinex-derivatives","ETHF0:USTF0",1625101746184,13.36839884,2251.6,2250.5,1.3026427]
["bitfinex-derivatives","ETHF0:USTF0",1625101757030,13.3917654,2251.5,2250.4,1.30379946]
["bitfinex-derivatives","ETHF0:USTF0",1625101758625,13.3917654,2251.5,2250.5,1.3091132]
["bitfinex-derivatives","ETHF0:USTF0",1625101762600,7.5767727,2251.6,2250.5,1.3091132]
["bitfinex-derivatives","ETHF0:USTF0",1625101762601,15.7165872,2251.6,2250.5,1.3091132]
["bitfinex-derivatives","ETHF0:USTF0",1625101762999,15.7165872,2251.6,2250.6,1.31260808]
["bitfinex-derivatives","ETHF0:USTF0",1625101764757,13.3914872,2251.6,2250.6,3.62330808]
["bitfinex-derivatives","ETHF0:USTF0",1625101765311,13.39121872,2251.7,2250.7,1.31243631]
["bitfinex-derivatives","ETHF0:USTF0",1625101771079,13.39121872,2251.7,2250.6,1.83608527]
["bitfinex-derivatives","ETHF0:USTF0",1625101771080,13.39254507,2251.6,2250.6,1.31273576]
["bitfinex-derivatives","ETHF0:USTF0",1625101779077,13.39254507,2251.6,2250.5,1.83783007]
["bitfinex-derivatives","ETHF0:USTF0",1625101779078,18.64519549,2251.6,2250.5,1.30948233]
["bitfinex-derivatives","ETHF0:USTF0",1625101779377,13.39428348,2251.5,2250.5,1.30948233]
["bitfinex-derivatives","ETHF0:USTF0",1625101780781,13.39476495,2251.6,2250.6,1.30827731]
["bitfinex-derivatives","ETHF0:USTF0",1625101780883,13.39476495,2251.6,2250.6,4.09167731]
["bitfinex-derivatives","ETHF0:USTF0",1625101781992,18.64785029,2251.6,2250.6,4.09167731]
["bitfinex-derivatives","ETHF0:USTF0",1625101782754,13.39476495,2251.6,2250.6,4.09167731]
["bitfinex-derivatives","ETHF0:USTF0",1625101783105,13.39476495,2251.6,2250.6,1.30827731]
["bitfinex-derivatives","ETHF0:USTF0",1625101783255,1.31493994,2251.5,2250.6,1.30827731]
["bitfinex-derivatives","ETHF0:USTF0",1625101783364,4.94223994,2251.5,2250.6,1.30827731]
["bitfinex-derivatives","ETHF0:USTF0",1625101783458,13.39649688,2251.4,2250.4,1.31093475]
["bitfinex-derivatives","ETHF0:USTF0",1625101785169,13.39621508,2251.3,2250.3,1.31091862]
["bitfinex-derivatives","ETHF0:USTF0",1625101785278,14.71120286,2251.3,2250.3,1.31091862]
["bitfinex-derivatives","ETHF0:USTF0",1625101785627,13.39621508,2251.3,2250.3,1.31091862]
["bitfinex-derivatives","ETHF0:USTF0",1625101786877,13.39542734,2251.2,2250.2,1.31092073]
["bitfinex-derivatives","ETHF0:USTF0",1625101787632,13.39542734,2251.2,2249.7,3.40857103]
["bitfinex-derivatives","ETHF0:USTF0",1625101787633,13.39701872,2250.9,2249.9,1.31179461]
["bitfinex-derivatives","ETHF0:USTF0",1625101787728,16.41331872,2250.9,2249.9,1.31179461]
["bitfinex-derivatives","ETHF0:USTF0",1625101790084,16.41331872,2250.9,2249.8,1.31111561]
["bitfinex-derivatives","ETHF0:USTF0",1625101790285,17.31011872,2250.9,2249.8,1.31111561]
["bitfinex-derivatives","ETHF0:USTF0",1625101790986,3.9131,2250.9,2249.9,1.31122135]
["bitfinex-derivatives","ETHF0:USTF0",1625101791290,17.30199872,2250.9,2249.8,1.31142551]
["bitfinex-derivatives","ETHF0:USTF0",1625101794458,17.30199872,2250.9,2249.7,1.31154045]
["bitfinex-derivatives","ETHF0:USTF0",1625101795059,9.18499358,2250.8,2249.7,1.31154045]
["bitfinex-derivatives","ETHF0:USTF0",1625101795921,14.18499358,2250.8,2249.7,1.31154045]
["bitfinex-derivatives","ETHF0:USTF0",1625101796214,14.18499358,2250.8,2249.5,1.31152637]
["bitfinex-derivatives","ETHF0:USTF0",1625101796215,9.18266459,2250.7,2249.5,1.31152637]
["bitfinex-derivatives","ETHF0:USTF0",1625101796313,15.49810746,2250.7,2249.5,1.31152637]
["bitfinex-derivatives","ETHF0:USTF0",1625101796716,15.49810746,2250.7,2249.2,1.31199405]
["bitfinex-derivatives","ETHF0:USTF0",1625101796717,9.17979486,2250.4,2249.2,1.31199405]
["bitfinex-derivatives","ETHF0:USTF0",1625101796816,12.19149486,2250.4,2249.2,1.31199405]
["bitfinex-derivatives","ETHF0:USTF0",1625101797019,16.38750135,2250.4,2249.2,1.31199405]
["bitfinex-derivatives","ETHF0:USTF0",1625101797777,9.17770181,2250.3,2249.1,1.31210394]
["bitfinex-derivatives","ETHF0:USTF0",1625101798029,9.17770181,2250.3,2249.0,1.31133437]
["bitfinex-derivatives","ETHF0:USTF0",1625101798432,9.16984434,2250.2,2248.9,1.31142052]
["bitfinex-derivatives","ETHF0:USTF0",1625101798529,10.05214434,2250.2,2248.9,1.31142052]
["bitfinex-derivatives","ETHF0:USTF0",1625101799984,9.17135728,2250.1,2248.8,1.31137269]
["bitfinex-derivatives","ETHF0:USTF0",1625101800336,5.76485315,2250.1,2248.7,1.31058159]
["bitfinex-derivatives","ETHF0:USTF0",1625101801799,10.04801674,2250.2,2248.8,1.3105103]
["bitfinex-derivatives","ETHF0:USTF0",1625101803167,6.64356091,2250.2,2248.7,1.30989399]
["bitfinex-derivatives","ETHF0:USTF0",1625101805717,5.76126091,2250.2,2248.7,1.30989399]
["bitfinex-derivatives","ETHF0:USTF0",1625101806235,5.75411716,2250.4,2248.8,1.30927325]
["bitfinex-derivatives","ETHF0:USTF0",1625101806339,5.75411716,2250.4,2248.8,3.96687325]
["bitfinex-derivatives","ETHF0:USTF0",1625101806741,5.7563406,2250.6,2249.1,1.30912117]
["bitfinex-derivatives","ETHF0:USTF0",1625101807237,0.8968,2250.9,2249.1,1.30912117]
["bitfinex-derivatives","ETHF0:USTF0",1625101807238,5.75466192,2250.7,2249.1,1.30912117]
["bitfinex-derivatives","ETHF0:USTF0",1625101807435,5.75466192,2250.7,2249.2,1.30890873]
["bitfinex-derivatives","ETHF0:USTF0",1625101808190,5.75088941,2250.8,2249.2,1.30890873]
["bitfinex-derivatives","ETHF0:USTF0",1625101808637,5.75088941,2250.8,2249.3,1.30880969]
["bitfinex-derivatives","ETHF0:USTF0",1625101808738,5.75088941,2250.8,2249.3,5.08850969]
["bitfinex-derivatives","ETHF0:USTF0",1625101809588,5.74987195,2250.9,2249.3,5.08850969]
["bitfinex-derivatives","ETHF0:USTF0",1625101809989,6.65027195,2250.9,2249.3,5.08850969]
["bitfinex-derivatives","ETHF0:USTF0",1625101810088,5.74966499,2250.8,2249.3,5.08850969]
["bitfinex-derivatives","ETHF0:USTF0",1625101810309,8.14786499,2250.8,2249.3,1.30880969]
["bitfinex-derivatives","ETHF0:USTF0",1625101810507,8.14786499,2250.8,2249.1,1.8322423]
["bitfinex-derivatives","ETHF0:USTF0",1625101812918,5.74966499,2250.8,2249.1,1.8322423]
["bitfinex-derivatives","ETHF0:USTF0",1625101813268,4.44272745,2250.9,2249.2,1.83207669]
["bitfinex-derivatives","ETHF0:USTF0",1625101813368,4.44272745,2250.9,2249.2,5.33817669]
["bitfinex-derivatives","ETHF0:USTF0",1625101820223,5.33752745,2250.9,2249.2,5.33817669]
["bitfinex-derivatives","ETHF0:USTF0",1625101820423,4.44259249,2250.8,2249.2,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625101820521,4.44259249,2250.8,2249.0,6.56394846]
["bitfinex-derivatives","ETHF0:USTF0",1625101820824,1.82926792,2250.7,2249.0,6.56394846]
["bitfinex-derivatives","ETHF0:USTF0",1625101820926,4.83146792,2250.7,2249.0,6.56394846]
["bitfinex-derivatives","ETHF0:USTF0",1625101822826,7.4442887,2250.7,2249.0,6.56394846]
["bitfinex-derivatives","ETHF0:USTF0",1625101824139,1.82836994,2250.5,2249.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101824991,1.82814779,2250.4,2248.7,1.8320477]
["bitfinex-derivatives","ETHF0:USTF0",1625101825895,1.82829748,2250.5,2248.7,1.8320477]
["bitfinex-derivatives","ETHF0:USTF0",1625101826195,1.828412,2250.6,2248.8,1.83170076]
["bitfinex-derivatives","ETHF0:USTF0",1625101828507,1.82828728,2250.5,2248.8,1.83170076]
["bitfinex-derivatives","ETHF0:USTF0",1625101828907,1.82828728,2250.5,2248.7,1.83156651]
["bitfinex-derivatives","ETHF0:USTF0",1625101829207,1.82828728,2250.5,2248.7,1.81919409]
["bitfinex-derivatives","ETHF0:USTF0",1625101831925,5.61369617,2250.7,2248.7,2.61621711]
["bitfinex-derivatives","ETHF0:USTF0",1625101832024,5.61369617,2250.7,2248.7,5.83041711]
["bitfinex-derivatives","ETHF0:USTF0",1625101833182,2.6116755,2250.6,2248.7,5.83041711]
["bitfinex-derivatives","ETHF0:USTF0",1625101833277,2.6116755,2250.6,2248.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625101834133,5.61384339,2250.7,2248.7,5.83030506]
["bitfinex-derivatives","ETHF0:USTF0",1625101835312,5.61384339,2250.7,2248.7,3.2142]
["bitfinex-derivatives","ETHF0:USTF0",1625101837131,5.61384339,2250.7,2248.6,2.61609623]
["bitfinex-derivatives","ETHF0:USTF0",1625101837382,5.61384339,2250.7,2248.7,2.61604458]
["bitfinex-derivatives","ETHF0:USTF0",1625101837582,5.61384339,2250.7,2248.7,5.51204458]
["bitfinex-derivatives","ETHF0:USTF0",1625101837685,5.61384339,2250.7,2248.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625101839041,5.61384339,2250.7,2248.7,5.5120621]
["bitfinex-derivatives","ETHF0:USTF0",1625101839690,2.61168477,2250.6,2248.7,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1625101839789,2.61168477,2250.6,2248.6,2.61607311]
["bitfinex-derivatives","ETHF0:USTF0",1625101842459,33.3702,2249.5,2248.6,2.61607311]
["bitfinex-derivatives","ETHF0:USTF0",1625101842652,36.9664,2249.5,2248.6,2.61607311]
["bitfinex-derivatives","ETHF0:USTF0",1625101843250,3.5962,2249.5,2248.6,2.61607311]
["bitfinex-derivatives","ETHF0:USTF0",1625101843357,3.5962,2249.5,2248.5,2.61617638]
["bitfinex-derivatives","ETHF0:USTF0",1625101847231,35.3392,2249.5,2248.5,2.61617638]
["bitfinex-derivatives","ETHF0:USTF0",1625101847435,35.3392,2249.5,2248.4,2.61636545]
["bitfinex-derivatives","ETHF0:USTF0",1625101847832,35.3392,2249.5,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101848032,3.5962,2249.5,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101848133,0.9009,2250.2,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101848583,37.8964,2249.4,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101849585,3.418,2249.4,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101850190,41.3381,2249.1,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101850543,3.418,2249.4,2248.3,2.61641813]
["bitfinex-derivatives","ETHF0:USTF0",1625101853656,3.418,2249.4,2248.5,2.6159425]
["bitfinex-derivatives","ETHF0:USTF0",1625101853755,16.2063,2250.2,2248.5,2.6159425]
["bitfinex-derivatives","ETHF0:USTF0",1625101854207,16.2063,2250.2,2248.6,2.61595592]
["bitfinex-derivatives","ETHF0:USTF0",1625101854308,35.1687,2249.4,2248.6,2.61595592]
["bitfinex-derivatives","ETHF0:USTF0",1625101854756,35.1687,2249.4,2248.5,2.6159685]
["bitfinex-derivatives","ETHF0:USTF0",1625101855058,35.1687,2249.4,2248.6,2.61614101]
["bitfinex-derivatives","ETHF0:USTF0",1625101855460,3.5886,2249.6,2248.6,2.61614101]
["bitfinex-derivatives","ETHF0:USTF0",1625101856511,32.4128,2249.5,2248.6,2.61614101]
["bitfinex-derivatives","ETHF0:USTF0",1625101858212,32.4128,2249.5,2248.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625101858513,32.4128,2249.5,2248.6,2.6169112]
["bitfinex-derivatives","ETHF0:USTF0",1625101858963,4.4735,2249.6,2248.6,2.6169112]
["bitfinex-derivatives","ETHF0:USTF0",1625101859064,3.5886,2249.6,2248.6,2.6169112]
["bitfinex-derivatives","ETHF0:USTF0",1625101859918,42.0102,2249.5,2248.6,2.6169112]
["bitfinex-derivatives","ETHF0:USTF0",1625101860017,0.9009,2250.2,2248.6,2.6169112]
["bitfinex-derivatives","ETHF0:USTF0",1625101862285,0.9009,2250.2,2248.7,2.61833313]
["bitfinex-derivatives","ETHF0:USTF0",1625101864393,38.1248,2249.5,2248.7,2.61833313]
["bitfinex-derivatives","ETHF0:USTF0",1625101864493,40.9406,2249.5,2248.7,2.61833313]
["bitfinex-derivatives","ETHF0:USTF0",1625101865504,2.8158,2249.5,2248.7,2.61833313]
["bitfinex-derivatives","ETHF0:USTF0",1625101867207,2.8158,2249.5,2248.8,2.6201733]
["bitfinex-derivatives","ETHF0:USTF0",1625101868513,34.6695,2249.5,2248.8,2.6201733]
["bitfinex-derivatives","ETHF0:USTF0",1625101868613,2.8158,2249.5,2248.8,2.6201733]
["bitfinex-derivatives","ETHF0:USTF0",1625101868722,0.9009,2250.2,2248.8,2.6201733]
["bitfinex-derivatives","ETHF0:USTF0",1625101869319,0.9009,2250.2,2248.9,2.62092835]
["bitfinex-derivatives","ETHF0:USTF0",1625101869670,0.9009,2250.2,2248.8,2.62095901]
["bitfinex-derivatives","ETHF0:USTF0",1625101869769,3.708,2250.2,2248.8,2.62095901]
["bitfinex-derivatives","ETHF0:USTF0",1625101871221,3.708,2250.2,2248.9,2.62192926]
["bitfinex-derivatives","ETHF0:USTF0",1625101871621,33.8309,2249.5,2248.9,2.62192926]
["bitfinex-derivatives","ETHF0:USTF0",1625101871726,37.4764,2249.5,2248.9,2.62192926]
["bitfinex-derivatives","ETHF0:USTF0",1625101872828,3.6455,2249.5,2248.9,2.62192926]
["bitfinex-derivatives","ETHF0:USTF0",1625101873178,3.6455,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101873379,43.0102,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101875049,3.6455,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101875753,46.8701,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101876262,3.6455,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101877513,3.708,2250.2,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101879067,34.2637,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101879169,36.7123,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101879718,2.4486,2249.5,2249.0,2.62314975]
["bitfinex-derivatives","ETHF0:USTF0",1625101880623,2.4486,2249.5,2249.1,2.62506192]
["bitfinex-derivatives","ETHF0:USTF0",1625101881790,2.4486,2249.5,2248.8,3.4109311]
["bitfinex-derivatives","ETHF0:USTF0",1625101881791,2.4486,2249.5,2249.0,2.62507716]
["bitfinex-derivatives","ETHF0:USTF0",1625101884247,3.708,2250.2,2249.0,2.62507716]
["bitfinex-derivatives","ETHF0:USTF0",1625101886702,3.708,2250.2,2249.1,2.62555146]
["bitfinex-derivatives","ETHF0:USTF0",1625101887811,3.708,2250.2,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101887910,39.415,2249.5,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101888025,42.2432,2249.5,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101889968,2.8282,2249.5,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101890477,33.6193,2249.5,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101890572,2.8282,2249.5,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101893428,3.708,2250.2,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101894982,32.1194,2249.1,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101895183,35.8174,2249.1,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101896401,3.698,2249.1,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101898205,34.1076,2249.1,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101899268,3.698,2249.1,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101900372,3.708,2250.2,2249.0,2.62562259]
["bitfinex-derivatives","ETHF0:USTF0",1625101900621,3.708,2250.2,2249.0,4.95422259]
["bitfinex-derivatives","ETHF0:USTF0",1625101900876,3.708,2250.2,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101901546,33.0479,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101901747,3.708,2250.2,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101902496,33.0479,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101902596,35.5181,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101906604,2.4702,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101908406,3.708,2250.2,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101912427,44.4984,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101912526,48.0898,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101919060,3.5914,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101919161,3.708,2250.2,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101919662,42.627,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101919763,3.3854,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101921878,32.8893,2249.2,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101922428,3.3854,2249.5,2249.1,2.62635175]
["bitfinex-derivatives","ETHF0:USTF0",1625101922983,3.3854,2249.5,2249.4,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625101923090,3.708,2250.2,2249.4,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625101923091,0.9009,2250.2,2249.4,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625101923208,15.49254765,2250.3,2249.4,44.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625101923412,7.87815701,2250.8,2249.4,47.04891921]
["bitfinex-derivatives","ETHF0:USTF0",1625101923413,30.15897692,2250.6,2249.4,47.04891921]
["bitfinex-derivatives","ETHF0:USTF0",1625101923597,15.50087692,2250.6,2249.4,47.04891921]
["bitfinex-derivatives","ETHF0:USTF0",1625101924606,15.50087692,2250.6,2249.5,0.13151839]
["bitfinex-derivatives","ETHF0:USTF0",1625101924956,15.50497135,2250.9,2249.7,2.6278866]
["bitfinex-derivatives","ETHF0:USTF0",1625101925056,15.50497135,2250.9,2249.7,5.6576866]
["bitfinex-derivatives","ETHF0:USTF0",1625101925623,10.24904886,2250.9,2249.7,5.6576866]
["bitfinex-derivatives","ETHF0:USTF0",1625101926932,11.14794886,2250.9,2249.7,5.6576866]
["bitfinex-derivatives","ETHF0:USTF0",1625101927031,11.14794886,2250.9,2249.7,2.6278866]
["bitfinex-derivatives","ETHF0:USTF0",1625101927131,11.14794886,2250.9,2249.6,2.62646885]
["bitfinex-derivatives","ETHF0:USTF0",1625101927230,14.10764886,2250.9,2249.6,2.62646885]
["bitfinex-derivatives","ETHF0:USTF0",1625101927833,10.24394561,2250.8,2249.6,2.62646885]
["bitfinex-derivatives","ETHF0:USTF0",1625101928485,10.24394561,2250.8,2249.5,2.62670276]
["bitfinex-derivatives","ETHF0:USTF0",1625101928933,10.24394561,2250.8,2249.6,2.62676177]
["bitfinex-derivatives","ETHF0:USTF0",1625101929234,10.24394561,2250.8,2249.5,2.62642622]
["bitfinex-derivatives","ETHF0:USTF0",1625101931090,14.10033193,2250.9,2249.5,2.62642622]
["bitfinex-derivatives","ETHF0:USTF0",1625101931491,10.24172261,2250.8,2249.5,2.62642622]
["bitfinex-derivatives","ETHF0:USTF0",1625101933044,13.1996724,2250.9,2249.6,2.62524835]
["bitfinex-derivatives","ETHF0:USTF0",1625101933996,13.1996724,2250.9,2249.5,2.62566463]
["bitfinex-derivatives","ETHF0:USTF0",1625101935349,14.0911724,2250.9,2249.5,2.62566463]
["bitfinex-derivatives","ETHF0:USTF0",1625101935548,13.1996724,2250.9,2249.5,2.62566463]
["bitfinex-derivatives","ETHF0:USTF0",1625101936551,14.0793724,2250.9,2249.5,2.62566463]
["bitfinex-derivatives","ETHF0:USTF0",1625101936652,10.2359187,2250.8,2249.5,2.62566463]
["bitfinex-derivatives","ETHF0:USTF0",1625101937403,10.2359187,2250.8,2249.4,2.62498582]
["bitfinex-derivatives","ETHF0:USTF0",1625101938406,10.23071134,2250.7,2249.3,2.62501871]
["bitfinex-derivatives","ETHF0:USTF0",1625101939811,10.23010163,2250.6,2249.3,2.62501871]
["bitfinex-derivatives","ETHF0:USTF0",1625101940517,36.0026,2249.4,2249.2,2.62516613]
["bitfinex-derivatives","ETHF0:USTF0",1625101940818,36.0026,2249.4,2249.0,2.62530875]
["bitfinex-derivatives","ETHF0:USTF0",1625101940921,2.4434,2249.4,2249.0,2.62530875]
["bitfinex-derivatives","ETHF0:USTF0",1625101945744,2.4434,2249.4,2248.9,2.62568717]
["bitfinex-derivatives","ETHF0:USTF0",1625101945845,39.8524,2249.5,2248.9,2.62568717]
["bitfinex-derivatives","ETHF0:USTF0",1625101946297,0.8929,2249.6,2248.9,2.62568717]
["bitfinex-derivatives","ETHF0:USTF0",1625101946394,11.13024811,2250.3,2248.9,2.62568717]
["bitfinex-derivatives","ETHF0:USTF0",1625101946494,10.23014811,2250.3,2248.9,2.62568717]
["bitfinex-derivatives","ETHF0:USTF0",1625101947047,10.23119687,2250.4,2249.0,2.62568669]
["bitfinex-derivatives","ETHF0:USTF0",1625101947547,10.23124293,2250.3,2249.0,2.62568669]
["bitfinex-derivatives","ETHF0:USTF0",1625101947747,13.56614293,2250.3,2249.0,2.62568669]
["bitfinex-derivatives","ETHF0:USTF0",1625101947946,3.3349,2250.3,2249.0,2.62568669]
["bitfinex-derivatives","ETHF0:USTF0",1625101948398,13.56915247,2250.3,2248.9,2.62564775]
["bitfinex-derivatives","ETHF0:USTF0",1625101948502,31.1132,2249.5,2248.9,2.62564775]
["bitfinex-derivatives","ETHF0:USTF0",1625101948697,33.4187,2249.5,2248.9,2.62564775]
["bitfinex-derivatives","ETHF0:USTF0",1625101949700,2.3055,2249.5,2248.9,2.62564775]
["bitfinex-derivatives","ETHF0:USTF0",1625101951660,2.3055,2249.5,2248.7,3.41340486]
["bitfinex-derivatives","ETHF0:USTF0",1625101951857,2.3055,2249.5,2248.4,4.20039572]
["bitfinex-derivatives","ETHF0:USTF0",1625101951959,37.4251,2248.5,2248.4,0.43389572]
["bitfinex-derivatives","ETHF0:USTF0",1625101952065,40.116,2248.5,2248.2,5.25113318]
["bitfinex-derivatives","ETHF0:USTF0",1625101952273,40.116,2248.5,2248.2,4.11903318]
["bitfinex-derivatives","ETHF0:USTF0",1625101953182,40.9982,2248.5,2248.2,4.11903318]
["bitfinex-derivatives","ETHF0:USTF0",1625101953281,40.9982,2248.5,2246.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101953381,40.9982,2248.5,2246.5,7.88110154]
["bitfinex-derivatives","ETHF0:USTF0",1625101953583,40.9982,2248.5,2246.1,7.87259331]
["bitfinex-derivatives","ETHF0:USTF0",1625101953680,41.9982,2248.5,2246.1,7.87259331]
["bitfinex-derivatives","ETHF0:USTF0",1625101953882,41.9982,2248.5,2246.2,0.78993178]
["bitfinex-derivatives","ETHF0:USTF0",1625101953983,40.9982,2248.5,2246.2,0.78993178]
["bitfinex-derivatives","ETHF0:USTF0",1625101954081,45.9982,2248.5,2246.2,0.78993178]
["bitfinex-derivatives","ETHF0:USTF0",1625101954284,45.9982,2248.5,2246.0,2.106664]
["bitfinex-derivatives","ETHF0:USTF0",1625101954387,46.9982,2248.5,2246.0,2.106664]
["bitfinex-derivatives","ETHF0:USTF0",1625101954789,6.52587287,2248.4,2246.0,2.106664]
["bitfinex-derivatives","ETHF0:USTF0",1625101954885,12.52587287,2248.4,2246.0,2.106664]
["bitfinex-derivatives","ETHF0:USTF0",1625101954985,11.52587287,2248.4,2246.0,2.106664]
["bitfinex-derivatives","ETHF0:USTF0",1625101955085,6.31695088,2248.4,2246.0,0.1316665]
["bitfinex-derivatives","ETHF0:USTF0",1625101955385,1.3169535,2248.3,2245.5,0.7901721]
["bitfinex-derivatives","ETHF0:USTF0",1625101955486,2.3169535,2248.3,2245.5,0.7901721]
["bitfinex-derivatives","ETHF0:USTF0",1625101955586,7.3169535,2248.3,2245.5,0.7901721]
["bitfinex-derivatives","ETHF0:USTF0",1625101955789,6.0,2248.3,2245.3,0.79018229]
["bitfinex-derivatives","ETHF0:USTF0",1625101956142,6.0,2248.3,2245.1,0.79018097]
["bitfinex-derivatives","ETHF0:USTF0",1625101956489,1.0,2248.3,2245.1,0.79018097]
["bitfinex-derivatives","ETHF0:USTF0",1625101960208,1.0,2248.3,2245.1,0.13169683]
["bitfinex-derivatives","ETHF0:USTF0",1625101960304,45.9982,2248.5,2245.1,0.13169683]
["bitfinex-derivatives","ETHF0:USTF0",1625101960406,46.9982,2248.5,2245.1,0.13169683]
["bitfinex-derivatives","ETHF0:USTF0",1625101960613,46.9982,2248.5,2245.0,0.13170435]
["bitfinex-derivatives","ETHF0:USTF0",1625101960959,46.9982,2248.5,2244.8,0.1317036]
["bitfinex-derivatives","ETHF0:USTF0",1625101961312,46.9982,2248.5,2244.8,0.79022564]
["bitfinex-derivatives","ETHF0:USTF0",1625101961614,48.0982,2248.5,2244.8,0.79022564]
["bitfinex-derivatives","ETHF0:USTF0",1625101961710,48.0982,2248.5,2244.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101961810,48.0982,2248.5,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101962867,6.48186524,2248.2,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101962964,6.1,2248.1,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101963478,14.3874,2248.0,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101963581,1.15,2247.6,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101963697,1.1,2247.5,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101963791,4.6746,2247.5,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101963894,5.0,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101964002,1.1,2247.3,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101969401,1.1,2247.2,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101974678,1.1,2247.3,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101985527,1.1,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101985625,1.1,2247.2,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101990716,1.1,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101995376,6.1,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101995989,1.1,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625101996191,1.1,2247.4,2244.6,4.4319]
["bitfinex-derivatives","ETHF0:USTF0",1625102001552,1.1,2247.4,2244.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102012942,1.1,2247.4,2244.6,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625102013345,0.8919,2247.5,2244.6,3.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625102013603,0.8919,2247.5,2244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102014751,14.0207,2248.0,2244.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102015352,14.0207,2248.0,2244.8,0.13172261]
["bitfinex-derivatives","ETHF0:USTF0",1625102019062,14.0207,2248.0,2244.7,0.1317178]
["bitfinex-derivatives","ETHF0:USTF0",1625102019162,17.2575,2248.0,2244.7,0.1317178]
["bitfinex-derivatives","ETHF0:USTF0",1625102023726,0.8822,2248.5,2244.7,0.1317178]
["bitfinex-derivatives","ETHF0:USTF0",1625102023828,15.4866,2249.5,2244.7,0.1317178]
["bitfinex-derivatives","ETHF0:USTF0",1625102023927,14.3866,2249.5,2244.7,2.6721178]
["bitfinex-derivatives","ETHF0:USTF0",1625102024030,14.3866,2249.5,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102024127,15.3825,2249.4,2244.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102024230,15.3825,2249.4,2244.9,0.13168977]
["bitfinex-derivatives","ETHF0:USTF0",1625102025379,15.3825,2249.4,2244.9,1.02048977]
["bitfinex-derivatives","ETHF0:USTF0",1625102025578,15.3825,2249.4,2245.0,0.13167031]
["bitfinex-derivatives","ETHF0:USTF0",1625102027127,15.3825,2249.4,2245.0,5.13167031]
["bitfinex-derivatives","ETHF0:USTF0",1625102027279,15.3825,2249.4,2245.1,0.13167413]
["bitfinex-derivatives","ETHF0:USTF0",1625102030738,15.3825,2249.4,2245.1,1.93428327]
["bitfinex-derivatives","ETHF0:USTF0",1625102030934,15.3825,2249.4,2245.2,0.13165836]
["bitfinex-derivatives","ETHF0:USTF0",1625102031036,15.3825,2249.4,2245.3,1.80299105]
["bitfinex-derivatives","ETHF0:USTF0",1625102031136,15.3825,2249.4,2245.4,0.13165847]
["bitfinex-derivatives","ETHF0:USTF0",1625102031697,15.3825,2249.4,2245.4,1.93410038]
["bitfinex-derivatives","ETHF0:USTF0",1625102031896,15.3825,2249.4,2245.5,0.13165233]
["bitfinex-derivatives","ETHF0:USTF0",1625102033000,15.3825,2249.4,2245.5,1.9351033]
["bitfinex-derivatives","ETHF0:USTF0",1625102033101,15.3825,2249.4,2245.6,0.13165223]
["bitfinex-derivatives","ETHF0:USTF0",1625102033399,15.3825,2249.4,2245.5,1.80345097]
["bitfinex-derivatives","ETHF0:USTF0",1625102033500,19.0124,2249.4,2245.5,1.80345097]
["bitfinex-derivatives","ETHF0:USTF0",1625102033849,19.0124,2249.4,2245.4,1.80322552]
["bitfinex-derivatives","ETHF0:USTF0",1625102033950,19.0124,2249.4,2245.5,0.13165298]
["bitfinex-derivatives","ETHF0:USTF0",1625102034957,19.0124,2249.4,2245.5,1.93636737]
["bitfinex-derivatives","ETHF0:USTF0",1625102035057,19.0124,2249.4,2245.5,1.80471439]
["bitfinex-derivatives","ETHF0:USTF0",1625102035706,19.0124,2249.4,2245.3,6.80599955]
["bitfinex-derivatives","ETHF0:USTF0",1625102036210,19.0124,2249.4,2245.3,1.80599955]
["bitfinex-derivatives","ETHF0:USTF0",1625102036310,19.0124,2249.4,2245.4,6.80660412]
["bitfinex-derivatives","ETHF0:USTF0",1625102036411,19.0124,2249.4,2245.4,9.88510412]
["bitfinex-derivatives","ETHF0:USTF0",1625102037459,19.0124,2249.4,2245.6,1.80796424]
["bitfinex-derivatives","ETHF0:USTF0",1625102038109,19.0124,2249.4,2245.5,2.70884762]
["bitfinex-derivatives","ETHF0:USTF0",1625102038217,19.0124,2249.4,2245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102038412,20.83291663,2249.4,2245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102038712,19.0124,2249.4,2245.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102039113,1.82227747,2249.3,2245.7,1.80970557]
["bitfinex-derivatives","ETHF0:USTF0",1625102040217,1.82227747,2249.3,2245.6,6.80995721]
["bitfinex-derivatives","ETHF0:USTF0",1625102041027,1.82428398,2249.1,2245.8,1.81205926]
["bitfinex-derivatives","ETHF0:USTF0",1625102045092,1.82428398,2249.1,2247.5,37.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625102045198,1.82428398,2249.1,2247.5,40.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102045953,15.3825,2249.4,2247.5,40.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102046701,0.8921,2249.6,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102046808,1.8233865,2249.7,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102047006,1.82323834,2249.8,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102047256,1.82217571,2250.1,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102049464,2.70274376,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102049564,1.82114376,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102050421,1.30081476,2250.0,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102050923,1.30081937,2250.1,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102052073,4.74363919,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102052478,1.30013919,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102052778,15.85899283,2250.4,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102053529,14.559,2250.4,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102053730,44.5783,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102053930,47.1544,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102054882,2.5761,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102054981,15.85820756,2250.4,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102055282,14.559,2250.4,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102055533,40.4853,2250.2,2247.5,45.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625102058111,40.4853,2250.2,2247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102058209,40.4853,2250.2,2246.5,1.28592915]
["bitfinex-derivatives","ETHF0:USTF0",1625102058307,40.4853,2250.2,2246.3,1.28667188]
["bitfinex-derivatives","ETHF0:USTF0",1625102058610,40.4853,2250.2,2248.0,38.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625102058708,0.9005,2250.3,2248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102058808,14.559,2250.4,2248.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102059564,14.559,2250.4,2248.1,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1625102059661,32.2412,2250.2,2248.1,7.7151]
["bitfinex-derivatives","ETHF0:USTF0",1625102060767,32.2412,2250.2,2246.0,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625102060768,33.122,2250.2,2246.5,1.285182]
["bitfinex-derivatives","ETHF0:USTF0",1625102060877,33.122,2250.2,2247.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102062785,33.122,2250.2,2247.7,4.989]
["bitfinex-derivatives","ETHF0:USTF0",1625102066595,33.122,2250.2,2244.9,15.62731954]
["bitfinex-derivatives","ETHF0:USTF0",1625102066690,33.122,2250.2,2247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102066791,33.122,2250.2,2246.3,6.28446646]
["bitfinex-derivatives","ETHF0:USTF0",1625102066891,33.122,2250.2,2246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102067343,33.122,2250.2,2247.6,39.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625102067442,33.122,2250.2,2246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102068549,34.41905236,2250.2,2246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102068901,33.122,2250.2,2246.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102069509,33.122,2250.2,2247.5,40.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625102069608,33.122,2250.2,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102074984,36.0907,2250.2,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102088328,3.8495,2250.2,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102088433,0.8808,2250.2,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102088531,1.29828268,2250.6,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102088730,1.29851017,2250.7,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102089082,2.69761423,2250.9,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102089083,0.8797,2250.9,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102092496,38.5396,2250.7,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102092596,41.4463,2250.7,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102093797,42.74600935,2250.7,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102097454,1.30144303,2250.6,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102099570,1.30261582,2250.4,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102100576,1.30265642,2250.3,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102101124,1.30265906,2250.4,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102101329,1.30400554,2250.1,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102101424,4.59850554,2250.1,2247.5,47.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625102101528,4.59850554,2250.1,2247.5,45.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625102102281,4.59850554,2250.1,2247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102102392,4.59850554,2250.1,2247.2,1.79987091]
["bitfinex-derivatives","ETHF0:USTF0",1625102102393,1.3041808,2250.0,2247.2,6.28604725]
["bitfinex-derivatives","ETHF0:USTF0",1625102102738,1.82599975,2249.8,2247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102102838,1.30428554,2249.7,2247.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102103337,1.30428554,2249.7,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102103636,1.30428554,2249.7,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102103791,1.30559219,2249.6,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102103888,4.86499219,2249.6,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102104091,3.5594,2249.6,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102105292,3.5594,2249.6,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102105500,3.5594,2249.6,2247.7,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102105853,4.86569774,2249.6,2247.7,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102106454,3.5594,2249.6,2247.7,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102107206,4.86567362,2249.6,2247.7,41.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102108763,4.86567362,2249.6,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102109586,6.69589069,2249.6,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102110037,1.30739031,2249.5,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102110134,2.20789031,2249.5,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102110238,4.03826048,2249.5,2247.7,36.0825]
["bitfinex-derivatives","ETHF0:USTF0",1625102111794,4.03826048,2249.5,2247.5,1.29159295]
["bitfinex-derivatives","ETHF0:USTF0",1625102112599,4.03826048,2249.5,2247.7,43.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625102112702,6.65457346,2249.5,2247.5,1.29159295]
["bitfinex-derivatives","ETHF0:USTF0",1625102113400,6.65457346,2249.5,2247.6,30.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625102113803,6.65457346,2249.5,2247.5,1.29159295]
["bitfinex-derivatives","ETHF0:USTF0",1625102113902,5.75913031,2249.4,2247.6,1.29282832]
["bitfinex-derivatives","ETHF0:USTF0",1625102114453,5.75961122,2249.3,2247.5,1.2933187]
["bitfinex-derivatives","ETHF0:USTF0",1625102114654,5.75961122,2249.3,2247.4,1.29357269]
["bitfinex-derivatives","ETHF0:USTF0",1625102115825,3.40353887,2249.4,2246.9,3.36339555]
["bitfinex-derivatives","ETHF0:USTF0",1625102115826,5.76128759,2249.0,2247.1,1.29485207]
["bitfinex-derivatives","ETHF0:USTF0",1625102115927,8.63338759,2249.0,2247.1,1.29485207]
["bitfinex-derivatives","ETHF0:USTF0",1625102116737,5.76149372,2248.9,2247.1,1.29485207]
["bitfinex-derivatives","ETHF0:USTF0",1625102117284,10.49349372,2248.9,2247.1,1.29485207]
["bitfinex-derivatives","ETHF0:USTF0",1625102118686,4.732,2248.9,2247.1,1.29485207]
["bitfinex-derivatives","ETHF0:USTF0",1625102119488,10.49611313,2248.9,2247.2,1.29616917]
["bitfinex-derivatives","ETHF0:USTF0",1625102120192,10.49611313,2248.9,2247.1,1.29630112]
["bitfinex-derivatives","ETHF0:USTF0",1625102121152,5.76454573,2248.7,2247.0,1.29842028]
["bitfinex-derivatives","ETHF0:USTF0",1625102121252,6.65184573,2248.7,2247.0,1.29842028]
["bitfinex-derivatives","ETHF0:USTF0",1625102121752,9.17335129,2248.3,2246.5,1.30015555]
["bitfinex-derivatives","ETHF0:USTF0",1625102121852,11.93735129,2248.3,2246.5,1.30015555]
["bitfinex-derivatives","ETHF0:USTF0",1625102122202,5.76403045,2248.2,2246.5,1.30015555]
["bitfinex-derivatives","ETHF0:USTF0",1625102122301,6.66503045,2248.2,2246.4,1.30004027]
["bitfinex-derivatives","ETHF0:USTF0",1625102122653,5.76433915,2248.1,2246.3,1.30153849]
["bitfinex-derivatives","ETHF0:USTF0",1625102122857,38.4092,2246.5,2246.3,1.30153849]
["bitfinex-derivatives","ETHF0:USTF0",1625102122953,41.1452,2246.5,2246.3,1.30153849]
["bitfinex-derivatives","ETHF0:USTF0",1625102123509,2.736,2246.5,2246.3,1.30153849]
["bitfinex-derivatives","ETHF0:USTF0",1625102123804,2.736,2246.5,2246.2,1.30326089]
["bitfinex-derivatives","ETHF0:USTF0",1625102124108,2.736,2246.5,2246.1,1.30284679]
["bitfinex-derivatives","ETHF0:USTF0",1625102124809,2.736,2246.5,2245.9,2.60569358]
["bitfinex-derivatives","ETHF0:USTF0",1625102124810,2.736,2246.5,2245.9,1.30379359]
["bitfinex-derivatives","ETHF0:USTF0",1625102125561,2.736,2246.5,2245.8,1.30383492]
["bitfinex-derivatives","ETHF0:USTF0",1625102126112,2.736,2246.5,2245.7,1.30307959]
["bitfinex-derivatives","ETHF0:USTF0",1625102126973,0.8879,2247.3,2245.7,1.30307959]
["bitfinex-derivatives","ETHF0:USTF0",1625102127071,5.76121881,2247.7,2245.7,3.88347959]
["bitfinex-derivatives","ETHF0:USTF0",1625102127173,5.75952964,2247.8,2245.9,1.30280087]
["bitfinex-derivatives","ETHF0:USTF0",1625102127574,14.5173,2247.9,2246.1,1.3018438]
["bitfinex-derivatives","ETHF0:USTF0",1625102127986,14.5173,2247.9,2246.0,1.3016627]
["bitfinex-derivatives","ETHF0:USTF0",1625102128240,14.5173,2247.9,2246.1,1.30165261]
["bitfinex-derivatives","ETHF0:USTF0",1625102129393,17.65791129,2247.9,2245.9,1.30200519]
["bitfinex-derivatives","ETHF0:USTF0",1625102129489,20.44231129,2247.9,2245.9,1.30200519]
["bitfinex-derivatives","ETHF0:USTF0",1625102129697,3.14093417,2247.8,2245.9,1.30200519]
["bitfinex-derivatives","ETHF0:USTF0",1625102130144,3.14093417,2247.8,2245.8,1.30187215]
["bitfinex-derivatives","ETHF0:USTF0",1625102130742,3.14093417,2247.8,2245.7,1.82262101]
["bitfinex-derivatives","ETHF0:USTF0",1625102130743,3.13971905,2247.7,2245.7,1.30221652]
["bitfinex-derivatives","ETHF0:USTF0",1625102131343,3.13971905,2247.7,2245.6,1.30235294]
["bitfinex-derivatives","ETHF0:USTF0",1625102131646,1.30825675,2247.6,2245.6,1.30235294]
["bitfinex-derivatives","ETHF0:USTF0",1625102132047,1.30758722,2247.7,2245.5,1.30171928]
["bitfinex-derivatives","ETHF0:USTF0",1625102132348,1.30758722,2247.7,2245.6,1.30174494]
["bitfinex-derivatives","ETHF0:USTF0",1625102132446,1.30758722,2247.7,2245.6,5.00974494]
["bitfinex-derivatives","ETHF0:USTF0",1625102132745,1.30758722,2247.7,2245.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1625102133097,1.30761718,2247.6,2245.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1625102133397,1.30771376,2247.5,2245.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1625102133496,2.19601376,2247.5,2245.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1625102134149,0.8883,2247.5,2245.6,3.708]
["bitfinex-derivatives","ETHF0:USTF0",1625102134849,0.8883,2247.5,2245.4,1.30219043]
["bitfinex-derivatives","ETHF0:USTF0",1625102134949,0.8883,2247.5,2245.3,1.30153683]
["bitfinex-derivatives","ETHF0:USTF0",1625102135300,2.19533763,2247.5,2245.3,1.30153683]
["bitfinex-derivatives","ETHF0:USTF0",1625102135606,0.8883,2247.5,2245.3,1.30153683]
["bitfinex-derivatives","ETHF0:USTF0",1625102135957,0.8883,2247.5,2245.2,1.30073204]
["bitfinex-derivatives","ETHF0:USTF0",1625102137311,0.8883,2247.5,2245.1,1.30097657]
["bitfinex-derivatives","ETHF0:USTF0",1625102137910,0.8883,2247.5,2245.2,1.30100895]
["bitfinex-derivatives","ETHF0:USTF0",1625102138316,0.8883,2247.5,2245.1,1.30037022]
["bitfinex-derivatives","ETHF0:USTF0",1625102138512,0.8883,2247.5,2245.3,1.29952995]
["bitfinex-derivatives","ETHF0:USTF0",1625102138622,0.8883,2247.5,2245.3,4.86202995]
["bitfinex-derivatives","ETHF0:USTF0",1625102138719,0.8883,2247.5,2245.3,9.86202995]
["bitfinex-derivatives","ETHF0:USTF0",1625102138817,0.8883,2247.5,2245.4,1.2994057]
["bitfinex-derivatives","ETHF0:USTF0",1625102138919,14.5173,2247.9,2245.4,1.2994057]
["bitfinex-derivatives","ETHF0:USTF0",1625102139218,14.5173,2247.9,2245.4,6.0314057]
["bitfinex-derivatives","ETHF0:USTF0",1625102139821,14.5173,2247.9,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102141036,14.5173,2247.9,2245.4,6.03095652]
["bitfinex-derivatives","ETHF0:USTF0",1625102141336,14.5173,2247.9,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102144301,16.8308,2247.9,2245.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102145003,16.8308,2247.9,2245.2,1.8185306]
["bitfinex-derivatives","ETHF0:USTF0",1625102145004,16.8308,2247.9,2245.2,1.29832084]
["bitfinex-derivatives","ETHF0:USTF0",1625102145305,16.8308,2247.9,2245.1,6.29871002]
["bitfinex-derivatives","ETHF0:USTF0",1625102145606,16.8308,2247.9,2245.2,1.2985876]
["bitfinex-derivatives","ETHF0:USTF0",1625102146011,16.8308,2247.9,2245.1,6.29836192]
["bitfinex-derivatives","ETHF0:USTF0",1625102147614,16.8308,2247.9,2245.1,1.29836192]
["bitfinex-derivatives","ETHF0:USTF0",1625102148564,16.8308,2247.9,2245.0,1.29828354]
["bitfinex-derivatives","ETHF0:USTF0",1625102150520,37.9647,2246.6,2245.0,1.29828354]
["bitfinex-derivatives","ETHF0:USTF0",1625102150688,40.3468,2246.6,2245.0,1.29828354]
["bitfinex-derivatives","ETHF0:USTF0",1625102150789,40.3468,2246.6,2244.9,6.54946642]
["bitfinex-derivatives","ETHF0:USTF0",1625102150790,40.3468,2246.6,2244.9,6.030473]
["bitfinex-derivatives","ETHF0:USTF0",1625102151539,40.3468,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102156212,2.3821,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102156413,3.7471,2247.2,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102156715,3.7471,2247.2,2244.9,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625102156868,3.7471,2247.2,2244.9,13.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625102158017,41.2923,2246.6,2244.9,13.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625102158118,44.6597,2246.6,2244.9,8.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625102158218,44.6597,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102160524,3.3674,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102161190,30.2593,2246.4,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102161391,3.3674,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102161942,38.8481,2246.2,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102162141,3.3674,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102162643,35.7924,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102164197,3.3674,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102164901,37.6275,2246.4,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102165100,3.3674,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102166311,2.4652,2246.6,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102166412,3.7471,2247.2,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102166510,15.2525,2247.5,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102167013,15.2525,2247.5,2244.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102167765,39.7809,2246.6,2244.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102169367,2.938,2246.6,2244.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102169468,0.8959,2246.9,2244.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102169579,15.2525,2247.5,2244.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625102170523,44.7793,2246.1,2244.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625102170723,44.7793,2246.1,2244.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102170820,44.7793,2246.1,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102171571,2.6094,2246.5,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102172072,34.7322,2246.3,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102172472,2.6094,2246.5,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102173079,36.8139,2246.5,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102173175,2.6094,2246.5,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102174997,0.8948,2246.9,2244.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102175097,15.2525,2247.5,2244.9,8.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625102178157,15.2525,2247.5,2244.9,13.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625102178909,15.2525,2247.5,2245.0,0.13172086]
["bitfinex-derivatives","ETHF0:USTF0",1625102179861,15.2525,2247.5,2245.0,1.43089817]
["bitfinex-derivatives","ETHF0:USTF0",1625102179961,15.2525,2247.5,2245.1,0.13171805]
["bitfinex-derivatives","ETHF0:USTF0",1625102180263,15.2525,2247.5,2245.1,1.01171805]
["bitfinex-derivatives","ETHF0:USTF0",1625102180464,0.901,2248.2,2245.1,1.01171805]
["bitfinex-derivatives","ETHF0:USTF0",1625102180567,0.901,2248.2,2245.2,0.13170793]
["bitfinex-derivatives","ETHF0:USTF0",1625102180673,0.901,2248.2,2245.2,5.13170793]
["bitfinex-derivatives","ETHF0:USTF0",1625102180771,14.8608,2248.2,2245.2,5.13170793]
["bitfinex-derivatives","ETHF0:USTF0",1625102180867,14.8608,2248.2,2245.4,1.29785628]
["bitfinex-derivatives","ETHF0:USTF0",1625102181019,14.8608,2248.2,2245.4,8.78475628]
["bitfinex-derivatives","ETHF0:USTF0",1625102181118,14.8608,2248.2,2245.5,5.13169364]
["bitfinex-derivatives","ETHF0:USTF0",1625102181220,14.8608,2248.2,2245.6,0.1316882]
["bitfinex-derivatives","ETHF0:USTF0",1625102181721,14.8608,2248.2,2245.6,1.42968872]
["bitfinex-derivatives","ETHF0:USTF0",1625102181821,14.8608,2248.2,2245.6,1.29800052]
["bitfinex-derivatives","ETHF0:USTF0",1625102182422,13.9598,2248.2,2245.6,1.29800052]
["bitfinex-derivatives","ETHF0:USTF0",1625102183275,13.9598,2248.2,2245.7,0.13168401]
["bitfinex-derivatives","ETHF0:USTF0",1625102183474,14.8581,2248.2,2245.7,1.29847174]
["bitfinex-derivatives","ETHF0:USTF0",1625102185429,14.8581,2248.2,2245.8,1.29909477]
["bitfinex-derivatives","ETHF0:USTF0",1625102187334,14.8581,2248.2,2245.9,4.93546618]
["bitfinex-derivatives","ETHF0:USTF0",1625102187438,14.8581,2248.2,2246.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102187750,14.8581,2248.2,2246.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102190462,14.8581,2248.2,2246.0,11.03255569]
["bitfinex-derivatives","ETHF0:USTF0",1625102190560,14.8581,2248.2,2246.0,13.85175569]
["bitfinex-derivatives","ETHF0:USTF0",1625102193319,14.8581,2248.2,2246.1,1.30210459]
["bitfinex-derivatives","ETHF0:USTF0",1625102193920,14.8581,2248.2,2246.2,1.30214715]
["bitfinex-derivatives","ETHF0:USTF0",1625102194171,14.8581,2248.2,2246.1,1.30186872]
["bitfinex-derivatives","ETHF0:USTF0",1625102195075,14.8581,2248.2,2246.2,1.30206761]
["bitfinex-derivatives","ETHF0:USTF0",1625102196533,14.8581,2248.2,2246.3,1.30349948]
["bitfinex-derivatives","ETHF0:USTF0",1625102196884,14.8581,2248.2,2246.2,1.30370512]
["bitfinex-derivatives","ETHF0:USTF0",1625102197833,14.8581,2248.2,2246.3,1.30415688]
["bitfinex-derivatives","ETHF0:USTF0",1625102200104,14.8581,2248.2,2246.4,1.30462271]
["bitfinex-derivatives","ETHF0:USTF0",1625102201957,14.8581,2248.2,2246.5,1.30539626]
["bitfinex-derivatives","ETHF0:USTF0",1625102202055,14.8581,2248.2,2246.5,4.60929626]
["bitfinex-derivatives","ETHF0:USTF0",1625102204069,14.8581,2248.2,2246.6,1.30622929]
["bitfinex-derivatives","ETHF0:USTF0",1625102206377,14.8581,2248.2,2246.7,1.3069117]
["bitfinex-derivatives","ETHF0:USTF0",1625102206473,13.9598,2248.2,2246.7,1.43857807]
["bitfinex-derivatives","ETHF0:USTF0",1625102206572,10.49617342,2248.4,2246.7,1.43857807]
["bitfinex-derivatives","ETHF0:USTF0",1625102206669,4.732,2248.4,2247.0,1.30572863]
["bitfinex-derivatives","ETHF0:USTF0",1625102206769,5.76490882,2248.7,2247.0,3.74802863]
["bitfinex-derivatives","ETHF0:USTF0",1625102207073,9.17073257,2248.9,2247.1,1.30516906]
["bitfinex-derivatives","ETHF0:USTF0",1625102207368,5.76446047,2248.9,2247.2,1.30501063]
["bitfinex-derivatives","ETHF0:USTF0",1625102207968,9.17152559,2248.9,2247.2,1.30501063]
["bitfinex-derivatives","ETHF0:USTF0",1625102208619,5.76446047,2248.9,2247.2,1.30501063]
["bitfinex-derivatives","ETHF0:USTF0",1625102209371,5.7639758,2249.0,2247.2,1.30501063]
["bitfinex-derivatives","ETHF0:USTF0",1625102209571,5.7639758,2249.0,2248.4,32.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625102209773,14.1356,2249.1,2248.4,36.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625102209872,5.76341763,2249.2,2248.4,36.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625102210476,5.76159811,2249.3,2248.4,36.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625102213705,5.76159811,2249.3,2248.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625102214407,3.14268988,2249.3,2248.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625102214807,5.75907593,2249.3,2248.4,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625102214907,5.75907593,2249.3,2247.4,1.30185274]
["bitfinex-derivatives","ETHF0:USTF0",1625102215010,5.75907593,2249.3,2247.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102215460,5.75907593,2249.3,2248.5,34.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625102215461,3.13977201,2249.2,2248.5,34.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625102215812,3.13948942,2249.3,2248.5,34.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625102216613,3.13948942,2249.3,2248.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625102216912,3.13836514,2249.4,2248.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625102217164,3.13836514,2249.4,2248.7,32.494]
["bitfinex-derivatives","ETHF0:USTF0",1625102217463,3.13836514,2249.4,2248.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625102217866,3.1380072,2249.5,2248.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625102217965,31.779,2249.4,2248.4,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625102218065,3.1380072,2249.5,2248.4,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625102218166,3.138048,2249.4,2248.4,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625102218621,1.30752,2249.4,2248.4,32.4998]
["bitfinex-derivatives","ETHF0:USTF0",1625102220621,1.30752,2249.4,2248.2,2.2885]
["bitfinex-derivatives","ETHF0:USTF0",1625102220729,1.30752,2249.4,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102221776,1.30648739,2249.5,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102222527,1.30648739,2249.5,2248.4,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1625102222626,1.30648739,2249.5,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102223578,1.30577893,2249.6,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102225749,1.30541079,2249.7,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102226058,38.527,2249.7,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102226157,1.30536132,2249.8,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102226410,1.30537386,2249.7,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102226811,1.30504555,2249.8,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102227712,1.82706378,2249.9,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102227713,1.30475968,2249.9,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102228212,1.30477418,2249.8,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102229165,41.37807418,2249.8,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102229264,1.30477418,2249.8,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102230465,1.30426244,2249.9,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102230565,43.2104,2249.7,2248.4,44.0656]
["bitfinex-derivatives","ETHF0:USTF0",1625102230915,43.2104,2249.7,2248.4,2.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625102231017,43.2104,2249.7,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102231214,43.2104,2249.7,2247.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102231967,43.2104,2249.7,2247.2,1.29370804]
["bitfinex-derivatives","ETHF0:USTF0",1625102232066,43.2104,2249.7,2247.1,6.29298266]
["bitfinex-derivatives","ETHF0:USTF0",1625102234169,43.2104,2249.7,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102234568,1.30393578,2249.6,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102235220,1.30399164,2249.5,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102235322,4.87779164,2249.5,2247.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102235673,4.87779164,2249.5,2246.8,1.29541331]
["bitfinex-derivatives","ETHF0:USTF0",1625102235774,3.5738,2249.5,2246.8,1.29541331]
["bitfinex-derivatives","ETHF0:USTF0",1625102236075,1.30407305,2249.4,2246.6,6.29615554]
["bitfinex-derivatives","ETHF0:USTF0",1625102236277,1.30407305,2249.4,2246.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102236378,4.87782033,2249.5,2246.7,10.02632208]
["bitfinex-derivatives","ETHF0:USTF0",1625102238932,1.30406937,2249.4,2246.7,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625102239636,1.30406937,2249.4,2246.7,10.02659266]
["bitfinex-derivatives","ETHF0:USTF0",1625102239990,1.30412288,2249.3,2246.7,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625102243813,1.30457249,2249.2,2246.7,8.7302]
["bitfinex-derivatives","ETHF0:USTF0",1625102248126,1.30457249,2249.2,2246.7,10.02703928]
["bitfinex-derivatives","ETHF0:USTF0",1625102248428,1.82696337,2249.4,2246.8,1.29633654]
["bitfinex-derivatives","ETHF0:USTF0",1625102248429,1.30492764,2249.4,2246.8,1.29633654]
["bitfinex-derivatives","ETHF0:USTF0",1625102248528,1.30492764,2249.4,2248.6,32.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625102248629,1.30492764,2249.4,2248.6,36.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625102249633,6.03702449,2249.5,2248.6,36.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625102249981,4.732,2249.5,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102250282,2.20107718,2249.6,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102250381,1.30497718,2249.6,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102251031,41.49857718,2249.6,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102251483,1.30497718,2249.6,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102251787,1.30508867,2249.7,2248.6,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1625102252790,1.30508867,2249.7,2247.2,1.29511907]
["bitfinex-derivatives","ETHF0:USTF0",1625102252890,1.30508867,2249.7,2248.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625102252990,3.65478867,2249.7,2248.0,2.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625102253590,36.73011559,2249.6,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102254042,1.30531559,2249.6,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102254544,45.66769548,2249.7,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102254643,1.30529548,2249.7,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102255902,1.30554224,2249.6,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102256760,1.30550498,2249.7,2248.4,42.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625102257162,1.30550498,2249.7,2248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102257363,1.30550498,2249.7,2248.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102257469,1.30537443,2249.9,2248.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102258267,3.39397352,2250.3,2248.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102258268,1.30541123,2250.3,2248.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102258618,1.30508245,2250.4,2248.5,8.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102262828,1.30508245,2250.4,2248.5,3.2023]
["bitfinex-derivatives","ETHF0:USTF0",1625102262933,1.30524866,2250.2,2247.8,6.29326211]
["bitfinex-derivatives","ETHF0:USTF0",1625102263131,2.18494866,2250.2,2247.8,6.29326211]
["bitfinex-derivatives","ETHF0:USTF0",1625102263330,1.30532907,2250.0,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102263632,1.30580259,2249.9,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102263730,4.95570259,2249.9,2247.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102264131,4.95570259,2249.9,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102266285,1.30620217,2249.8,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102266687,4.95605081,2249.9,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102267086,1.30616196,2249.8,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102268139,3.13573591,2250.0,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102268237,3.13573591,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102268439,1.30655663,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102268739,1.30644928,2249.9,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102269490,1.829029,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102269491,1.30643555,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102269740,3.13601474,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102270140,1.30643555,2250.0,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102270390,1.82957279,2250.1,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102270391,3.13630135,2250.1,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102271193,1.30672856,2250.1,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102271444,3.13629179,2250.1,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102271693,1.30672856,2250.1,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102271993,1.30672856,2250.1,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102272296,3.13613369,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102272750,1.30672237,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102274101,3.13598799,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102274403,1.30672237,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102275251,3.13572891,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102275504,2.61286648,2250.4,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102275505,3.13585284,2250.2,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102276607,3.13543358,2250.3,2248.7,42.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102278021,3.13543358,2250.3,2248.7,37.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625102278222,3.13543358,2250.3,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102278420,3.13590389,2250.2,2248.7,34.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625102278521,4.01130389,2250.2,2248.1,1.29419889]
["bitfinex-derivatives","ETHF0:USTF0",1625102278771,1.30656034,2250.1,2248.0,6.29426105]
["bitfinex-derivatives","ETHF0:USTF0",1625102279121,1.30656034,2250.1,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102279220,2.70467727,2250.2,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102279221,4.01120325,2250.2,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102279423,1.30674351,2250.1,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102280223,4.01140183,2250.2,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102281175,1.30694263,2250.1,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102281479,0.8754,2250.2,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102281575,0.8754,2250.2,2248.8,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625102283032,0.8754,2250.2,2248.8,46.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625102283981,0.8754,2250.2,2248.8,41.1237]
["bitfinex-derivatives","ETHF0:USTF0",1625102284935,0.8754,2250.2,2248.8,38.7451]
["bitfinex-derivatives","ETHF0:USTF0",1625102285936,0.8754,2250.2,2248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102286039,3.9876,2250.2,2248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102286588,3.9876,2250.2,2249.2,33.234]
["bitfinex-derivatives","ETHF0:USTF0",1625102289198,3.9876,2250.2,2248.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102289901,3.9876,2250.2,2248.9,32.7881]
["bitfinex-derivatives","ETHF0:USTF0",1625102291354,3.9876,2250.2,2248.4,1.29823461]
["bitfinex-derivatives","ETHF0:USTF0",1625102291908,3.9876,2250.2,2249.1,41.5803]
["bitfinex-derivatives","ETHF0:USTF0",1625102292008,3.9876,2250.2,2249.1,44.4193]
["bitfinex-derivatives","ETHF0:USTF0",1625102295683,3.9876,2250.2,2249.1,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1625102295896,3.9876,2250.2,2248.5,1.29859695]
["bitfinex-derivatives","ETHF0:USTF0",1625102296431,3.9876,2250.2,2248.8,32.3708]
["bitfinex-derivatives","ETHF0:USTF0",1625102297436,3.9876,2250.2,2248.5,1.29859695]
["bitfinex-derivatives","ETHF0:USTF0",1625102298034,3.9876,2250.2,2249.1,38.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625102302796,3.9876,2250.2,2248.5,1.29859695]
["bitfinex-derivatives","ETHF0:USTF0",1625102304196,43.4852,2249.8,2248.9,31.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625102304300,3.9876,2250.2,2248.3,1.29958983]
["bitfinex-derivatives","ETHF0:USTF0",1625102304301,5.75643405,2250.1,2248.3,1.29958983]
["bitfinex-derivatives","ETHF0:USTF0",1625102304701,5.75643405,2250.1,2248.2,6.29968081]
["bitfinex-derivatives","ETHF0:USTF0",1625102304799,5.75643405,2250.1,2249.3,37.8327]
["bitfinex-derivatives","ETHF0:USTF0",1625102304899,5.75643405,2250.1,2249.3,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1625102305612,6.63182875,2250.2,2249.3,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1625102305903,4.01527023,2250.2,2249.3,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1625102306001,0.8754,2250.2,2249.3,41.318]
["bitfinex-derivatives","ETHF0:USTF0",1625102309724,0.8754,2250.2,2249.3,37.8327]
["bitfinex-derivatives","ETHF0:USTF0",1625102310073,0.8754,2250.2,2248.5,6.29884601]
["bitfinex-derivatives","ETHF0:USTF0",1625102310172,4.6651,2250.2,2248.5,1.29884601]
["bitfinex-derivatives","ETHF0:USTF0",1625102311478,4.6651,2250.2,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102312481,0.8754,2250.2,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102315136,5.75529416,2250.5,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102319996,5.75391312,2250.6,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102320246,3.13849807,2250.6,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102320612,5.75344455,2250.7,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102323050,3.13818431,2250.7,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102323254,5.75293933,2250.7,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102323750,5.75293933,2250.7,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102323953,4.01707415,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102324302,6.63157576,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102324560,4.01707415,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102324757,3.13737415,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102324857,4.01437415,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102325359,0.877,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102325661,4.01425007,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102326316,3.13725007,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102326919,5.7514199,2251.0,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102327373,6.6429199,2251.0,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102327876,3.13710723,2250.9,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102329282,6.64355242,2251.0,2249.3,48.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102334698,0.8915,2251.0,2249.3,49.51011002]
["bitfinex-derivatives","ETHF0:USTF0",1625102338963,0.8915,2251.0,2249.3,44.51011002]
["bitfinex-derivatives","ETHF0:USTF0",1625102339612,5.76037098,2250.9,2249.3,43.2132]
["bitfinex-derivatives","ETHF0:USTF0",1625102339912,10.055602,2251.0,2249.3,44.51185793]
["bitfinex-derivatives","ETHF0:USTF0",1625102340315,0.8915,2251.0,2249.4,1.29790142]
["bitfinex-derivatives","ETHF0:USTF0",1625102340412,0.8915,2251.0,2249.4,4.12950142]
["bitfinex-derivatives","ETHF0:USTF0",1625102340512,9.16360998,2251.1,2249.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102340613,14.371,2251.7,2249.6,1.29770476]
["bitfinex-derivatives","ETHF0:USTF0",1625102340614,9.16548808,2251.3,2249.6,1.29770476]
["bitfinex-derivatives","ETHF0:USTF0",1625102342166,9.16450888,2251.4,2249.7,1.29740046]
["bitfinex-derivatives","ETHF0:USTF0",1625102342567,10.04967165,2251.5,2249.8,1.29770998]
["bitfinex-derivatives","ETHF0:USTF0",1625102342670,9.16577165,2251.5,2249.8,1.29770998]
["bitfinex-derivatives","ETHF0:USTF0",1625102343669,10.04617165,2251.5,2249.8,1.29770998]
["bitfinex-derivatives","ETHF0:USTF0",1625102344325,0.8804,2251.5,2249.9,1.2984314]
["bitfinex-derivatives","ETHF0:USTF0",1625102344432,0.8804,2251.5,2249.9,4.7678314]
["bitfinex-derivatives","ETHF0:USTF0",1625102344531,0.8804,2251.5,2249.9,9.7678314]
["bitfinex-derivatives","ETHF0:USTF0",1625102344731,6.63987953,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102345132,10.04323417,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102345986,6.63987953,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102347138,10.04317562,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102347439,9.16277562,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102347840,5.75947953,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102348195,9.16277081,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102348496,5.75947953,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102348644,5.75347405,2251.5,2249.9,8.4694]
["bitfinex-derivatives","ETHF0:USTF0",1625102350250,7.32797985,2251.7,2249.9,9.76835422]
["bitfinex-derivatives","ETHF0:USTF0",1625102350647,3.9243316,2251.8,2250.0,1.29818694]
["bitfinex-derivatives","ETHF0:USTF0",1625102352050,3.92409171,2251.9,2250.1,1.29775404]
["bitfinex-derivatives","ETHF0:USTF0",1625102352250,3.92409171,2251.9,2250.1,1.42921537]
["bitfinex-derivatives","ETHF0:USTF0",1625102352550,3.92214313,2252.1,2250.2,1.29666299]
["bitfinex-derivatives","ETHF0:USTF0",1625102353205,3.92221812,2252.0,2250.1,6.29708542]
["bitfinex-derivatives","ETHF0:USTF0",1625102353956,3.92195173,2252.1,2250.3,1.29638071]
["bitfinex-derivatives","ETHF0:USTF0",1625102354159,3.92195173,2252.1,2250.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102354160,3.92195173,2252.1,2250.2,1.2966658]
["bitfinex-derivatives","ETHF0:USTF0",1625102354764,4.1820023,2252.7,2250.3,1.2957744]
["bitfinex-derivatives","ETHF0:USTF0",1625102354870,4.1820023,2252.7,2250.3,1.42721915]
["bitfinex-derivatives","ETHF0:USTF0",1625102355067,4.1820023,2252.7,2250.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102355167,4.1820023,2252.7,2250.7,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625102355269,4.1820023,2252.7,2250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102355369,0.10365431,2253.3,2250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102355469,4.18039793,2253.7,2250.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102355571,4.18039793,2253.7,2250.9,2.23329938]
["bitfinex-derivatives","ETHF0:USTF0",1625102355671,4.18039793,2253.7,2251.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102355876,4.18039793,2253.7,2251.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102356073,6.53187177,2254.1,2251.3,8.89658709]
["bitfinex-derivatives","ETHF0:USTF0",1625102356172,19.01866409,2254.4,2251.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102356274,19.01866409,2254.4,2251.4,5.13135018]
["bitfinex-derivatives","ETHF0:USTF0",1625102356474,14.8395,2254.4,2251.4,5.13135018]
["bitfinex-derivatives","ETHF0:USTF0",1625102356678,14.8395,2254.4,2253.5,42.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625102356775,14.8395,2254.4,2253.5,44.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625102358384,14.8395,2254.4,2253.5,2.4266]
["bitfinex-derivatives","ETHF0:USTF0",1625102359791,14.8395,2254.4,2253.4,35.155]
["bitfinex-derivatives","ETHF0:USTF0",1625102361646,14.8395,2254.4,2253.4,40.155]
["bitfinex-derivatives","ETHF0:USTF0",1625102361948,14.8395,2254.4,2253.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102362049,14.8395,2254.4,2252.9,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1625102362150,17.245,2254.4,2252.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102364504,17.245,2254.4,2253.6,43.1408]
["bitfinex-derivatives","ETHF0:USTF0",1625102364605,14.8395,2254.4,2253.6,50.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625102366407,14.1734,2255.7,2253.6,50.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625102366510,14.6056,2256.0,2253.6,50.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625102368014,4.732,2256.8,2253.6,50.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625102368112,14.7819,2257.1,2253.6,50.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625102368417,14.7819,2257.1,2254.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102368517,14.7819,2257.1,2254.1,3.807]
["bitfinex-derivatives","ETHF0:USTF0",1625102368616,14.7819,2257.1,2254.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102369273,14.7819,2257.1,2254.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102369369,14.7819,2257.1,2254.7,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1625102369471,14.7819,2257.1,2254.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102370373,14.7819,2257.1,2255.3,4.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625102370474,1.0,2257.2,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102370574,6.732,2259.0,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371071,2.0,2259.0,2255.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102371173,15.3665,2259.8,2255.9,4.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625102371278,4.12302864,2259.9,2256.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371390,4.12302864,2259.9,2256.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371489,14.01912515,2260.8,2256.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371490,4.12206532,2260.6,2256.0,13.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371584,4.12206532,2260.6,2256.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625102371699,4.12206532,2260.6,2256.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102371779,4.12206532,2260.6,2256.3,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625102371879,1.80206532,2260.6,2260.4,32.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625102371980,1.80206532,2260.6,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102372183,10.15258165,2260.8,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102372289,10.15258165,2260.8,2260.5,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1625102372387,5.0,2260.8,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102372688,2.3827,2260.8,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102372787,4.10383322,2263.8,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102372896,14.3959,2264.2,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102373096,19.1279,2264.2,2260.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102373196,19.1279,2264.2,2260.4,35.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625102373297,14.3959,2264.2,2260.4,35.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625102373496,0.39265726,2263.4,2260.4,35.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625102374051,0.39265726,2263.4,2260.4,32.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625102374750,0.39265726,2263.4,2258.2,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625102374848,0.39265726,2263.4,2256.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625102374949,0.39265726,2263.4,2256.3,8.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625102375249,0.39265726,2263.4,2259.9,39.3116]
["bitfinex-derivatives","ETHF0:USTF0",1625102375348,0.39265726,2263.4,2259.9,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1625102375912,0.39265726,2263.4,2259.9,2.8801]
["bitfinex-derivatives","ETHF0:USTF0",1625102376362,0.39265726,2263.4,2259.1,2.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625102376460,0.39265726,2263.4,2259.6,30.914]
["bitfinex-derivatives","ETHF0:USTF0",1625102377613,0.39265726,2263.4,2259.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102377715,0.39265726,2263.4,2259.7,8.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625102377817,0.39265726,2263.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102380863,1.27485726,2263.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102381116,0.39266074,2263.3,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102381919,0.39260496,2263.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102383372,3.0383,2263.8,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102383485,14.6475,2264.1,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102384476,0.39265767,2263.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102384575,3.37285767,2263.4,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102384726,0.39267728,2263.3,2260.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102387990,0.39267728,2263.3,2259.1,40.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625102388090,5.39267728,2263.3,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102388193,0.39267728,2263.3,2258.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102388390,0.39267728,2263.3,2258.3,20.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625102388595,1.1,2263.2,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102388697,1.1,2263.2,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102388894,1.49284986,2263.1,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102389092,0.3928407,2263.0,2258.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102389694,0.3928407,2263.0,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102390094,0.39285669,2263.2,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102390496,0.39285669,2263.2,2258.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102392706,0.39285669,2263.2,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102393209,1.1,2263.1,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102393357,0.39290461,2263.0,2258.7,33.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102395622,0.39290461,2263.0,2258.7,38.239]
["bitfinex-derivatives","ETHF0:USTF0",1625102396270,0.39285319,2263.2,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102396473,0.39285319,2263.2,2258.7,36.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102396569,5.39285319,2263.2,2258.7,36.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102396671,0.39285319,2263.2,2258.7,36.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102396873,0.39290251,2263.1,2258.7,36.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102396970,0.39291177,2263.2,2258.7,36.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102399174,0.39291177,2263.2,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102401243,1.1,2263.1,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102401444,0.39291177,2263.2,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102401548,0.39288887,2263.0,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102401747,9.39285296,2263.2,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102401948,0.39285604,2263.1,2258.7,41.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625102403553,0.39285604,2263.1,2259.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102403653,0.39285604,2263.1,2259.2,4.0713]
["bitfinex-derivatives","ETHF0:USTF0",1625102403754,0.39285604,2263.1,2259.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102404858,0.39285604,2263.1,2259.8,4.8341]
["bitfinex-derivatives","ETHF0:USTF0",1625102404960,0.39285604,2263.1,2259.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102411081,0.39285604,2263.1,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102413235,0.39285604,2263.1,2260.0,7.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625102415503,0.39285604,2263.1,2260.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102415604,0.39285604,2263.1,2260.5,3.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625102415702,0.39285604,2263.1,2260.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102416303,0.39285604,2263.1,2261.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102416405,0.39285604,2263.1,2261.1,4.1667]
["bitfinex-derivatives","ETHF0:USTF0",1625102416504,0.39285604,2263.1,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102416805,9.0,2263.2,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102417257,0.3924816,2263.1,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102418210,9.0,2263.2,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102418512,9.0,2263.2,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102418611,9.0,2263.2,2263.1,36.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625102418711,9.0,2263.2,2263.1,44.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625102419310,1.055,2263.2,2263.1,44.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625102419412,14.6475,2264.1,2263.1,44.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625102422384,14.6475,2264.1,2263.1,7.891]
["bitfinex-derivatives","ETHF0:USTF0",1625102422492,14.6475,2264.1,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102422584,18.1388,2264.1,2262.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102422983,18.1388,2264.1,2263.1,38.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102423083,18.1388,2264.1,2263.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102423639,14.6475,2264.1,2263.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102425105,14.6475,2264.1,2263.1,38.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102425207,17.0517,2264.1,2263.1,38.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102426559,17.0517,2264.1,2263.1,43.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102427062,14.6475,2264.1,2263.1,43.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102429867,14.6475,2264.1,2263.1,38.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102429968,17.5153,2264.1,2263.1,38.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102431578,17.5153,2264.1,2263.1,43.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625102433376,17.5153,2264.1,2261.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102435690,17.5153,2264.1,2261.7,2.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625102435782,14.6475,2264.1,2261.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102435904,14.6475,2264.1,2261.8,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625102436002,18.6931,2265.3,2261.8,7.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625102436104,13.9611,2265.3,2264.0,30.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625102438364,13.9611,2265.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102438462,16.4012,2265.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102440012,13.9611,2265.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102440863,16.381,2265.3,2263.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102441264,16.381,2265.3,2263.2,36.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625102441265,16.381,2265.3,2263.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102443677,16.381,2265.3,2262.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102444334,16.381,2265.3,2262.8,32.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625102444433,16.381,2265.3,2262.8,37.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625102445235,21.113,2265.3,2262.8,37.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625102445990,21.113,2265.3,2262.8,32.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625102446195,21.113,2265.3,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102446697,15.3141,2265.2,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102446794,20.3141,2265.2,2262.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102446901,20.3141,2265.2,2259.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102446995,20.3141,2265.2,2259.9,14.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625102447197,21.4141,2265.2,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102447401,0.39246047,2265.1,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102447500,1.49246047,2265.1,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102447809,0.39250356,2265.0,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102447914,1.1,2264.9,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102448008,1.9856,2264.9,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102448211,1.1,2264.7,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102448410,6.1,2264.7,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102448511,0.39256272,2264.6,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102449113,1.1,2264.5,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102449314,0.39258592,2264.4,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102449414,1.1,2264.3,2260.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102449516,3.9825,2264.3,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102449615,5.0,2264.2,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102450015,0.39261562,2264.1,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102450468,1.49261562,2264.1,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102450565,1.1,2264.1,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102450865,0.3926327,2264.0,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102451165,1.1,2263.9,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102451468,15.1503,2263.8,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102451566,15.3419,2263.7,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102452018,20.3419,2263.7,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102453740,15.3419,2263.7,2258.8,19.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625102454389,15.3419,2263.7,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102454491,15.3419,2263.7,2259.3,5.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625102454592,15.3419,2263.7,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102455344,20.3419,2263.7,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102455544,15.3419,2263.7,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102455945,5.0,2263.6,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102456554,1.1,2263.5,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102456762,5.0,2263.6,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102457061,1.1,2263.5,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102459315,4.45314267,2263.5,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102459416,5.0,2263.4,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102459515,1.1,2263.3,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102459617,3.7876,2263.3,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102459717,5.0,2263.2,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102460368,3.7876,2263.3,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102461828,8.7876,2263.3,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102461927,3.7876,2263.3,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102464339,3.7876,2263.3,2259.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102464640,3.7876,2263.3,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102465290,8.7876,2263.3,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102466650,3.7876,2263.3,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102469171,5.0,2263.2,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102469772,3.7876,2263.3,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102470522,3.7876,2263.3,2259.5,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625102472076,8.7876,2263.3,2259.5,8.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625102472276,8.7876,2263.3,2259.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102472376,8.7876,2263.3,2259.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102473683,3.7876,2263.3,2259.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102473784,8.7876,2263.3,2259.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102474540,8.7876,2263.3,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102474837,3.7876,2263.3,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102475136,2.58197065,2263.2,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102475240,1.1,2263.1,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102476091,6.1,2263.1,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102476743,8.68193513,2263.1,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102477045,2.5820147,2263.0,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102477141,6.1,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102477440,1.1,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102477742,6.1,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102478245,6.9815,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102478345,1.9815,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102481266,0.8815,2262.9,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102482978,0.8815,2262.9,2259.3,2.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625102483076,0.8815,2262.9,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102483176,2.58235098,2263.1,2259.4,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625102483377,2.58242775,2263.4,2259.4,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625102483726,0.8766,2263.6,2259.4,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625102483927,3.45951816,2263.6,2259.4,8.2329]
["bitfinex-derivatives","ETHF0:USTF0",1625102484577,8.1827,2263.5,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102484680,2.58307727,2263.4,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102484776,7.58307727,2263.4,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102485077,2.58332329,2263.2,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102485327,2.58337075,2263.1,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102485829,1.1,2263.0,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102485931,3.6895,2263.0,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102486032,5.0,2262.9,2259.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102486129,1.1,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102488845,3.68535078,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102488942,8.68535078,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102489043,3.68535078,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102489144,1.1,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102491304,6.1,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102492204,1.1,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102492705,3.68634358,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102493005,1.1,2262.8,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102494206,14.6411,2262.7,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102495307,19.6411,2262.7,2259.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102496825,37.5181,2261.6,2258.7,33.439]
["bitfinex-derivatives","ETHF0:USTF0",1625102496922,40.9922,2261.6,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102497972,13.9299,2261.5,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102498174,18.9299,2261.5,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102498424,14.43,2261.4,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102498525,5.0,2261.3,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102499376,1.1,2261.2,2258.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102502595,1.1,2261.2,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102503047,2.58483054,2261.1,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102503146,6.1,2261.0,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102503496,2.58512109,2260.8,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102503596,6.1,2260.7,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102504400,8.68498307,2260.7,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102504749,6.1,2260.7,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625102505101,6.1,2260.7,2256.0,0.13102799]
["bitfinex-derivatives","ETHF0:USTF0",1625102505703,6.1,2260.7,2255.9,2.52964951]
["bitfinex-derivatives","ETHF0:USTF0",1625102505802,6.1,2260.7,2255.8,2.53071895]
["bitfinex-derivatives","ETHF0:USTF0",1625102506254,8.68288923,2260.7,2255.9,0.13104943]
["bitfinex-derivatives","ETHF0:USTF0",1625102506455,8.68288923,2260.7,2255.7,2.53093793]
["bitfinex-derivatives","ETHF0:USTF0",1625102506556,8.68288923,2260.7,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102506557,2.58020486,2260.6,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102506654,6.1,2260.5,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102507357,15.4206,2260.4,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102507453,6.1,2260.3,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102507854,6.1,2260.3,2255.7,0.13104564]
["bitfinex-derivatives","ETHF0:USTF0",1625102508018,14.6961,2260.2,2255.7,0.13104564]
["bitfinex-derivatives","ETHF0:USTF0",1625102508105,6.1,2260.1,2255.7,0.13104564]
["bitfinex-derivatives","ETHF0:USTF0",1625102508204,8.6169,2260.1,2255.7,0.13104564]
["bitfinex-derivatives","ETHF0:USTF0",1625102508366,8.6169,2260.1,2255.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102508557,3.6169,2260.1,2255.6,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102508657,3.6169,2260.1,2255.7,3.68283875]
["bitfinex-derivatives","ETHF0:USTF0",1625102508758,3.6169,2260.1,2255.8,5.13103028]
["bitfinex-derivatives","ETHF0:USTF0",1625102508959,3.6169,2260.1,2255.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102509657,5.0,2260.0,2255.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102510361,6.1,2260.0,2255.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102510621,6.1,2260.0,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102531968,6.1,2260.0,2255.0,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625102532068,6.1,2260.0,2254.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102532521,6.1,2260.0,2255.0,1.7693827]
["bitfinex-derivatives","ETHF0:USTF0",1625102533076,6.1,2260.0,2255.0,2.6560827]
["bitfinex-derivatives","ETHF0:USTF0",1625102533179,6.1,2260.0,2255.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102537194,6.1,2260.0,2255.1,6.77069157]
["bitfinex-derivatives","ETHF0:USTF0",1625102537495,6.1,2260.0,2255.2,1.770168]
["bitfinex-derivatives","ETHF0:USTF0",1625102538006,1.1,2260.0,2255.2,1.770168]
["bitfinex-derivatives","ETHF0:USTF0",1625102538094,1.1,2260.0,2255.2,6.502168]
["bitfinex-derivatives","ETHF0:USTF0",1625102538202,15.5891,2260.2,2255.4,1.76924131]
["bitfinex-derivatives","ETHF0:USTF0",1625102538300,15.5891,2260.2,2255.4,4.83474131]
["bitfinex-derivatives","ETHF0:USTF0",1625102538401,15.5891,2260.2,2255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102538605,15.5891,2260.2,2255.5,6.76936606]
["bitfinex-derivatives","ETHF0:USTF0",1625102538703,15.5891,2260.2,2256.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102538802,15.5891,2260.2,2256.0,4.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625102538901,15.5891,2260.2,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102539002,14.6961,2260.2,2256.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102539101,14.6961,2260.2,2256.1,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1625102539906,14.6961,2260.2,2256.1,18.52006559]
["bitfinex-derivatives","ETHF0:USTF0",1625102540206,14.6961,2260.2,2258.6,41.627]
["bitfinex-derivatives","ETHF0:USTF0",1625102540312,14.6961,2260.2,2258.6,44.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625102541047,14.6961,2260.2,2258.6,49.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625102541112,14.6961,2260.2,2258.6,54.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102541720,14.6961,2260.2,2258.6,49.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102542827,14.885,2261.7,2258.6,54.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102543132,14.5481,2261.6,2258.6,54.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102545691,17.3047,2261.6,2258.6,54.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102546495,49.7204,2261.6,2258.6,54.2476]
["bitfinex-derivatives","ETHF0:USTF0",1625102546692,49.7204,2261.6,2258.6,54.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625102547096,17.3047,2261.6,2258.6,54.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625102548551,14.5481,2261.6,2258.6,54.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625102549800,14.5481,2261.6,2259.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102550000,14.5481,2261.6,2259.1,3.9588]
["bitfinex-derivatives","ETHF0:USTF0",1625102550101,14.5481,2261.6,2259.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102550352,14.885,2261.7,2259.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102551153,14.885,2261.7,2259.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102553973,14.0584,2262.6,2259.2,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625102554173,14.0584,2262.6,2259.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102554272,14.0584,2262.6,2259.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102555286,15.3362,2263.2,2259.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102555375,15.3362,2263.2,2259.7,7.0231]
["bitfinex-derivatives","ETHF0:USTF0",1625102559241,15.3362,2263.2,2259.7,11.7551]
["bitfinex-derivatives","ETHF0:USTF0",1625102560648,15.3362,2263.2,2259.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1625102564216,17.852,2263.2,2259.7,10.882]
["bitfinex-derivatives","ETHF0:USTF0",1625102565062,17.852,2263.2,2259.7,11.082]
["bitfinex-derivatives","ETHF0:USTF0",1625102566165,17.852,2263.2,2259.7,13.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625102580025,17.852,2263.2,2260.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102582327,17.852,2263.2,2260.0,0.21]
["bitfinex-derivatives","ETHF0:USTF0",1625102582830,17.852,2263.2,2260.0,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625102582932,17.852,2263.2,2260.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102585043,17.852,2263.2,2260.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102585244,17.852,2263.2,2260.6,3.7841]
["bitfinex-derivatives","ETHF0:USTF0",1625102585351,17.852,2263.2,2260.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102585550,15.3362,2263.2,2260.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102590319,15.3362,2263.2,2260.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102592933,15.3362,2263.2,2260.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102595501,15.3362,2263.2,2260.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102596705,15.3362,2263.2,2261.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102598256,15.3362,2263.2,2262.6,33.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625102598357,13.9854,2263.7,2262.6,33.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625102598655,4.732,2264.2,2262.6,33.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625102599159,5.603,2264.7,2262.6,33.3799]
["bitfinex-derivatives","ETHF0:USTF0",1625102600458,5.603,2264.7,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102600658,8.8044,2264.7,2261.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102602220,8.8044,2264.7,2261.2,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102604473,8.8044,2264.7,2261.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625102606830,8.8044,2264.7,2262.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102609142,8.8044,2264.7,2262.7,32.7211]
["bitfinex-derivatives","ETHF0:USTF0",1625102613256,8.8044,2264.7,2262.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102616066,8.8044,2264.7,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102619129,0.871,2264.7,2263.0,2.9578]
["bitfinex-derivatives","ETHF0:USTF0",1625102621234,0.871,2264.7,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102621986,35.14983281,2265.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102623862,1.28943645,2265.0,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102623961,4.54873645,2265.0,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102624165,1.28947652,2264.9,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102624265,2.17317652,2264.9,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102625769,1.29196828,2264.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102625869,6.02396828,2264.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102627725,1.29483799,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102627825,2.18113799,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102627923,4.78003799,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102628180,3.89373799,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102630236,1.29696624,2263.9,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102630586,1.29694804,2264.0,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102631289,1.29694697,2263.9,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102631939,1.29825647,2263.8,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102633740,1.29930756,2263.7,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102635154,1.2993468,2263.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102635905,1.30014779,2263.5,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102636205,1.8202069,2263.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102636206,1.30013887,2263.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102638014,3.12218815,2263.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102638416,5.72511514,2263.6,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102639566,5.72652523,2263.7,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102640170,5.72652523,2263.7,2263.0,41.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625102642874,5.72652523,2263.7,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102644388,9.12156823,2263.8,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102644637,5.73103953,2264.3,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102644739,5.73103953,2264.3,2263.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625102644938,9.11747557,2264.4,2263.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625102645238,5.73095221,2264.4,2263.0,2.8338]
["bitfinex-derivatives","ETHF0:USTF0",1625102645993,5.73095221,2264.4,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102645994,9.11763054,2264.4,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102646454,5.73145367,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102646651,8.40062612,2264.3,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102647958,2.6705,2264.3,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102648261,5.7305027,2264.1,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102648712,5.72977524,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102649776,5.72976715,2264.1,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102652430,5.73020804,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102652681,8.39978291,2264.3,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102653084,5.72940443,2264.2,2263.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102653183,5.72940443,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102653782,5.73087545,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102655436,5.73036974,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102655684,5.73051449,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102656439,9.11764083,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102656789,5.73197419,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102657895,9.11990551,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102658192,9.12109459,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102658943,9.12023594,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102659896,9.12095423,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102659995,11.77095423,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102660195,5.73330019,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102660796,9.12111356,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102662616,5.73330019,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102663920,9.12142655,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102665321,5.73384284,2263.9,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102666074,9.12314758,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102667083,3.12797564,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102667174,5.73462201,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102667526,9.12340883,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102669181,9.12409005,2263.9,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102669943,9.12504008,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102671696,9.12547009,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102672657,9.12552102,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102673551,9.12639344,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102673852,9.12685445,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102673951,13.11795445,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102674703,3.9911,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102675371,13.11814501,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102676068,3.9911,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102676733,8.42431893,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102676832,13.11831545,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102677283,12.23361545,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102678348,13.10571545,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102678448,3.9785,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102678999,9.12712957,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102680615,9.12737576,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102680704,12.76427576,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102681608,11.87337576,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102682118,2.746,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102682419,11.87361969,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102682671,3.6292,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102682920,12.7569756,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102683974,3.6292,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102684627,12.75745421,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102689436,3.6292,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102689635,9.13027114,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102689739,9.13029843,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102690339,9.13027782,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102691038,9.13034556,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102691139,10.00744556,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102691754,9.13055804,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102693155,9.13019454,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102693957,9.13043185,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102696612,9.1314398,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102699948,12.8727398,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102700134,9.1314398,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102700238,9.13198866,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102700333,9.13198866,2263.7,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102700739,2.60913962,2263.7,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102700836,9.13095332,2264.1,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102701339,9.12973411,2264.2,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102701648,9.12900919,2264.4,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102703606,9.12666375,2264.5,2263.5,3.7343]
["bitfinex-derivatives","ETHF0:USTF0",1625102704961,9.12666375,2264.5,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102705261,9.12591298,2264.4,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102705356,12.03131298,2264.4,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102707138,9.12698401,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102707487,9.12728859,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102708439,9.1270039,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102708740,1.82540078,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102708840,9.12684778,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102709841,9.12614109,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102711342,9.12417964,2264.4,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102711646,9.1243945,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102711745,11.6593945,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102711947,9.1246918,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102712145,9.12438441,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102712547,9.12426844,2264.4,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102712750,9.12427201,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102712947,12.03417201,2264.3,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102713147,9.12449925,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102715303,9.12430184,2264.1,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102715503,9.12410119,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102716407,9.12480534,2263.9,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102716714,9.12538824,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102716815,12.90768824,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102717968,9.12643635,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102718267,7.95451716,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102719120,4.17221716,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102719318,4.17197712,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102719620,9.12598957,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102720024,9.12555296,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102720621,5.2146017,2264.2,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102720622,9.12564561,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102721025,9.12547762,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102721323,9.12582286,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102721625,9.12597697,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102722275,9.12595425,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102722975,2.2942,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102722976,4.17210613,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102723579,9.12614554,2263.6,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102724230,7.50933266,2264.0,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102724231,4.17203578,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102724946,4.17201431,2263.8,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102726149,1.30791431,2263.7,2263.5,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102726347,1.30791431,2263.7,2262.0,5.637e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625102726551,11.75610242,2263.7,2261.8,1.26870574]
["bitfinex-derivatives","ETHF0:USTF0",1625102726649,5.0,2263.6,2261.8,1.26870574]
["bitfinex-derivatives","ETHF0:USTF0",1625102726748,5.8947,2263.6,2261.8,1.26870574]
["bitfinex-derivatives","ETHF0:USTF0",1625102726850,9.3651302,2262.7,2261.0,7.27278879]
["bitfinex-derivatives","ETHF0:USTF0",1625102727298,9.3651302,2262.7,2261.0,2.54078879]
["bitfinex-derivatives","ETHF0:USTF0",1625102727603,5.97431748,2262.7,2260.9,2.53959815]
["bitfinex-derivatives","ETHF0:USTF0",1625102728203,9.36363632,2262.7,2260.9,2.53959815]
["bitfinex-derivatives","ETHF0:USTF0",1625102728614,2.60721165,2262.6,2260.9,2.53959815]
["bitfinex-derivatives","ETHF0:USTF0",1625102729216,2.60721165,2262.6,2260.8,2.53832532]
["bitfinex-derivatives","ETHF0:USTF0",1625102729616,2.6058494,2262.7,2260.8,2.53832532]
["bitfinex-derivatives","ETHF0:USTF0",1625102729717,2.6058494,2262.7,2260.8,5.55642532]
["bitfinex-derivatives","ETHF0:USTF0",1625102730820,2.6058494,2262.7,2260.9,2.54257336]
["bitfinex-derivatives","ETHF0:USTF0",1625102731121,2.60515942,2262.8,2260.9,2.54257336]
["bitfinex-derivatives","ETHF0:USTF0",1625102731221,2.60515942,2262.8,2260.9,7.27457336]
["bitfinex-derivatives","ETHF0:USTF0",1625102731530,2.60515942,2262.8,2261.0,0.13081754]
["bitfinex-derivatives","ETHF0:USTF0",1625102731980,2.60502326,2262.9,2261.0,2.6705863]
["bitfinex-derivatives","ETHF0:USTF0",1625102732291,2.60502326,2262.9,2261.1,2.54051664]
["bitfinex-derivatives","ETHF0:USTF0",1625102732583,2.60502326,2262.9,2261.0,2.54113072]
["bitfinex-derivatives","ETHF0:USTF0",1625102732984,2.60502879,2262.8,2261.0,2.54113072]
["bitfinex-derivatives","ETHF0:USTF0",1625102733283,2.604461,2262.9,2261.0,2.54113072]
["bitfinex-derivatives","ETHF0:USTF0",1625102733686,2.604472,2262.8,2260.9,7.27175384]
["bitfinex-derivatives","ETHF0:USTF0",1625102734385,3.38579931,2263.1,2260.9,7.27175384]
["bitfinex-derivatives","ETHF0:USTF0",1625102734386,2.60438085,2262.9,2261.0,2.53929522]
["bitfinex-derivatives","ETHF0:USTF0",1625102734985,1.1,2262.8,2261.0,2.53929522]
["bitfinex-derivatives","ETHF0:USTF0",1625102736990,1.1,2262.8,2260.9,7.27157061]
["bitfinex-derivatives","ETHF0:USTF0",1625102737438,3.70365173,2262.8,2260.9,7.27157061]
["bitfinex-derivatives","ETHF0:USTF0",1625102737737,1.1,2262.8,2260.9,7.27157061]
["bitfinex-derivatives","ETHF0:USTF0",1625102739539,4.4169,2262.8,2260.9,7.27157061]
["bitfinex-derivatives","ETHF0:USTF0",1625102740245,2.60363856,2262.6,2260.6,2.54179248]
["bitfinex-derivatives","ETHF0:USTF0",1625102740953,2.60363856,2262.6,2260.5,2.54192458]
["bitfinex-derivatives","ETHF0:USTF0",1625102741256,2.60371158,2262.5,2260.5,2.54192458]
["bitfinex-derivatives","ETHF0:USTF0",1625102741705,2.60371158,2262.5,2260.4,2.5415643]
["bitfinex-derivatives","ETHF0:USTF0",1625102742619,2.60298546,2262.6,2260.5,2.54125083]
["bitfinex-derivatives","ETHF0:USTF0",1625102742719,2.60298546,2262.6,2260.5,5.71128906]
["bitfinex-derivatives","ETHF0:USTF0",1625102743120,2.60298546,2262.6,2260.5,5.58045083]
["bitfinex-derivatives","ETHF0:USTF0",1625102743319,2.6023228,2262.7,2260.5,5.58045083]
["bitfinex-derivatives","ETHF0:USTF0",1625102744070,2.6023228,2262.7,2260.5,10.31245083]
["bitfinex-derivatives","ETHF0:USTF0",1625102746127,2.6023228,2262.7,2260.5,5.58045083]
["bitfinex-derivatives","ETHF0:USTF0",1625102746329,2.6019542,2262.6,2260.4,2.53883242]
["bitfinex-derivatives","ETHF0:USTF0",1625102746628,2.9956,2262.7,2260.2,2.53919438]
["bitfinex-derivatives","ETHF0:USTF0",1625102746629,34.4178,2261.7,2260.2,2.53919438]
["bitfinex-derivatives","ETHF0:USTF0",1625102746727,38.138,2261.7,2260.2,2.53919438]
["bitfinex-derivatives","ETHF0:USTF0",1625102747129,38.138,2261.7,2260.1,2.54013124]
["bitfinex-derivatives","ETHF0:USTF0",1625102747430,38.138,2261.7,2260.0,2.53900946]
["bitfinex-derivatives","ETHF0:USTF0",1625102747732,38.138,2261.7,2259.7,2.54131642]
["bitfinex-derivatives","ETHF0:USTF0",1625102748383,38.138,2261.7,2259.5,3.30371135]
["bitfinex-derivatives","ETHF0:USTF0",1625102748384,38.138,2261.7,2259.5,2.54276666]
["bitfinex-derivatives","ETHF0:USTF0",1625102748836,38.138,2261.7,2259.4,2.54306942]
["bitfinex-derivatives","ETHF0:USTF0",1625102749133,38.138,2261.7,2259.5,2.54271088]
["bitfinex-derivatives","ETHF0:USTF0",1625102749336,38.138,2261.7,2258.6,7.6574693]
["bitfinex-derivatives","ETHF0:USTF0",1625102749337,38.138,2261.7,2259.4,2.54089405]
["bitfinex-derivatives","ETHF0:USTF0",1625102750084,3.7202,2261.7,2259.4,2.54089405]
["bitfinex-derivatives","ETHF0:USTF0",1625102750534,41.3375,2261.4,2259.4,2.54089405]
["bitfinex-derivatives","ETHF0:USTF0",1625102751038,41.3375,2261.4,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102753157,0.8799,2261.6,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102753268,3.7202,2261.7,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102753365,14.1665,2262.0,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102753666,35.2056,2261.3,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102753770,37.6908,2261.3,2259.3,2.53940321]
["bitfinex-derivatives","ETHF0:USTF0",1625102754069,37.6908,2261.3,2259.2,2.53985951]
["bitfinex-derivatives","ETHF0:USTF0",1625102754281,38.573,2261.3,2259.2,2.53985951]
["bitfinex-derivatives","ETHF0:USTF0",1625102754578,38.573,2261.3,2259.1,2.53970745]
["bitfinex-derivatives","ETHF0:USTF0",1625102756030,38.573,2261.3,2259.0,2.53791665]
["bitfinex-derivatives","ETHF0:USTF0",1625102757084,38.573,2261.3,2258.3,49.74882766]
["bitfinex-derivatives","ETHF0:USTF0",1625102757085,38.573,2261.3,2258.9,2.53618045]
["bitfinex-derivatives","ETHF0:USTF0",1625102757386,38.573,2261.3,2258.6,3.29703459]
["bitfinex-derivatives","ETHF0:USTF0",1625102757387,38.573,2261.3,2258.8,2.5359826]
["bitfinex-derivatives","ETHF0:USTF0",1625102757685,43.573,2261.3,2258.8,2.5359826]
["bitfinex-derivatives","ETHF0:USTF0",1625102757986,38.573,2261.3,2258.8,2.5359826]
["bitfinex-derivatives","ETHF0:USTF0",1625102758187,38.573,2261.3,2258.6,3.29703459]
["bitfinex-derivatives","ETHF0:USTF0",1625102758188,43.573,2261.3,2258.6,2.53756915]
["bitfinex-derivatives","ETHF0:USTF0",1625102758388,38.573,2261.3,2258.6,2.53756915]
["bitfinex-derivatives","ETHF0:USTF0",1625102759644,38.573,2261.3,2258.5,2.53613682]
["bitfinex-derivatives","ETHF0:USTF0",1625102759891,38.573,2261.3,2258.6,2.53592861]
["bitfinex-derivatives","ETHF0:USTF0",1625102761700,38.573,2261.3,2258.5,2.53605883]
["bitfinex-derivatives","ETHF0:USTF0",1625102763304,1.1,2261.2,2258.5,2.53605883]
["bitfinex-derivatives","ETHF0:USTF0",1625102763405,1.1,2261.2,2258.4,2.53510856]
["bitfinex-derivatives","ETHF0:USTF0",1625102764112,1.1,2261.2,2258.3,47.20653734]
["bitfinex-derivatives","ETHF0:USTF0",1625102764406,1.1,2261.2,2258.4,0.13091026]
["bitfinex-derivatives","ETHF0:USTF0",1625102764555,1.1,2261.2,2258.4,2.50451026]
["bitfinex-derivatives","ETHF0:USTF0",1625102764673,1.1,2261.2,2258.4,5.0380791]
["bitfinex-derivatives","ETHF0:USTF0",1625102765117,1.1,2261.2,2258.4,4.90716884]
["bitfinex-derivatives","ETHF0:USTF0",1625102765728,1.1,2261.2,2258.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625102769886,1.1,2261.2,2258.3,44.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625102769887,1.1,2261.2,2258.3,49.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625102777158,1.1,2261.2,2258.3,44.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625102782337,1.1,2261.2,2257.6,5.8807]
["bitfinex-derivatives","ETHF0:USTF0",1625102782439,1.1,2261.2,2257.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102782537,1.1,2261.2,2257.4,3.40855384]
["bitfinex-derivatives","ETHF0:USTF0",1625102782646,1.1,2261.2,2257.4,2.52205384]
["bitfinex-derivatives","ETHF0:USTF0",1625102782893,1.1,2261.2,2257.2,2.52366024]
["bitfinex-derivatives","ETHF0:USTF0",1625102783495,0.39311771,2261.1,2257.2,2.52366024]
["bitfinex-derivatives","ETHF0:USTF0",1625102783595,1.1,2261.0,2257.2,2.52366024]
["bitfinex-derivatives","ETHF0:USTF0",1625102783796,1.1,2261.0,2256.3,6.30915061]
["bitfinex-derivatives","ETHF0:USTF0",1625102783797,2.58503246,2260.8,2256.1,2.53079828]
["bitfinex-derivatives","ETHF0:USTF0",1625102783898,5.0,2260.7,2256.1,2.53079828]
["bitfinex-derivatives","ETHF0:USTF0",1625102784000,1.1,2260.6,2256.1,2.53079828]
["bitfinex-derivatives","ETHF0:USTF0",1625102784403,1.1,2260.4,2256.1,2.53079828]
["bitfinex-derivatives","ETHF0:USTF0",1625102784500,6.1,2260.4,2256.1,2.53079828]
["bitfinex-derivatives","ETHF0:USTF0",1625102784700,6.1,2260.4,2255.2,6.3269957]
["bitfinex-derivatives","ETHF0:USTF0",1625102784701,1.1,2260.0,2255.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102784799,6.1,2260.0,2255.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102785002,6.1,2260.0,2255.0,2.53398212]
["bitfinex-derivatives","ETHF0:USTF0",1625102785101,8.6828319,2260.0,2255.0,2.53398212]
["bitfinex-derivatives","ETHF0:USTF0",1625102785302,8.6828319,2260.0,2255.1,0.1310646]
["bitfinex-derivatives","ETHF0:USTF0",1625102785652,8.6828319,2260.0,2255.0,2.53398212]
["bitfinex-derivatives","ETHF0:USTF0",1625102785754,8.6828319,2260.0,2254.9,2.5330631]
["bitfinex-derivatives","ETHF0:USTF0",1625102785853,9.5707319,2260.0,2254.9,7.5330631]
["bitfinex-derivatives","ETHF0:USTF0",1625102786153,6.9879,2260.0,2254.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102786256,6.9879,2260.0,2254.6,2.53053904]
["bitfinex-derivatives","ETHF0:USTF0",1625102786453,2.58010888,2259.7,2254.2,2.53323283]
["bitfinex-derivatives","ETHF0:USTF0",1625102786554,6.1,2259.6,2254.2,2.53323283]
["bitfinex-derivatives","ETHF0:USTF0",1625102786652,9.0924,2259.6,2254.2,2.53323283]
["bitfinex-derivatives","ETHF0:USTF0",1625102786752,1.1,2259.4,2254.2,2.53323283]
["bitfinex-derivatives","ETHF0:USTF0",1625102786853,1.1,2259.4,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102786854,14.8064,2259.3,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102786952,6.1,2259.2,2254.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102787153,6.1,2259.2,2254.0,2.53465303]
["bitfinex-derivatives","ETHF0:USTF0",1625102787253,20.7994,2259.2,2254.0,2.53465303]
["bitfinex-derivatives","ETHF0:USTF0",1625102787453,20.7994,2259.2,2253.9,19.53514788]
["bitfinex-derivatives","ETHF0:USTF0",1625102787555,20.7994,2259.2,2254.0,0.13113157]
["bitfinex-derivatives","ETHF0:USTF0",1625102787804,20.7994,2259.2,2254.0,5.13113157]
["bitfinex-derivatives","ETHF0:USTF0",1625102787953,20.7994,2259.2,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102788154,1.15,2258.9,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102788252,1.1,2258.8,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102788353,6.1,2258.8,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102791016,8.6574,2258.8,2254.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102793229,8.6574,2258.8,2254.0,5.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102794840,8.6574,2258.8,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102794939,36.0104,2257.2,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102795145,5.0,2257.5,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102795244,1.1,2258.2,2254.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102795343,6.1,2258.0,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102795444,15.2371,2258.2,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102795545,1.1,2258.1,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102795848,30.4309,2258.2,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102797516,41.911,2257.3,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102798817,14.541,2257.2,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102798914,17.601,2257.2,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102800069,33.0545,2257.2,2254.0,7.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102801983,38.0545,2257.2,2254.0,2.7477]
["bitfinex-derivatives","ETHF0:USTF0",1625102802086,38.0545,2257.2,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102803434,39.1545,2257.2,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102804034,34.1545,2257.2,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102804137,34.1545,2257.2,2254.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1625102805137,5.0,2257.1,2254.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1625102805990,1.1,2257.0,2254.0,3.559]
["bitfinex-derivatives","ETHF0:USTF0",1625102806090,1.1,2257.0,2254.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102811211,1.1,2257.0,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102811529,34.9945,2257.2,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102812444,37.5864,2257.0,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102812541,5.0,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102813193,40.9338,2257.0,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102813295,37.5864,2257.0,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102813796,38.6864,2257.0,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102814496,8.0474,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102814599,8.9285,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102814698,3.9285,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102815854,1.1,2256.8,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102816505,3.9285,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102816602,0.8811,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102817405,1.1,2256.8,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102817507,3.6219,2256.8,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102824291,3.6219,2256.8,2254.0,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625102824392,3.6219,2256.8,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102828501,2.5219,2256.8,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102828602,0.8811,2256.9,2254.0,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102829602,0.8811,2256.9,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102829903,29.9945,2257.2,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102835725,15.4535,2257.2,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102836225,5.0,2259.3,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102836325,13.9452,2258.2,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102836738,16.8601,2258.2,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102836988,14.37,2258.1,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102839646,14.37,2258.1,2254.1,0.13111465]
["bitfinex-derivatives","ETHF0:USTF0",1625102844446,15.47,2258.1,2254.1,0.13111465]
["bitfinex-derivatives","ETHF0:USTF0",1625102847409,15.47,2258.1,2254.0,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1625102847610,14.37,2258.1,2254.1,0.13111965]
["bitfinex-derivatives","ETHF0:USTF0",1625102849712,14.37,2258.1,2254.1,0.33111965]
["bitfinex-derivatives","ETHF0:USTF0",1625102849814,14.37,2258.1,2254.2,0.13111523]
["bitfinex-derivatives","ETHF0:USTF0",1625102851265,14.37,2258.1,2254.2,5.13111523]
["bitfinex-derivatives","ETHF0:USTF0",1625102851465,14.37,2258.1,2254.3,0.13110143]
["bitfinex-derivatives","ETHF0:USTF0",1625102852580,14.37,2258.1,2254.3,1.01760143]
["bitfinex-derivatives","ETHF0:USTF0",1625102852779,14.37,2258.1,2254.4,0.13107966]
["bitfinex-derivatives","ETHF0:USTF0",1625102853432,14.37,2258.1,2254.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625102853531,14.37,2258.1,2256.9,46.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625102853832,14.8281,2258.2,2256.9,46.0185]
["bitfinex-derivatives","ETHF0:USTF0",1625102856250,14.8281,2258.2,2256.9,2.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625102856352,14.8281,2258.2,2256.3,3.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625102857152,14.8281,2258.2,2257.0,31.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625102857251,14.8281,2258.2,2257.0,34.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625102859861,14.8281,2258.2,2257.0,3.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625102859960,14.8281,2258.2,2255.4,3.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625102860059,17.4773,2258.2,2255.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625102860462,17.4773,2258.2,2256.9,37.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625102862977,14.8281,2258.2,2256.9,37.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625102863627,14.8281,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102869260,14.8281,2258.2,2257.0,38.886]
["bitfinex-derivatives","ETHF0:USTF0",1625102869712,14.8281,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102870970,35.6331,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102871071,37.9223,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102871772,2.2892,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102872179,0.8803,2257.5,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102872275,2.2981,2257.9,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102873027,2.2981,2257.9,2257.2,37.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625102873228,14.3209,2258.1,2257.2,37.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625102873328,14.8281,2258.2,2257.2,37.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625102873527,14.8281,2258.2,2257.1,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625102874880,17.2754,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102880912,17.2754,2258.2,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625102881311,14.8281,2258.2,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625102887557,14.8281,2258.2,2257.1,19.0163]
["bitfinex-derivatives","ETHF0:USTF0",1625102889672,17.8661,2258.2,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625102891984,17.8661,2258.2,2257.1,51.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625102892080,14.8281,2258.2,2257.1,55.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625102892632,14.8281,2258.2,2257.1,19.495]
["bitfinex-derivatives","ETHF0:USTF0",1625102893236,14.8281,2258.2,2257.1,55.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625102893537,14.8281,2258.2,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625102896408,14.8281,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102899322,17.43013354,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102902483,2.60379935,2258.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102902934,17.43187863,2258.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102904036,2.60402822,2258.0,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102904136,5.92262822,2258.0,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102906640,1.8241056,2257.8,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102908900,4.43091796,2257.8,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102911120,4.43268591,2257.7,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102911418,4.43272017,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102911518,5.30802017,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102911822,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102912123,5.30810336,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102912425,4.43288357,2257.5,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102912523,7.47598357,2257.5,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102913876,4.43417273,2257.4,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102917439,4.43698361,2257.3,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102918406,7.82993421,2257.4,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102919414,7.83254373,2257.3,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102921570,3.0431,2257.5,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102921670,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102939722,0.8753,2257.6,2257.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625102948098,36.1231,2257.6,2257.0,2.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625102948197,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102948848,33.5062,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102948947,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102949800,39.1301,2257.4,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102949901,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102951454,0.8753,2257.6,2257.0,3.022]
["bitfinex-derivatives","ETHF0:USTF0",1625102952606,0.8753,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102952707,3.9355,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102953610,32.8683,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102953714,36.3155,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102974818,3.4472,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102974921,3.9355,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102976873,43.8581,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102976975,3.9355,2257.6,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102978230,38.5732,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102981187,41.3911,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102981687,41.37830733,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102985896,13.33538529,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102987156,33.1807,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102997996,13.33538529,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625102998547,41.4697,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103006116,13.33538529,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103006524,13.33538529,2257.2,2257.0,2.4862]
["bitfinex-derivatives","ETHF0:USTF0",1625103007821,13.33538529,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103008222,30.1931,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103009937,13.33538529,2257.2,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103011797,31.1197,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103011899,33.773,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103012198,2.6533,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103013950,42.7128,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103014451,2.6533,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103015202,36.9089,2257.1,2257.0,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103018111,41.9089,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103018359,13.11543318,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103018459,5.0,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103018759,6.56012387,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103018960,5.0,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103019464,7.87094462,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103019562,11.58764462,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103019665,16.58764462,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103019763,11.58764462,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103019863,1.31221589,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103029498,8.7167,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103029599,3.7167,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103029700,5.0,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103029800,5.0,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103029902,8.3526,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103030000,9.66492566,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103030351,8.3526,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103031957,1.31254767,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103032357,6.56318575,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103032459,5.0,2256.4,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103032709,1.31265793,2256.3,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103033812,3.3526,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103033911,5.0,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103034211,1.3125606,2256.4,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103035711,5.0,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103039270,1.1,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103039372,5.0,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103039471,6.1,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103039771,1.31248683,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103043344,4.04818683,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103043440,5.0,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103043943,1.31247248,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103050359,6.31247248,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103050457,9.73337248,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103050607,8.4209,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103050806,3.4209,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103051008,5.0,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103051358,3.4209,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103051559,1.1,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103052076,1.31252369,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103052476,4.41412369,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103052626,5.0,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103052834,6.31250862,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103053183,5.0,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103053790,3.1016,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103054295,1.31251163,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103060612,1.31247722,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103067690,1.31247722,2256.9,2255.5,4.59399559]
["bitfinex-derivatives","ETHF0:USTF0",1625103068103,13.33538529,2257.2,2255.5,4.59399559]
["bitfinex-derivatives","ETHF0:USTF0",1625103071667,14.43538529,2257.2,2255.5,4.59399559]
["bitfinex-derivatives","ETHF0:USTF0",1625103071768,14.43538529,2257.2,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103073325,13.33538529,2257.2,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074075,18.33538529,2257.2,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074277,19.43538529,2257.2,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074477,1.31230725,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074578,4.61680725,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074728,9.61680725,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103074830,4.61680725,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103075079,9.61680725,2257.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103075181,1.31233533,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103075280,2.41233533,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103075379,7.41233533,2257.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103075531,1.31235188,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103078549,6.56246732,2256.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103078650,5.0,2256.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103079247,6.56312057,2256.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103079348,5.0,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103079445,8.3121,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103079649,1.31262821,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103084916,8.3121,2256.6,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103086321,1.31264146,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103089653,6.56438616,2256.5,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103089753,5.0,2256.4,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103090060,1.31293566,2256.3,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095019,6.56473729,2256.3,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095118,5.0,2256.2,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095370,1.31296751,2256.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095469,4.18546751,2256.1,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095570,5.0,2256.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103095770,6.31295286,2256.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103096220,1.31293811,2255.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103099205,1.31290493,2256.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103099902,6.56457976,2256.0,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103100001,5.0,2255.9,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103100255,1.3129841,2255.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103101758,6.56493512,2255.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103101858,11.56493512,2255.8,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103102107,1.31298969,2255.7,2255.5,1.27319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103102564,1.31298969,2255.7,2255.5,0.11319559]
["bitfinex-derivatives","ETHF0:USTF0",1625103102766,1.31298969,2255.7,2255.4,1.78247383]
["bitfinex-derivatives","ETHF0:USTF0",1625103103268,6.56582557,2255.7,2255.4,1.78247383]
["bitfinex-derivatives","ETHF0:USTF0",1625103103368,5.0,2255.6,2255.3,2.54639119]
["bitfinex-derivatives","ETHF0:USTF0",1625103103470,7.3816,2255.6,2255.3,2.54639119]
["bitfinex-derivatives","ETHF0:USTF0",1625103103867,7.3816,2255.6,2255.1,20.31030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103103967,1.31321622,2255.5,2255.1,20.31030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103104168,1.31321622,2255.5,2255.1,17.99030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103104269,1.31321622,2255.5,2255.1,16.83030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103104470,1.31321622,2255.5,2255.1,9.87030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103105873,6.56610205,2255.5,2255.1,9.87030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103106021,11.56610205,2255.5,2255.1,8.71030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103106271,11.56610205,2255.5,2255.1,7.55030854]
["bitfinex-derivatives","ETHF0:USTF0",1625103106371,11.56610205,2255.5,2255.1,5.05930854]
["bitfinex-derivatives","ETHF0:USTF0",1625103106621,1.31322812,2255.4,2255.1,2.73930854]
["bitfinex-derivatives","ETHF0:USTF0",1625103107124,1.31322812,2255.4,2255.1,1.57930854]
["bitfinex-derivatives","ETHF0:USTF0",1625103107374,6.56615301,2255.5,2255.1,1.57930854]
["bitfinex-derivatives","ETHF0:USTF0",1625103107577,6.56615301,2255.5,2255.1,0.41930854]
["bitfinex-derivatives","ETHF0:USTF0",1625103107876,6.56615301,2255.5,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103109082,5.0,2255.4,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103109785,1.31328115,2255.3,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103111245,6.56629287,2255.3,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103111345,5.0,2255.2,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103111651,1.31329624,2255.1,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103111848,3.90609624,2255.1,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103112363,1.31329996,2255.0,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103112763,6.5664985,2255.0,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103113115,1.31329996,2255.0,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103113567,6.56644181,2255.0,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103113864,1.31329996,2255.0,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103115518,1.30418783,2255.6,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103115617,3.0033,2255.2,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103115817,8.0033,2255.2,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103115918,6.56616421,2255.1,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103117122,1.31323284,2255.1,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103117422,6.56616584,2255.4,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103117823,1.30396505,2255.5,2254.0,8.91236915]
["bitfinex-derivatives","ETHF0:USTF0",1625103118475,1.30396505,2255.5,2254.4,9.40187796]
["bitfinex-derivatives","ETHF0:USTF0",1625103118582,1.30396303,2255.6,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103118882,11.81929403,2255.7,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103119081,16.81929403,2255.7,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103119231,11.81929403,2255.7,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103119629,6.56627446,2255.7,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120035,5.0,2255.6,2254.9,6.6783259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120131,6.56627446,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120382,1.30386506,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120485,5.0,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120583,1.30386506,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103120784,6.56550361,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103121137,1.30378852,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103122240,13.12204125,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103122339,16.81825273,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103122639,6.56572123,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103123340,11.56572123,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103123440,14.94942123,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103124450,6.5659506,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103125050,11.5659506,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103125552,6.56601105,2255.4,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103127811,6.56579144,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103128162,1.30349522,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103128463,6.30349522,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103128563,1.30345696,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103128915,11.81893844,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103129016,16.81893844,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103129668,6.56605892,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103131115,1.30341475,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103131566,13.12230405,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103131667,5.0,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103131767,8.3913,2255.7,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103132271,6.56610691,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103132368,11.56610691,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103132819,6.56612578,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103133018,11.56612578,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103133570,6.56611247,2255.4,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103134676,6.56638638,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103135424,11.56638638,2255.6,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103135826,6.56628994,2255.5,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103136929,1.30321147,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103138784,7.86914539,2255.9,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103139132,1.30304174,2255.8,2254.9,4.0742259]
["bitfinex-derivatives","ETHF0:USTF0",1625103140587,1.30304174,2255.8,2254.9,2.7856259]
["bitfinex-derivatives","ETHF0:USTF0",1625103141388,7.86908356,2255.9,2254.9,2.6627259]
["bitfinex-derivatives","ETHF0:USTF0",1625103141489,7.86908356,2255.9,2254.9,1.9895259]
["bitfinex-derivatives","ETHF0:USTF0",1625103141594,7.86908356,2255.9,2254.9,1.9278259]
["bitfinex-derivatives","ETHF0:USTF0",1625103142211,7.86908356,2255.9,2254.9,1.0568259]
["bitfinex-derivatives","ETHF0:USTF0",1625103142616,6.56612814,2255.9,2254.9,1.0568259]
["bitfinex-derivatives","ETHF0:USTF0",1625103143015,1.30269504,2256.5,2254.9,1.0568259]
["bitfinex-derivatives","ETHF0:USTF0",1625103143114,1.30269504,2256.5,2254.7,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625103143217,1.30269504,2256.5,2254.7,2.66890095]
["bitfinex-derivatives","ETHF0:USTF0",1625103143416,13.12024022,2256.6,2254.7,0.02050095]
["bitfinex-derivatives","ETHF0:USTF0",1625103143515,13.12024022,2256.6,2254.6,0.10318332]
["bitfinex-derivatives","ETHF0:USTF0",1625103143617,13.12024022,2256.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103143815,6.56461163,2256.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103144268,6.56461163,2256.6,2254.5,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103145968,1.31292233,2256.6,2254.5,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103147924,6.56312905,2256.6,2254.5,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103149024,6.56312905,2256.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103149831,9.17032905,2256.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103150131,15.72445311,2256.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103150430,7.86717433,2256.5,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103150541,8.96717433,2256.5,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103151183,6.56436814,2256.4,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103151284,1.1,2256.3,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103151384,6.56436814,2256.4,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103151784,7.66436814,2256.4,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103151987,1.1,2256.4,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103152391,6.56401095,2256.3,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103152948,7.66401095,2256.3,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103153457,6.56404498,2256.2,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103154208,1.1,2256.4,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103154308,1.1,2256.4,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103154610,7.6640496,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103154808,6.5640496,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103154961,1.31274781,2256.2,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103155359,6.5633585,2256.6,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103155710,11.81409404,2256.6,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103156062,13.11728271,2256.6,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103156815,1.30324841,2256.4,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103157216,1.1,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103157315,1.30328592,2256.5,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103157668,1.30334121,2256.4,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103158416,1.1,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103158766,1.3128596,2256.2,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103158869,1.1,2256.1,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103159169,6.56429213,2256.0,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103160172,1.30334121,2256.4,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103160269,1.30415093,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103160570,1.30414025,2256.4,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103160973,1.30424397,2256.3,2254.4,8.96586128]
["bitfinex-derivatives","ETHF0:USTF0",1625103161075,4.91364397,2256.3,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103161373,1.30428541,2256.2,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103161773,1.30490181,2256.1,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103162676,2.40490181,2256.1,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103162826,8.96935258,2256.1,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103163226,6.56447135,2256.0,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103163577,7.87006583,2256.0,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103164327,1.30572117,2255.9,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103164680,6.56447135,2256.0,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103164781,6.56447135,2256.0,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103165086,7.87008426,2256.1,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103165887,1.30601397,2256.0,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103167137,7.87046487,2256.1,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103167488,1.30608421,2256.0,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103170113,6.56440999,2256.1,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103170321,2.18593641,2256.2,2254.4,8.74116128]
["bitfinex-derivatives","ETHF0:USTF0",1625103170416,2.18593641,2256.2,2254.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103170515,0.8979,2257.0,2256.4,32.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625103170615,9.98253698,2257.1,2256.4,35.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625103170865,4.732,2257.1,2256.4,35.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625103171216,6.53695357,2257.6,2256.4,35.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625103171516,6.53695357,2257.6,2256.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103171716,6.53695357,2257.6,2256.9,4.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625103172930,6.53695357,2257.6,2256.9,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625103173030,6.53695357,2257.6,2256.9,1.014]
["bitfinex-derivatives","ETHF0:USTF0",1625103173132,6.53695357,2257.6,2256.4,35.8914]
["bitfinex-derivatives","ETHF0:USTF0",1625103173230,6.53695357,2257.6,2256.9,2.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625103173881,6.53695357,2257.6,2256.9,1.4107907]
["bitfinex-derivatives","ETHF0:USTF0",1625103174533,6.53695357,2257.6,2256.2,39.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625103174884,6.53695357,2257.6,2254.9,2.496]
["bitfinex-derivatives","ETHF0:USTF0",1625103174982,9.93655357,2257.6,2254.4,5.87646128]
["bitfinex-derivatives","ETHF0:USTF0",1625103175186,9.93655357,2257.6,2256.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103175485,9.93655357,2257.6,2254.6,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103175586,7.43285357,2257.6,2252.8,3.90752345]
["bitfinex-derivatives","ETHF0:USTF0",1625103175684,7.43285357,2257.6,2256.2,39.311]
["bitfinex-derivatives","ETHF0:USTF0",1625103175785,6.53695357,2257.6,2256.2,39.311]
["bitfinex-derivatives","ETHF0:USTF0",1625103175983,6.53695357,2257.6,2256.2,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1625103176343,1.29772076,2256.9,2256.2,41.74]
["bitfinex-derivatives","ETHF0:USTF0",1625103176433,1.29772076,2256.9,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103177139,6.53695357,2257.6,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103177635,6.53695357,2257.6,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103177736,1.29702753,2257.3,2256.8,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1625103177935,1.29702753,2257.3,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103178236,7.0454014,2257.4,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103178237,5.22956286,2257.4,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103179542,14.63231421,2257.2,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103180645,13.33538529,2257.2,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103181393,13.33538529,2257.2,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103182060,1.2969365,2256.9,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103183056,13.33538529,2257.2,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103183904,2.59408812,2257.1,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103184161,13.33538529,2257.2,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103186729,13.33538529,2257.2,2256.9,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103187547,13.33538529,2257.2,2256.9,19.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625103188302,1.29749318,2257.0,2256.9,19.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625103188801,1.81649045,2257.1,2256.9,19.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625103189255,1.81677938,2257.1,2256.9,18.1151166]
["bitfinex-derivatives","ETHF0:USTF0",1625103189757,13.33538529,2257.2,2256.9,18.1151166]
["bitfinex-derivatives","ETHF0:USTF0",1625103189954,1.81706853,2257.0,2256.9,18.1151166]
["bitfinex-derivatives","ETHF0:USTF0",1625103191511,1.81706853,2257.0,2256.9,15.0907166]
["bitfinex-derivatives","ETHF0:USTF0",1625103191765,2.59633844,2257.0,2256.9,15.0907166]
["bitfinex-derivatives","ETHF0:USTF0",1625103191916,13.33538529,2257.2,2256.9,15.0907166]
["bitfinex-derivatives","ETHF0:USTF0",1625103193973,16.71212251,2257.2,2256.9,15.0907166]
["bitfinex-derivatives","ETHF0:USTF0",1625103194326,3.37680541,2257.1,2256.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103194527,3.37680541,2257.1,2253.6,1.27618547]
["bitfinex-derivatives","ETHF0:USTF0",1625103194626,3.37680541,2257.1,2253.7,12.0853647]
["bitfinex-derivatives","ETHF0:USTF0",1625103194828,1.29923996,2256.5,2253.7,12.0853647]
["bitfinex-derivatives","ETHF0:USTF0",1625103194927,1.29923996,2256.5,2254.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103195227,1.29923996,2256.5,2255.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103195383,14.6204,2257.0,2255.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103196281,1.29917675,2256.6,2255.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103196379,1.29917675,2256.6,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103196735,1.29917675,2256.6,2255.6,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103197134,1.2995187,2256.5,2255.6,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103197685,1.2995187,2256.5,2256.2,39.9197]
["bitfinex-derivatives","ETHF0:USTF0",1625103197985,1.2995187,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103199293,14.6204,2257.0,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103200092,2.59962547,2256.7,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103200897,1.29979898,2256.4,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103201198,1.29981149,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103204622,1.3002581,2256.4,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103204924,2.17575992,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103205983,3.99644159,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103206389,2.17575992,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103206746,0.8755,2256.5,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103206887,14.6204,2257.0,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103207287,1.30046713,2256.4,2256.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103208189,1.30046713,2256.4,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103208489,3.12191311,2256.2,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103208689,1.30079713,2256.2,2255.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103208891,1.30079713,2256.2,2255.6,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103209053,1.30079713,2256.2,2256.1,32.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625103209141,3.12196137,2256.2,2256.1,35.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625103209643,19.83954329,2257.2,2256.1,35.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625103209644,1.30074411,2256.4,2256.1,35.4453]
["bitfinex-derivatives","ETHF0:USTF0",1625103209949,1.30074411,2256.4,2256.1,51.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625103210046,1.30077019,2256.6,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103210143,2.60154039,2256.8,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103210594,1.52920251,2257.0,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103210942,15.93673265,2257.2,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103211695,13.33538529,2257.2,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103212548,8.63264817,2257.2,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103215361,4.32864817,2257.2,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103215460,6.53695357,2257.6,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103215572,2.97295357,2257.6,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103215968,7.79899329,2258.3,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103216068,6.92649329,2258.3,2256.1,52.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625103220003,6.92649329,2258.3,2256.1,52.9253]
["bitfinex-derivatives","ETHF0:USTF0",1625103225645,9.46169329,2258.3,2256.1,49.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625103231811,6.92649329,2258.3,2256.1,49.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625103235227,9.329e-05,2258.3,2256.1,49.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625103239152,9.329e-05,2258.3,2256.2,0.13103806]
["bitfinex-derivatives","ETHF0:USTF0",1625103239452,9.329e-05,2258.3,2256.3,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103239700,9.329e-05,2258.3,2256.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103240004,9.329e-05,2258.3,2256.8,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103240703,9.329e-05,2258.3,2257.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103241002,9.329e-05,2258.3,2257.4,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103241604,9.329e-05,2258.3,2256.4,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103241904,9.329e-05,2258.3,2257.5,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103242106,9.329e-05,2258.3,2257.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103242454,9.329e-05,2258.3,2258.0,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103243109,9.329e-05,2258.3,2256.9,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103243411,9.329e-05,2258.3,2258.1,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103243710,9.329e-05,2258.3,2256.9,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103243910,9.329e-05,2258.3,2258.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103244212,9.329e-05,2258.3,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103244515,9.329e-05,2258.3,2258.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103244714,9.329e-05,2258.3,2256.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103245068,9.329e-05,2258.3,2258.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103245269,9.329e-05,2258.3,2256.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103245369,9.329e-05,2258.3,2256.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103245516,9.329e-05,2258.3,2258.2,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103245768,9.329e-05,2258.3,2256.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103245867,9.329e-05,2258.3,2257.0,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103246069,9.329e-05,2258.3,2258.2,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103246366,9.329e-05,2258.3,2257.0,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103246567,9.329e-05,2258.3,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103246666,9.329e-05,2258.3,2258.2,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103246867,9.329e-05,2258.3,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103247093,9.329e-05,2258.3,2256.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103247192,9.329e-05,2258.3,2258.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103247396,9.329e-05,2258.3,2257.2,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103247695,9.329e-05,2258.3,2258.2,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103247995,9.329e-05,2258.3,2257.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103248198,9.329e-05,2258.3,2256.9,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103248296,9.329e-05,2258.3,2258.2,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103248498,9.329e-05,2258.3,2257.4,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103248696,9.329e-05,2258.3,2256.9,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103248795,9.329e-05,2258.3,2258.2,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103248996,9.329e-05,2258.3,2257.5,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103249198,9.329e-05,2258.3,2256.9,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103249298,9.329e-05,2258.3,2258.2,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103249598,9.329e-05,2258.3,2256.9,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103249850,9.329e-05,2258.3,2258.2,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103250102,9.329e-05,2258.3,2256.9,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103250353,9.329e-05,2258.3,2258.2,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103250654,9.329e-05,2258.3,2256.9,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103250854,9.329e-05,2258.3,2256.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103250955,9.329e-05,2258.3,2258.2,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103251155,9.329e-05,2258.3,2256.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103251454,9.329e-05,2258.3,2258.2,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103251655,9.329e-05,2258.3,2256.9,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625103251755,9.329e-05,2258.3,2256.9,18.4847]
["bitfinex-derivatives","ETHF0:USTF0",1625103251955,9.329e-05,2258.3,2258.2,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103252155,9.329e-05,2258.3,2257.4,2.413]
["bitfinex-derivatives","ETHF0:USTF0",1625103252354,9.329e-05,2258.3,2257.5,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103254311,9.329e-05,2258.3,2257.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103254613,9.329e-05,2258.3,2257.6,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103254910,9.329e-05,2258.3,2257.0,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103255110,9.329e-05,2258.3,2257.7,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103255411,9.329e-05,2258.3,2257.5,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103255614,9.329e-05,2258.3,2257.8,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1625103255912,9.329e-05,2258.3,2257.6,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103256114,9.329e-05,2258.3,2257.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103256414,9.329e-05,2258.3,2257.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103256712,9.329e-05,2258.3,2258.0,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103256963,9.329e-05,2258.3,2257.7,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103257265,9.329e-05,2258.3,2258.1,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103257564,9.329e-05,2258.3,2257.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103257764,9.329e-05,2258.3,2258.2,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103258066,9.329e-05,2258.3,2257.9,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103258368,9.329e-05,2258.3,2258.2,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103258568,9.329e-05,2258.3,2258.0,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103258869,9.329e-05,2258.3,2258.2,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103259123,9.329e-05,2258.3,2258.1,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103259420,9.329e-05,2258.3,2258.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103259621,9.329e-05,2258.3,2257.9,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103259722,9.329e-05,2258.3,2257.6,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103259922,9.329e-05,2258.3,2258.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103260174,9.329e-05,2258.3,2258.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103260275,9.329e-05,2258.3,2257.7,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103260475,9.329e-05,2258.3,2258.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103260678,9.329e-05,2258.3,2258.1,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103260778,9.329e-05,2258.3,2257.8,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103260976,9.329e-05,2258.3,2258.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103261283,9.329e-05,2258.3,2257.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103261579,9.329e-05,2258.3,2258.2,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103261782,9.329e-05,2258.3,2258.0,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103262086,9.329e-05,2258.3,2258.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103262286,9.329e-05,2258.3,2258.1,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103262586,9.329e-05,2258.3,2258.2,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103262885,9.329e-05,2258.3,2258.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103263098,9.329e-05,2258.3,2258.2,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103263399,9.329e-05,2258.3,2257.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103263500,9.329e-05,2258.3,2258.1,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103263601,9.329e-05,2258.3,2258.2,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103263903,9.329e-05,2258.3,2258.0,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103264001,9.329e-05,2258.3,2257.8,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103264100,9.329e-05,2258.3,2258.2,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103264403,9.329e-05,2258.3,2258.1,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103264502,9.329e-05,2258.3,2257.9,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103264602,9.329e-05,2258.3,2257.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103264703,9.329e-05,2258.3,2258.2,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103264903,9.329e-05,2258.3,2258.0,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103265103,9.329e-05,2258.3,2257.9,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103265203,9.329e-05,2258.3,2258.2,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103265403,9.329e-05,2258.3,2258.1,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103265618,9.329e-05,2258.3,2258.0,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103265705,9.329e-05,2258.3,2257.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103265804,9.329e-05,2258.3,2257.7,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103265906,9.329e-05,2258.3,2258.2,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103266205,9.329e-05,2258.3,2257.9,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103266308,9.329e-05,2258.3,2257.8,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103266407,9.329e-05,2258.3,2258.2,15.54]
["bitfinex-derivatives","ETHF0:USTF0",1625103266707,9.329e-05,2258.3,2258.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103266907,9.329e-05,2258.3,2258.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625103275589,3.63299329,2258.3,2258.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625103280858,9.329e-05,2258.3,2258.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625103281459,9.329e-05,2258.3,2258.2,18.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625103281557,9.329e-05,2258.3,2258.2,18.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625103282762,9.329e-05,2258.3,2258.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625103284166,2.28319329,2258.3,2258.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625103289579,9.329e-05,2258.3,2258.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625103295628,11.7665164,2258.5,2258.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625103296165,8.2865164,2258.5,2258.2,17.36101668]
["bitfinex-derivatives","ETHF0:USTF0",1625103296364,2.2417164,2258.5,2258.2,17.36101668]
["bitfinex-derivatives","ETHF0:USTF0",1625103296465,13.9986,2259.0,2258.2,17.36101668]
["bitfinex-derivatives","ETHF0:USTF0",1625103296565,13.9986,2259.0,2258.3,2.09557296]
["bitfinex-derivatives","ETHF0:USTF0",1625103296865,13.9986,2259.0,2258.4,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103297170,14.8855,2259.0,2258.4,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103297271,14.8855,2259.0,2258.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103297672,14.8855,2259.0,2258.9,16.32097561]
["bitfinex-derivatives","ETHF0:USTF0",1625103298475,14.8855,2259.0,2258.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103298778,14.8855,2259.0,2258.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103299143,14.8855,2259.0,2258.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103299341,14.8855,2259.0,2258.4,0.13099381]
["bitfinex-derivatives","ETHF0:USTF0",1625103299540,14.8855,2259.0,2258.5,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103299640,14.8855,2259.0,2258.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103299843,14.8855,2259.0,2258.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103299941,14.8855,2259.0,2258.6,0.13099801]
["bitfinex-derivatives","ETHF0:USTF0",1625103300040,14.8855,2259.0,2258.6,16.23099801]
["bitfinex-derivatives","ETHF0:USTF0",1625103300138,14.8855,2259.0,2258.9,15.93]
["bitfinex-derivatives","ETHF0:USTF0",1625103300341,14.8855,2259.0,2258.4,0.78597335]
["bitfinex-derivatives","ETHF0:USTF0",1625103300442,17.8461,2259.0,2258.7,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103300693,17.8461,2259.0,2258.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103300896,17.8461,2259.0,2258.3,0.13099877]
["bitfinex-derivatives","ETHF0:USTF0",1625103300994,17.8461,2259.0,2258.8,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103301192,17.8461,2259.0,2258.9,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103301293,14.8855,2259.0,2258.9,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103301393,14.8855,2259.0,2258.9,0.13099431]
["bitfinex-derivatives","ETHF0:USTF0",1625103301694,14.8855,2259.0,2258.9,16.12099431]
["bitfinex-derivatives","ETHF0:USTF0",1625103301797,14.8855,2259.0,2258.9,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103302094,14.8855,2259.0,2258.9,0.13099119]
["bitfinex-derivatives","ETHF0:USTF0",1625103302395,14.8855,2259.0,2258.9,16.29099119]
["bitfinex-derivatives","ETHF0:USTF0",1625103302494,14.8855,2259.0,2258.9,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103302845,14.8855,2259.0,2258.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103302948,17.3343,2259.0,2258.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103303144,17.3343,2259.0,2258.9,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103303396,17.3343,2259.0,2258.4,0.13101159]
["bitfinex-derivatives","ETHF0:USTF0",1625103303644,17.3343,2259.0,2258.9,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103303900,17.3343,2259.0,2258.5,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103304098,17.3343,2259.0,2258.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103304200,17.3343,2259.0,2258.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103304400,17.3343,2259.0,2258.5,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103304600,17.3343,2259.0,2258.3,16.22101726]
["bitfinex-derivatives","ETHF0:USTF0",1625103304700,17.3343,2259.0,2258.9,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103305000,17.3343,2259.0,2258.6,16.30101856]
["bitfinex-derivatives","ETHF0:USTF0",1625103305101,17.3343,2259.0,2258.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103305202,17.3343,2259.0,2258.9,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103305502,17.3343,2259.0,2258.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103305603,17.3343,2259.0,2258.8,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103305702,17.3343,2259.0,2258.9,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103306001,17.3343,2259.0,2258.3,16.2310186]
["bitfinex-derivatives","ETHF0:USTF0",1625103306105,17.3343,2259.0,2258.3,0.1310186]
["bitfinex-derivatives","ETHF0:USTF0",1625103306205,17.3343,2259.0,2258.9,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103306504,17.3343,2259.0,2258.4,16.79608706]
["bitfinex-derivatives","ETHF0:USTF0",1625103306609,17.3343,2259.0,2258.4,0.78608706]
["bitfinex-derivatives","ETHF0:USTF0",1625103306708,17.3343,2259.0,2258.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103306959,17.3343,2259.0,2258.6,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103306960,17.3343,2259.0,2258.5,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103307177,17.3343,2259.0,2258.4,16.78608725]
["bitfinex-derivatives","ETHF0:USTF0",1625103307282,17.3343,2259.0,2258.9,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103307380,17.3343,2259.0,2258.7,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103307484,17.3343,2259.0,2258.7,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625103307587,17.3343,2259.0,2258.6,0.13101495]
["bitfinex-derivatives","ETHF0:USTF0",1625103307784,17.3343,2259.0,2258.5,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103307888,17.3343,2259.0,2258.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103307988,17.3343,2259.0,2258.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103308291,17.3343,2259.0,2258.6,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103308391,17.3343,2259.0,2258.3,0.13102532]
["bitfinex-derivatives","ETHF0:USTF0",1625103308494,17.3343,2259.0,2258.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103308794,17.3343,2259.0,2258.7,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103308893,17.3343,2259.0,2258.2,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103309295,17.3343,2259.0,2258.3,0.13102609]
["bitfinex-derivatives","ETHF0:USTF0",1625103309494,17.3343,2259.0,2258.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103309794,17.3343,2259.0,2258.8,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103310448,17.3343,2259.0,2258.8,15.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625103310548,17.3343,2259.0,2258.8,12.457]
["bitfinex-derivatives","ETHF0:USTF0",1625103310646,17.3343,2259.0,2258.8,9.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625103310797,17.3343,2259.0,2258.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103311455,17.3343,2259.0,2258.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625103311657,17.3343,2259.0,2257.8,1.30486393]
["bitfinex-derivatives","ETHF0:USTF0",1625103311755,17.3343,2259.0,2257.4,0.655251]
["bitfinex-derivatives","ETHF0:USTF0",1625103311956,20.72627637,2259.0,2257.4,0.655251]
["bitfinex-derivatives","ETHF0:USTF0",1625103312203,20.72627637,2259.0,2257.2,0.78639806]
["bitfinex-derivatives","ETHF0:USTF0",1625103312304,20.72627637,2259.0,2257.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103312405,3.3923036,2258.7,2257.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103312505,4.2892036,2258.7,2257.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103312805,3.39263485,2258.5,2257.9,0.1344]
["bitfinex-derivatives","ETHF0:USTF0",1625103313018,6.55223485,2258.5,2256.8,1.30562924]
["bitfinex-derivatives","ETHF0:USTF0",1625103313307,3.39312192,2258.2,2256.8,1.30562924]
["bitfinex-derivatives","ETHF0:USTF0",1625103313408,4.27802192,2258.2,2256.5,1.30572844]
["bitfinex-derivatives","ETHF0:USTF0",1625103313708,3.39341066,2258.1,2256.9,16.86553652]
["bitfinex-derivatives","ETHF0:USTF0",1625103313815,3.39341066,2258.1,2256.9,16.99664382]
["bitfinex-derivatives","ETHF0:USTF0",1625103313908,18.72681066,2258.1,2256.9,16.99664382]
["bitfinex-derivatives","ETHF0:USTF0",1625103314010,18.72681066,2258.1,2256.9,0.78664382]
["bitfinex-derivatives","ETHF0:USTF0",1625103314109,18.72681066,2258.1,2257.0,0.13110769]
["bitfinex-derivatives","ETHF0:USTF0",1625103314463,3.39255592,2258.0,2256.3,1.30542043]
["bitfinex-derivatives","ETHF0:USTF0",1625103314561,6.31185592,2258.0,2256.3,1.30542043]
["bitfinex-derivatives","ETHF0:USTF0",1625103315013,3.39291683,2257.9,2256.3,1.30542043]
["bitfinex-derivatives","ETHF0:USTF0",1625103315112,3.39291683,2257.9,2256.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103315525,3.39291683,2257.9,2256.3,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103315624,3.39291683,2257.9,2256.5,0.78673468]
["bitfinex-derivatives","ETHF0:USTF0",1625103315824,6.31113904,2258.0,2256.5,16.93673468]
["bitfinex-derivatives","ETHF0:USTF0",1625103315923,6.31113904,2258.0,2256.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103316025,6.31113904,2258.0,2256.4,0.78673338]
["bitfinex-derivatives","ETHF0:USTF0",1625103316224,3.39192815,2257.9,2256.4,0.78673338]
["bitfinex-derivatives","ETHF0:USTF0",1625103316325,3.39192815,2257.9,2256.6,0.786725]
["bitfinex-derivatives","ETHF0:USTF0",1625103316577,6.31118367,2258.0,2256.6,0.786725]
["bitfinex-derivatives","ETHF0:USTF0",1625103316677,6.31118367,2258.0,2256.7,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103317277,18.72514268,2258.1,2256.7,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103317528,18.72514268,2258.1,2256.8,0.78669013]
["bitfinex-derivatives","ETHF0:USTF0",1625103317627,15.3334,2258.1,2256.8,0.78669013]
["bitfinex-derivatives","ETHF0:USTF0",1625103317828,15.3334,2258.1,2256.9,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103318329,15.3334,2258.1,2257.0,0.78656526]
["bitfinex-derivatives","ETHF0:USTF0",1625103318679,15.3334,2258.1,2257.1,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103318780,15.3334,2258.1,2257.1,19.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625103318980,15.3334,2258.1,2257.2,0.13109099]
["bitfinex-derivatives","ETHF0:USTF0",1625103319087,15.3334,2258.1,2257.2,0.78654595]
["bitfinex-derivatives","ETHF0:USTF0",1625103319280,15.3334,2258.1,2257.3,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103319733,15.3334,2258.1,2257.4,0.13109334]
["bitfinex-derivatives","ETHF0:USTF0",1625103320034,15.3334,2258.1,2257.5,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103320836,15.3334,2258.1,2257.2,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103321137,15.3334,2258.1,2256.7,1.30475157]
["bitfinex-derivatives","ETHF0:USTF0",1625103321237,15.3334,2258.1,2257.3,0.13109008]
["bitfinex-derivatives","ETHF0:USTF0",1625103321448,15.3334,2258.1,2257.3,16.28109008]
["bitfinex-derivatives","ETHF0:USTF0",1625103321597,15.3334,2258.1,2257.3,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103321698,15.3334,2258.1,2256.8,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103321797,15.3334,2258.1,2256.7,1.30475157]
["bitfinex-derivatives","ETHF0:USTF0",1625103321997,15.3334,2258.1,2257.4,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103322198,15.3334,2258.1,2256.9,2.09745135]
["bitfinex-derivatives","ETHF0:USTF0",1625103322297,15.3334,2258.1,2257.0,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103322399,15.3334,2258.1,2257.5,0.13109026]
["bitfinex-derivatives","ETHF0:USTF0",1625103322501,15.3334,2258.1,2257.5,16.19109026]
["bitfinex-derivatives","ETHF0:USTF0",1625103322703,15.3334,2258.1,2257.1,0.13108645]
["bitfinex-derivatives","ETHF0:USTF0",1625103322804,15.3334,2258.1,2257.1,0.78651868]
["bitfinex-derivatives","ETHF0:USTF0",1625103323004,15.3334,2258.1,2257.6,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103323307,15.3334,2258.1,2256.9,2.09734118]
["bitfinex-derivatives","ETHF0:USTF0",1625103323405,15.3334,2258.1,2257.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103323506,15.3334,2258.1,2257.7,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103323807,15.3334,2258.1,2256.8,4.16462425]
["bitfinex-derivatives","ETHF0:USTF0",1625103323907,15.3334,2258.1,2257.1,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103324008,15.3334,2258.1,2257.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103324307,15.3334,2258.1,2257.2,0.78648971]
["bitfinex-derivatives","ETHF0:USTF0",1625103324559,15.3334,2258.1,2257.2,0.65540809]
["bitfinex-derivatives","ETHF0:USTF0",1625103324659,15.3334,2258.1,2257.0,2.09736425]
["bitfinex-derivatives","ETHF0:USTF0",1625103324912,15.3334,2258.1,2257.3,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103325158,15.3334,2258.1,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103325260,15.3334,2258.1,2256.8,1.30472425]
["bitfinex-derivatives","ETHF0:USTF0",1625103325359,15.3334,2258.1,2257.4,0.13108404]
["bitfinex-derivatives","ETHF0:USTF0",1625103325462,15.3334,2258.1,2257.4,16.21108404]
["bitfinex-derivatives","ETHF0:USTF0",1625103325762,15.3334,2258.1,2257.0,2.0973328]
["bitfinex-derivatives","ETHF0:USTF0",1625103325966,15.3334,2258.1,2257.5,15.95]
["bitfinex-derivatives","ETHF0:USTF0",1625103326066,15.3334,2258.1,2257.5,19.4738]
["bitfinex-derivatives","ETHF0:USTF0",1625103326265,15.3334,2258.1,2257.5,3.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625103326465,15.3334,2258.1,2257.6,16.98637588]
["bitfinex-derivatives","ETHF0:USTF0",1625103326818,15.3334,2258.1,2257.7,0.78635614]
["bitfinex-derivatives","ETHF0:USTF0",1625103327116,15.3334,2258.1,2257.8,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103327570,15.3334,2258.1,2257.9,0.13105647]
["bitfinex-derivatives","ETHF0:USTF0",1625103327872,15.3334,2258.1,2258.0,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103328322,15.3334,2258.1,2258.0,16.16105613]
["bitfinex-derivatives","ETHF0:USTF0",1625103328680,15.3334,2258.1,2258.0,0.13105613]
["bitfinex-derivatives","ETHF0:USTF0",1625103328930,15.3334,2258.1,2258.0,16.11105613]
["bitfinex-derivatives","ETHF0:USTF0",1625103329031,15.3334,2258.1,2258.0,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103329333,15.3334,2258.1,2257.6,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103329431,15.3334,2258.1,2258.0,0.13105488]
["bitfinex-derivatives","ETHF0:USTF0",1625103329732,15.3334,2258.1,2258.0,16.28105488]
["bitfinex-derivatives","ETHF0:USTF0",1625103329832,15.3334,2258.1,2258.0,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103330184,15.3334,2258.1,2258.0,0.13105837]
["bitfinex-derivatives","ETHF0:USTF0",1625103330485,15.3334,2258.1,2258.0,16.09105837]
["bitfinex-derivatives","ETHF0:USTF0",1625103330584,15.3334,2258.1,2258.0,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103330934,15.3334,2258.1,2257.3,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103331036,18.102,2258.1,2257.3,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103331135,18.102,2258.1,2258.0,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103331437,18.102,2258.1,2257.4,16.80641652]
["bitfinex-derivatives","ETHF0:USTF0",1625103331637,18.102,2258.1,2257.4,0.78641652]
["bitfinex-derivatives","ETHF0:USTF0",1625103331738,18.102,2258.1,2257.2,2.09709242]
["bitfinex-derivatives","ETHF0:USTF0",1625103331939,18.102,2258.1,2257.5,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103332038,15.3334,2258.1,2257.5,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103332140,15.3334,2258.1,2257.3,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103332343,15.3334,2258.1,2257.2,1.30444429]
["bitfinex-derivatives","ETHF0:USTF0",1625103332544,15.3334,2258.1,2257.4,0.78636594]
["bitfinex-derivatives","ETHF0:USTF0",1625103332848,15.3334,2258.1,2257.5,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103333148,15.3334,2258.1,2257.3,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103333249,15.3334,2258.1,2257.6,0.78636569]
["bitfinex-derivatives","ETHF0:USTF0",1625103333549,15.3334,2258.1,2257.7,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103333950,15.3334,2258.1,2257.5,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103334051,15.3334,2258.1,2257.8,0.13106254]
["bitfinex-derivatives","ETHF0:USTF0",1625103334303,15.3334,2258.1,2257.8,16.21106254]
["bitfinex-derivatives","ETHF0:USTF0",1625103334402,15.3334,2258.1,2257.8,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103334508,15.3334,2258.1,2257.6,0.78637031]
["bitfinex-derivatives","ETHF0:USTF0",1625103334607,18.4898,2258.1,2257.6,0.78637031]
["bitfinex-derivatives","ETHF0:USTF0",1625103334709,18.4898,2258.1,2257.7,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103334816,18.4898,2258.1,2257.9,16.29106303]
["bitfinex-derivatives","ETHF0:USTF0",1625103335061,18.4898,2258.1,2257.9,0.13106303]
["bitfinex-derivatives","ETHF0:USTF0",1625103335161,18.4898,2258.1,277.9,113.46947798]
["bitfinex-derivatives","ETHF0:USTF0",1625103335162,18.4898,2258.1,2257.1,1.30454816]
["bitfinex-derivatives","ETHF0:USTF0",1625103335263,18.4898,2258.1,2258.0,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103335562,18.4898,2258.1,2257.3,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103335764,18.4898,2258.1,2258.0,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103336066,18.4898,2258.1,2257.4,16.98641549]
["bitfinex-derivatives","ETHF0:USTF0",1625103336164,18.4898,2258.1,2257.5,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103336267,18.4898,2258.1,2258.0,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103336615,18.4898,2258.1,2257.1,1.30454816]
["bitfinex-derivatives","ETHF0:USTF0",1625103337319,18.4898,2258.1,2257.2,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103337767,18.4898,2258.1,2257.3,0.78642269]
["bitfinex-derivatives","ETHF0:USTF0",1625103338118,18.4898,2258.1,2257.4,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103338217,18.4898,2258.1,2257.4,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625103338326,18.4898,2258.1,2257.3,0.78642269]
["bitfinex-derivatives","ETHF0:USTF0",1625103338419,18.4898,2258.1,2257.3,2.269e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103338921,18.4898,2258.1,2256.4,1.30489827]
["bitfinex-derivatives","ETHF0:USTF0",1625103339022,2.60912234,2257.9,2256.4,1.30489827]
["bitfinex-derivatives","ETHF0:USTF0",1625103339328,2.60912234,2257.9,2255.9,2.56121628]
["bitfinex-derivatives","ETHF0:USTF0",1625103339635,2.60941804,2257.5,2255.6,3.87157754]
["bitfinex-derivatives","ETHF0:USTF0",1625103339734,5.78121804,2257.5,2255.6,3.87157754]
["bitfinex-derivatives","ETHF0:USTF0",1625103340036,2.60832102,2257.4,2255.7,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103340338,3.1718,2257.5,2255.7,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103340687,3.1718,2257.5,2255.8,1.31138122]
["bitfinex-derivatives","ETHF0:USTF0",1625103340787,4.05,2257.5,2255.8,1.31138122]
["bitfinex-derivatives","ETHF0:USTF0",1625103340989,6.65821431,2257.5,2255.8,1.31138122]
["bitfinex-derivatives","ETHF0:USTF0",1625103341089,6.65821431,2257.5,2255.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103341290,5.78001431,2257.5,2255.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103341391,3.1718,2257.5,2255.9,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103341854,3.1718,2257.5,2255.8,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103342157,3.1718,2257.5,2256.0,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103342355,3.1718,2257.5,2255.8,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103342655,3.1718,2257.5,2256.1,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103342957,3.1718,2257.5,2255.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103343156,3.1718,2257.5,2255.6,1.50388649]
["bitfinex-derivatives","ETHF0:USTF0",1625103343255,3.1718,2257.5,2256.2,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103343455,3.1718,2257.5,2256.0,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103343759,3.1718,2257.5,2256.3,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103343958,3.1718,2257.5,2256.1,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1625103344257,3.1718,2257.5,2256.4,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103344556,3.1718,2257.5,2256.2,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103344807,3.1718,2257.5,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103344908,0.8784,2257.6,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103345006,2.60619826,2257.7,2255.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103345159,2.60619826,2257.7,2255.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103345658,2.60524516,2257.8,2255.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103346210,2.60504486,2258.0,2255.7,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103346508,2.60504486,2258.0,2255.8,1.31132199]
["bitfinex-derivatives","ETHF0:USTF0",1625103346608,15.3334,2258.1,2255.8,1.31132199]
["bitfinex-derivatives","ETHF0:USTF0",1625103346609,18.93831435,2258.1,2255.8,1.31132199]
["bitfinex-derivatives","ETHF0:USTF0",1625103346708,17.93831435,2258.1,2255.8,1.31132199]
["bitfinex-derivatives","ETHF0:USTF0",1625103346857,17.93831435,2258.1,2255.9,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103346958,17.93831435,2258.1,2256.1,1.30266177]
["bitfinex-derivatives","ETHF0:USTF0",1625103347059,15.3334,2258.1,2256.1,1.30266177]
["bitfinex-derivatives","ETHF0:USTF0",1625103347158,15.3334,2258.1,2256.1,4.73526177]
["bitfinex-derivatives","ETHF0:USTF0",1625103347270,15.3334,2258.1,2256.2,17.32246979]
["bitfinex-derivatives","ETHF0:USTF0",1625103347658,15.3334,2258.1,2256.3,1.31096686]
["bitfinex-derivatives","ETHF0:USTF0",1625103348011,15.3334,2258.1,2256.4,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103348715,15.3334,2258.1,2256.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103348815,18.0311,2258.1,2256.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103349068,18.0311,2258.1,2256.5,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103349265,18.0311,2258.1,2256.4,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103349467,18.0311,2258.1,2256.2,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103349568,18.0311,2258.1,2256.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103349867,18.0311,2258.1,2256.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103350069,18.0311,2258.1,2256.3,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103350217,18.0311,2258.1,2256.7,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103350419,18.0311,2258.1,2256.6,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103350519,15.3334,2258.1,2256.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625103350618,15.3334,2258.1,2256.8,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103350919,15.3334,2258.1,2256.7,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103351119,15.3334,2258.1,2256.6,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625103351219,15.3334,2258.1,2256.9,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103351424,15.3334,2258.1,2256.7,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103351722,15.3334,2258.1,2257.0,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103352022,15.3334,2258.1,2256.8,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103352325,15.3334,2258.1,2256.4,1.50206649]
["bitfinex-derivatives","ETHF0:USTF0",1625103352425,15.3334,2258.1,2256.6,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103352526,15.3334,2258.1,2256.9,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103352830,15.3334,2258.1,2256.5,1.30210868]
["bitfinex-derivatives","ETHF0:USTF0",1625103352932,15.3334,2258.1,2256.7,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103353137,15.3334,2258.1,2257.0,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103353335,15.3334,2258.1,2256.5,1.30210868]
["bitfinex-derivatives","ETHF0:USTF0",1625103353438,15.3334,2258.1,2256.8,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103353642,15.3334,2258.1,2257.1,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103353841,15.3334,2258.1,2256.6,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103353949,18.4691,2258.1,2256.9,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103354047,18.4691,2258.1,2256.9,16.81535184]
["bitfinex-derivatives","ETHF0:USTF0",1625103354147,18.4691,2258.1,2257.2,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103354347,18.4691,2258.1,2256.9,0.65535184]
["bitfinex-derivatives","ETHF0:USTF0",1625103354447,18.4691,2258.1,2257.0,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103354649,18.4691,2258.1,2257.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103354899,18.4691,2258.1,2256.6,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103355104,18.4691,2258.1,2256.5,1.30210868]
["bitfinex-derivatives","ETHF0:USTF0",1625103355210,18.4691,2258.1,2257.4,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103355409,18.4691,2258.1,2256.6,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103355624,18.4691,2258.1,2256.3,1.30207671]
["bitfinex-derivatives","ETHF0:USTF0",1625103355912,18.4691,2258.1,2256.1,6.03419142]
["bitfinex-derivatives","ETHF0:USTF0",1625103356010,18.4691,2258.1,2256.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103356211,18.4691,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103356510,18.4691,2258.1,2256.9,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103359169,18.4691,2258.1,2257.0,0.13108822]
["bitfinex-derivatives","ETHF0:USTF0",1625103359470,18.4691,2258.1,2257.1,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103360323,18.4691,2258.1,2256.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103360628,18.4691,2258.1,2257.2,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103360827,18.4691,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103361480,18.4691,2258.1,2256.9,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103362035,18.4691,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103367182,15.3334,2258.1,2256.9,0.13109349]
["bitfinex-derivatives","ETHF0:USTF0",1625103367267,15.3334,2258.1,2256.9,3.70969349]
["bitfinex-derivatives","ETHF0:USTF0",1625103367465,15.3334,2258.1,2256.9,19.89969349]
["bitfinex-derivatives","ETHF0:USTF0",1625103367669,15.3334,2258.1,2257.0,0.13107729]
["bitfinex-derivatives","ETHF0:USTF0",1625103368016,15.3334,2258.1,2257.1,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103368767,15.3334,2258.1,2257.2,0.13107078]
["bitfinex-derivatives","ETHF0:USTF0",1625103369066,15.3334,2258.1,2257.3,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103369817,15.3334,2258.1,2256.9,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103370222,15.3334,2258.1,2257.0,0.78642628]
["bitfinex-derivatives","ETHF0:USTF0",1625103370519,15.3334,2258.1,2257.1,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103370921,15.3334,2258.1,2257.2,0.13107505]
["bitfinex-derivatives","ETHF0:USTF0",1625103371221,15.3334,2258.1,2257.3,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103371976,15.3334,2258.1,2256.9,18.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625103372175,15.3334,2258.1,2257.0,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103372274,15.3334,2258.1,2257.4,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103372574,15.3334,2258.1,2257.1,0.13107359]
["bitfinex-derivatives","ETHF0:USTF0",1625103372676,15.3334,2258.1,2257.1,16.17107359]
["bitfinex-derivatives","ETHF0:USTF0",1625103372774,15.3334,2258.1,2257.2,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103372875,15.3334,2258.1,2257.5,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103373176,15.3334,2258.1,2257.1,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103373276,15.3334,2258.1,2257.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103373389,15.3334,2258.1,2257.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103373675,15.3334,2258.1,2257.2,16.17107366]
["bitfinex-derivatives","ETHF0:USTF0",1625103373776,15.3334,2258.1,2257.4,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103373876,15.3334,2258.1,2257.7,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103374176,15.3334,2258.1,2257.3,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103374277,15.3334,2258.1,2257.5,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103374377,15.3334,2258.1,2257.8,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103374677,15.3334,2258.1,2257.4,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103374777,15.3334,2258.1,2257.6,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103374878,15.3334,2258.1,2257.9,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103375179,15.3334,2258.1,2257.5,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103375377,15.3334,2258.1,2257.0,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103375477,15.3334,2258.1,2255.6,9.02677511]
["bitfinex-derivatives","ETHF0:USTF0",1625103375880,15.3334,2258.1,2256.9,16.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103376131,15.3334,2258.1,2257.0,0.13107321]
["bitfinex-derivatives","ETHF0:USTF0",1625103376232,15.3334,2258.1,2257.0,0.78643928]
["bitfinex-derivatives","ETHF0:USTF0",1625103376431,15.3334,2258.1,2257.1,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103376882,15.3334,2258.1,2257.2,0.13107396]
["bitfinex-derivatives","ETHF0:USTF0",1625103377182,15.3334,2258.1,2257.3,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103377993,15.3334,2258.1,2256.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103378295,15.3334,2258.1,2257.4,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103378510,15.3334,2258.1,2257.0,0.78643698]
["bitfinex-derivatives","ETHF0:USTF0",1625103378707,15.3334,2258.1,2257.1,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103379109,15.3334,2258.1,2257.0,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103379209,15.3334,2258.1,2257.2,0.13107309]
["bitfinex-derivatives","ETHF0:USTF0",1625103379408,15.3334,2258.1,2257.2,16.18107309]
["bitfinex-derivatives","ETHF0:USTF0",1625103379511,15.3334,2258.1,2257.2,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103379613,15.3334,2258.1,2257.1,0.13107261]
["bitfinex-derivatives","ETHF0:USTF0",1625103379913,15.3334,2258.1,2257.3,0.13106892]
["bitfinex-derivatives","ETHF0:USTF0",1625103380214,15.3334,2258.1,2257.4,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103380913,15.3334,2258.1,2256.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103381214,15.3334,2258.1,2257.5,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103381517,15.3334,2258.1,2257.0,0.78642151]
["bitfinex-derivatives","ETHF0:USTF0",1625103381719,15.3334,2258.1,2257.1,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103381820,15.3334,2258.1,2257.6,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103382018,15.3334,2258.1,2257.0,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103382219,15.3334,2258.1,2257.2,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103382321,15.3334,2258.1,2257.7,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103382520,15.3334,2258.1,2257.1,0.13107287]
["bitfinex-derivatives","ETHF0:USTF0",1625103382622,15.3334,2258.1,2257.1,16.10107287]
["bitfinex-derivatives","ETHF0:USTF0",1625103382820,15.3334,2258.1,2257.8,15.98]
["bitfinex-derivatives","ETHF0:USTF0",1625103383172,15.3334,2258.1,2257.2,16.19107386]
["bitfinex-derivatives","ETHF0:USTF0",1625103383270,15.3334,2258.1,2257.4,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103383371,15.3334,2258.1,2257.9,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625103383573,15.3334,2258.1,2257.3,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103383823,15.3334,2258.1,2257.0,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103383925,15.3334,2258.1,2256.9,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103384024,15.3334,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103384223,15.3334,2258.1,2257.1,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103384475,15.3334,2258.1,2256.9,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103384573,15.3334,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103384675,15.3334,2258.1,2256.9,0.13107404]
["bitfinex-derivatives","ETHF0:USTF0",1625103384774,15.3334,2258.1,2256.9,16.09107404]
["bitfinex-derivatives","ETHF0:USTF0",1625103385026,15.3334,2258.1,2257.0,0.78644162]
["bitfinex-derivatives","ETHF0:USTF0",1625103385324,15.3334,2258.1,2257.1,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103385776,15.3334,2258.1,2257.2,0.13107352]
["bitfinex-derivatives","ETHF0:USTF0",1625103386079,15.3334,2258.1,2257.3,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103386530,15.3334,2258.1,2257.4,0.13107359]
["bitfinex-derivatives","ETHF0:USTF0",1625103386829,15.3334,2258.1,2257.5,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103387229,15.3334,2258.1,2256.8,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103387331,15.3334,2258.1,2257.0,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625103387628,15.3334,2258.1,2256.9,16.071076]
["bitfinex-derivatives","ETHF0:USTF0",1625103387729,15.3334,2258.1,2256.9,0.131076]
["bitfinex-derivatives","ETHF0:USTF0",1625103387881,15.3334,2258.1,2257.1,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103388182,15.3334,2258.1,2257.0,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103388382,15.3334,2258.1,2257.2,16.12107586]
["bitfinex-derivatives","ETHF0:USTF0",1625103388680,15.3334,2258.1,2257.2,0.13107586]
["bitfinex-derivatives","ETHF0:USTF0",1625103388781,15.3334,2258.1,2257.3,0.13107612]
["bitfinex-derivatives","ETHF0:USTF0",1625103389034,15.3334,2258.1,2257.3,16.21107612]
["bitfinex-derivatives","ETHF0:USTF0",1625103389142,15.3334,2258.1,2257.3,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103389234,15.3334,2258.1,2257.1,0.78645768]
["bitfinex-derivatives","ETHF0:USTF0",1625103389437,15.3334,2258.1,2257.2,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103389544,15.3334,2258.1,2257.4,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625103389847,15.3334,2258.1,2257.1,0.78645768]
["bitfinex-derivatives","ETHF0:USTF0",1625103390049,15.3334,2258.1,2257.5,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625103390348,15.3334,2258.1,2257.0,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103390548,15.3334,2258.1,2257.4,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103390648,15.3334,2258.1,2257.6,16.08]
["bitfinex-derivatives","ETHF0:USTF0",1625103390850,15.3334,2258.1,2257.5,0.13107595]
["bitfinex-derivatives","ETHF0:USTF0",1625103391049,15.3334,2258.1,2257.5,16.17107595]
["bitfinex-derivatives","ETHF0:USTF0",1625103391150,15.3334,2258.1,2257.7,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103391450,15.3334,2258.1,2257.6,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625103391652,15.3334,2258.1,2257.8,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625103391954,15.3334,2258.1,2257.7,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103392154,15.3334,2258.1,2257.9,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103392459,15.3334,2258.1,2257.4,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103392557,15.3334,2258.1,2257.0,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103392656,15.3334,2258.1,2257.5,0.13107616]
["bitfinex-derivatives","ETHF0:USTF0",1625103393108,15.3334,2258.1,2256.9,0.13107618]
["bitfinex-derivatives","ETHF0:USTF0",1625103393210,15.3334,2258.1,2257.6,16.03]
["bitfinex-derivatives","ETHF0:USTF0",1625103393468,15.3334,2258.1,2256.9,16.12107618]
["bitfinex-derivatives","ETHF0:USTF0",1625103393567,15.3334,2258.1,2257.0,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103393769,15.3334,2258.1,2257.7,15.96]
["bitfinex-derivatives","ETHF0:USTF0",1625103394072,15.3334,2258.1,2257.1,0.78645394]
["bitfinex-derivatives","ETHF0:USTF0",1625103394171,15.3334,2258.1,2257.2,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103394622,15.3334,2258.1,2257.3,0.13107598]
["bitfinex-derivatives","ETHF0:USTF0",1625103394924,15.3334,2258.1,2257.4,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103395322,15.3334,2258.1,2257.5,0.13107659]
["bitfinex-derivatives","ETHF0:USTF0",1625103395624,15.3334,2258.1,2257.6,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103396026,15.3334,2258.1,2257.4,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103396427,15.3334,2258.1,2256.8,1.40472188]
["bitfinex-derivatives","ETHF0:USTF0",1625103396527,15.3334,2258.1,2257.5,0.13107619]
["bitfinex-derivatives","ETHF0:USTF0",1625103396727,15.3334,2258.1,2257.5,16.24107619]
["bitfinex-derivatives","ETHF0:USTF0",1625103396829,15.3334,2258.1,2257.5,16.11]
["bitfinex-derivatives","ETHF0:USTF0",1625103397027,15.3334,2258.1,2257.1,0.78645854]
["bitfinex-derivatives","ETHF0:USTF0",1625103397127,15.3334,2258.1,2257.2,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103397235,15.3334,2258.1,2257.6,16.08107659]
["bitfinex-derivatives","ETHF0:USTF0",1625103397537,15.3334,2258.1,2256.8,1.40472188]
["bitfinex-derivatives","ETHF0:USTF0",1625103397636,17.7416,2258.1,2256.8,1.40472188]
["bitfinex-derivatives","ETHF0:USTF0",1625103397836,17.7416,2258.1,2257.7,16.14]
["bitfinex-derivatives","ETHF0:USTF0",1625103398089,17.7416,2258.1,2256.9,16.16107633]
["bitfinex-derivatives","ETHF0:USTF0",1625103398189,17.7416,2258.1,2256.9,0.13107633]
["bitfinex-derivatives","ETHF0:USTF0",1625103398289,17.7416,2258.1,2256.8,1.40472188]
["bitfinex-derivatives","ETHF0:USTF0",1625103398644,17.7416,2258.1,2256.8,2.06010433]
["bitfinex-derivatives","ETHF0:USTF0",1625103398745,17.7416,2258.1,2256.9,16.08107649]
["bitfinex-derivatives","ETHF0:USTF0",1625103399045,17.7416,2258.1,2257.0,2.0971687]
["bitfinex-derivatives","ETHF0:USTF0",1625103399345,17.7416,2258.1,2257.1,16.07]
["bitfinex-derivatives","ETHF0:USTF0",1625103399797,17.7416,2258.1,2257.2,0.78643261]
["bitfinex-derivatives","ETHF0:USTF0",1625103399898,15.3334,2258.1,2257.2,0.78643261]
["bitfinex-derivatives","ETHF0:USTF0",1625103400097,15.3334,2258.1,2257.3,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625103400551,15.3334,2258.1,2257.4,0.78642888]
["bitfinex-derivatives","ETHF0:USTF0",1625103400854,15.3334,2258.1,2257.5,15.99]
["bitfinex-derivatives","ETHF0:USTF0",1625103401253,15.3334,2258.1,2257.6,0.13107079]
["bitfinex-derivatives","ETHF0:USTF0",1625103401554,15.3334,2258.1,2257.7,16.13]
["bitfinex-derivatives","ETHF0:USTF0",1625103402008,15.3334,2258.1,2257.8,0.13106412]
["bitfinex-derivatives","ETHF0:USTF0",1625103409232,15.3334,2258.1,2257.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103410080,15.3334,2258.1,2257.1,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103410179,15.3334,2258.1,2257.5,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1625103410381,15.3334,2258.1,2258.0,16.02]
["bitfinex-derivatives","ETHF0:USTF0",1625103410480,15.3334,2258.1,2258.0,19.241]
["bitfinex-derivatives","ETHF0:USTF0",1625103410680,15.3334,2258.1,2258.0,3.221]
["bitfinex-derivatives","ETHF0:USTF0",1625103410880,15.3334,2258.1,2258.0,20.14714958]
["bitfinex-derivatives","ETHF0:USTF0",1625103413238,15.3334,2258.1,2258.0,16.92614958]
["bitfinex-derivatives","ETHF0:USTF0",1625103414300,15.3334,2258.1,2258.0,16.27102493]
["bitfinex-derivatives","ETHF0:USTF0",1625103415495,15.3334,2258.1,2258.0,0.13102493]
["bitfinex-derivatives","ETHF0:USTF0",1625103415595,18.5951,2258.1,2258.0,0.13102493]
["bitfinex-derivatives","ETHF0:USTF0",1625103415796,18.5951,2258.1,2257.4,0.78636934]
["bitfinex-derivatives","ETHF0:USTF0",1625103416447,18.5951,2258.1,2257.5,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103416997,18.5951,2258.1,2257.6,0.13107112]
["bitfinex-derivatives","ETHF0:USTF0",1625103417648,18.5951,2258.1,2257.5,0.13107797]
["bitfinex-derivatives","ETHF0:USTF0",1625103418251,18.5951,2258.1,2257.6,16.01]
["bitfinex-derivatives","ETHF0:USTF0",1625103418501,18.5951,2258.1,2257.5,0.13107797]
["bitfinex-derivatives","ETHF0:USTF0",1625103419057,23.0323941,2258.1,2257.5,0.13107797]
["bitfinex-derivatives","ETHF0:USTF0",1625103419307,23.0323941,2258.1,2256.9,0.13109167]
["bitfinex-derivatives","ETHF0:USTF0",1625103419765,4.43780101,2258.0,2256.9,0.13109167]
["bitfinex-derivatives","ETHF0:USTF0",1625103419957,4.43780101,2258.0,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103420160,4.43784941,2257.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103420510,4.43843207,2257.7,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103421919,4.43840071,2257.8,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103423473,4.43840071,2257.8,2256.9,16.09]
["bitfinex-derivatives","ETHF0:USTF0",1625103423776,4.43810529,2258.0,2257.0,0.655487]
["bitfinex-derivatives","ETHF0:USTF0",1625103424075,4.43810529,2258.0,2257.1,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103424176,4.4381501,2257.9,2257.1,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103424475,4.43830928,2257.8,2257.1,16.12]
["bitfinex-derivatives","ETHF0:USTF0",1625103425126,4.43833367,2257.9,2257.1,14.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625103425326,4.43833367,2257.9,2257.1,13.2277]
["bitfinex-derivatives","ETHF0:USTF0",1625103425777,4.43833367,2257.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103426377,4.43833367,2257.9,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103427547,34.391,2257.6,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103427646,35.2675,2257.6,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103428157,0.8765,2257.6,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103429968,32.5949,2257.4,2257.0,0.65544011]
["bitfinex-derivatives","ETHF0:USTF0",1625103430672,32.5949,2257.4,2256.9,15.97]
["bitfinex-derivatives","ETHF0:USTF0",1625103431224,32.5949,2257.4,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103431324,35.8909,2257.4,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103433482,32.5949,2257.4,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103434840,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103436844,14.5874,2257.3,2256.9,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103437396,14.5874,2257.3,2257.0,0.65545609]
["bitfinex-derivatives","ETHF0:USTF0",1625103437547,44.3332,2257.3,2257.0,0.65545609]
["bitfinex-derivatives","ETHF0:USTF0",1625103437648,14.5874,2257.3,2257.0,0.65545609]
["bitfinex-derivatives","ETHF0:USTF0",1625103438297,42.8861,2257.2,2257.0,0.65545609]
["bitfinex-derivatives","ETHF0:USTF0",1625103438599,14.5874,2257.3,2257.0,0.65545609]
["bitfinex-derivatives","ETHF0:USTF0",1625103439448,14.5874,2257.3,2256.9,16.05]
["bitfinex-derivatives","ETHF0:USTF0",1625103439853,56.7278,2257.3,2257.0,0.65546961]
["bitfinex-derivatives","ETHF0:USTF0",1625103439953,14.5874,2257.3,2257.0,0.65546961]
["bitfinex-derivatives","ETHF0:USTF0",1625103440252,14.5874,2257.3,2257.0,0.78656376]
["bitfinex-derivatives","ETHF0:USTF0",1625103442068,14.5874,2257.3,2257.0,0.13109415]
["bitfinex-derivatives","ETHF0:USTF0",1625103442421,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103446131,14.5874,2257.3,2256.8,0.78668675]
["bitfinex-derivatives","ETHF0:USTF0",1625103446581,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103459844,14.5874,2257.3,2256.9,16.04]
["bitfinex-derivatives","ETHF0:USTF0",1625103460548,14.5874,2257.3,2257.2,39.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625103460847,14.5874,2257.3,2257.2,55.7291829]
["bitfinex-derivatives","ETHF0:USTF0",1625103462650,14.5874,2257.3,2257.2,16.84644048]
["bitfinex-derivatives","ETHF0:USTF0",1625103464551,14.5874,2257.3,2257.2,16.1910829]
["bitfinex-derivatives","ETHF0:USTF0",1625103464766,14.5874,2257.3,2257.2,46.5301829]
["bitfinex-derivatives","ETHF0:USTF0",1625103466829,14.5874,2257.3,2257.2,47.18555497]
["bitfinex-derivatives","ETHF0:USTF0",1625103467231,14.5874,2257.3,2257.2,46.5301829]
["bitfinex-derivatives","ETHF0:USTF0",1625103468237,14.5874,2257.3,2257.2,16.1910829]
["bitfinex-derivatives","ETHF0:USTF0",1625103468439,17.3164,2257.3,2257.2,16.1910829]
["bitfinex-derivatives","ETHF0:USTF0",1625103468739,17.3164,2257.3,2257.2,33.8491829]
["bitfinex-derivatives","ETHF0:USTF0",1625103468841,14.5874,2257.3,2257.2,36.5626829]
["bitfinex-derivatives","ETHF0:USTF0",1625103469141,14.5874,2257.3,2257.2,52.5026829]
["bitfinex-derivatives","ETHF0:USTF0",1625103469841,14.5874,2257.3,2257.2,18.7845829]
["bitfinex-derivatives","ETHF0:USTF0",1625103469943,14.5874,2257.3,2257.2,16.0710829]
["bitfinex-derivatives","ETHF0:USTF0",1625103472049,14.5874,2257.3,2257.2,15.94]
["bitfinex-derivatives","ETHF0:USTF0",1625103473557,14.5874,2257.3,2257.2,16.07108861]
["bitfinex-derivatives","ETHF0:USTF0",1625103482341,14.5874,2257.3,2257.2,62.47358861]
["bitfinex-derivatives","ETHF0:USTF0",1625103483359,14.5874,2257.3,2257.2,19.63068861]
["bitfinex-derivatives","ETHF0:USTF0",1625103485112,14.5874,2257.3,2257.2,59.80078861]
["bitfinex-derivatives","ETHF0:USTF0",1625103486176,14.5874,2257.3,2257.2,60.4561837]
["bitfinex-derivatives","ETHF0:USTF0",1625103490187,14.5874,2257.3,2257.2,20.2860837]
["bitfinex-derivatives","ETHF0:USTF0",1625103490940,14.5874,2257.3,2257.2,19.63068861]
["bitfinex-derivatives","ETHF0:USTF0",1625103491039,14.5874,2257.3,2257.2,16.07108861]
["bitfinex-derivatives","ETHF0:USTF0",1625103492291,14.5874,2257.3,2257.2,0.13108861]
["bitfinex-derivatives","ETHF0:USTF0",1625103492889,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103494797,14.5874,2257.3,2257.2,39.1743]
["bitfinex-derivatives","ETHF0:USTF0",1625103494896,14.5874,2257.3,2257.2,42.0136]
["bitfinex-derivatives","ETHF0:USTF0",1625103494998,14.5874,2257.3,2257.2,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1625103495149,14.5874,2257.3,2257.2,2.97039293]
["bitfinex-derivatives","ETHF0:USTF0",1625103495998,14.5874,2257.3,2257.2,0.13109293]
["bitfinex-derivatives","ETHF0:USTF0",1625103496651,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103496853,17.0786,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103502261,14.5874,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103504284,17.8373,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103504988,26.99458735,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103506240,17.8373,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103507293,26.99360611,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103509549,17.8373,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103511654,26.99164388,2257.3,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103513861,9.15317466,2257.2,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103517728,9.15020729,2257.1,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103520297,9.1490756,2257.0,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103521651,5.74960294,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103522701,3.39822808,2257.0,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103522702,5.74808168,2257.0,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103523050,5.74820035,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103523801,6.63860035,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103524400,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103524753,6.63714769,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103525403,2.71891063,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103525506,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103525804,6.63694951,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103526761,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103529468,6.63550223,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103530671,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103530867,4.2845527,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103532479,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103534806,4.28261559,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103535661,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103536767,4.28161786,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103537068,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103543693,4.28000224,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103545813,0.8904,2256.9,2256.8,9.167e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625103548327,0.00590833,2256.7,2255.0,0.13117007]
["bitfinex-derivatives","ETHF0:USTF0",1625103548425,4.2780068,2256.9,2255.0,0.13117007]
["bitfinex-derivatives","ETHF0:USTF0",1625103549078,1.30292494,2256.4,2255.0,0.13117007]
["bitfinex-derivatives","ETHF0:USTF0",1625103549425,1.30292494,2256.4,2254.5,0.13118648]
["bitfinex-derivatives","ETHF0:USTF0",1625103549526,1.30292494,2256.4,2254.5,0.78711886]
["bitfinex-derivatives","ETHF0:USTF0",1625103549625,14.6105,2256.3,2254.5,0.78711886]
["bitfinex-derivatives","ETHF0:USTF0",1625103549826,15.91321283,2256.3,2254.5,0.78711886]
["bitfinex-derivatives","ETHF0:USTF0",1625103550178,19.31281283,2256.3,2254.5,0.78711886]
["bitfinex-derivatives","ETHF0:USTF0",1625103550381,1.30273781,2256.2,2254.5,0.78711886]
["bitfinex-derivatives","ETHF0:USTF0",1625103550576,1.30273781,2256.2,2254.2,2.07691618]
["bitfinex-derivatives","ETHF0:USTF0",1625103550876,14.6105,2256.3,2254.2,2.07691618]
["bitfinex-derivatives","ETHF0:USTF0",1625103550877,15.9132264,2256.3,2254.2,2.07691618]
["bitfinex-derivatives","ETHF0:USTF0",1625103550977,15.9132264,2256.3,2254.3,0.78716683]
["bitfinex-derivatives","ETHF0:USTF0",1625103551326,15.9132264,2256.3,2254.3,2.09910111]
["bitfinex-derivatives","ETHF0:USTF0",1625103551530,14.6105,2256.3,2254.3,2.09910111]
["bitfinex-derivatives","ETHF0:USTF0",1625103552131,14.6105,2256.3,2254.3,3.38818838]
["bitfinex-derivatives","ETHF0:USTF0",1625103552439,14.6105,2256.3,2254.4,0.7871405]
["bitfinex-derivatives","ETHF0:USTF0",1625103552794,14.6105,2256.3,2254.3,3.3881507]
["bitfinex-derivatives","ETHF0:USTF0",1625103552983,14.6105,2256.3,2254.3,2.09907111]
["bitfinex-derivatives","ETHF0:USTF0",1625103553186,14.6105,2256.3,2254.4,0.78713722]
["bitfinex-derivatives","ETHF0:USTF0",1625103553532,14.6105,2256.3,2254.3,2.09907496]
["bitfinex-derivatives","ETHF0:USTF0",1625103554085,14.6105,2256.3,2254.3,3.38808066]
["bitfinex-derivatives","ETHF0:USTF0",1625103554635,14.6105,2256.3,2254.3,2.09907496]
["bitfinex-derivatives","ETHF0:USTF0",1625103554835,14.6105,2256.3,2254.4,0.78716531]
["bitfinex-derivatives","ETHF0:USTF0",1625103554936,15.9126817,2256.3,2254.4,0.78716531]
["bitfinex-derivatives","ETHF0:USTF0",1625103555135,15.9126817,2256.3,2254.3,0.78716866]
["bitfinex-derivatives","ETHF0:USTF0",1625103556248,1.30230787,2256.2,2254.3,0.78716866]
["bitfinex-derivatives","ETHF0:USTF0",1625103556347,2.19650787,2256.2,2254.3,0.78716866]
["bitfinex-derivatives","ETHF0:USTF0",1625103556856,0.8942,2256.2,2254.3,0.78716866]
["bitfinex-derivatives","ETHF0:USTF0",1625103557049,0.8942,2256.2,2254.1,0.78718853]
["bitfinex-derivatives","ETHF0:USTF0",1625103558153,2.19643377,2256.2,2254.1,0.78718853]
["bitfinex-derivatives","ETHF0:USTF0",1625103559961,2.19643377,2256.2,2254.0,2.09921437]
["bitfinex-derivatives","ETHF0:USTF0",1625103563001,0.8942,2256.2,2254.0,2.09921437]
["bitfinex-derivatives","ETHF0:USTF0",1625103564010,0.8942,2256.2,2254.0,3.38805483]
["bitfinex-derivatives","ETHF0:USTF0",1625103564314,0.8942,2256.2,2254.0,2.09921437]
["bitfinex-derivatives","ETHF0:USTF0",1625103564866,2.19590905,2256.2,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103564966,2.19590905,2256.2,2254.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625103565167,0.8942,2256.2,2254.1,3.5291]
["bitfinex-derivatives","ETHF0:USTF0",1625103565565,0.8942,2256.2,2254.2,0.78721778]
["bitfinex-derivatives","ETHF0:USTF0",1625103565916,0.8942,2256.2,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103567278,2.19571928,2256.2,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103567629,1.3016969,2256.1,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103567731,4.0856969,2256.1,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103570351,1.30187567,2256.0,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103573225,1.30168197,2255.8,2254.2,0.13120296]
["bitfinex-derivatives","ETHF0:USTF0",1625103573425,1.30168197,2255.8,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103573773,1.30168197,2255.8,2254.2,0.13123175]
["bitfinex-derivatives","ETHF0:USTF0",1625103574177,2.60350257,2256.0,2254.2,0.13123175]
["bitfinex-derivatives","ETHF0:USTF0",1625103574178,1.30148515,2256.0,2254.2,0.13123175]
["bitfinex-derivatives","ETHF0:USTF0",1625103574474,1.30169812,2255.9,2254.2,0.13123175]
["bitfinex-derivatives","ETHF0:USTF0",1625103575676,1.30169812,2255.9,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103575927,1.30177948,2255.8,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103576626,1.30177948,2255.8,2254.2,0.13123361]
["bitfinex-derivatives","ETHF0:USTF0",1625103576926,1.30177948,2255.8,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103577531,1.30177948,2255.8,2254.1,36.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625103577829,1.30177948,2255.8,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103578387,1.30177948,2255.8,2254.1,33.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625103578488,1.30165266,2255.7,2254.1,33.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625103578741,1.30165266,2255.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103579491,1.30165266,2255.7,2254.1,33.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625103579591,1.30165266,2255.7,2254.2,0.13123458]
["bitfinex-derivatives","ETHF0:USTF0",1625103580306,1.30165266,2255.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103580409,1.30179803,2255.8,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103580809,1.30227008,2255.6,2254.2,38.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625103581111,1.30226061,2255.7,2254.2,38.0744]
["bitfinex-derivatives","ETHF0:USTF0",1625103581359,16.24176061,2255.7,2254.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625103581811,16.24176061,2255.7,2254.2,0.13123911]
["bitfinex-derivatives","ETHF0:USTF0",1625103582213,16.24176061,2255.7,2254.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625103582312,14.9395,2255.7,2254.1,3.7729]
["bitfinex-derivatives","ETHF0:USTF0",1625103582566,14.9395,2255.7,2254.4,44.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625103582663,16.24191148,2255.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103582863,16.24191148,2255.7,2254.2,0.13123638]
["bitfinex-derivatives","ETHF0:USTF0",1625103583263,16.24191148,2255.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103583764,1.30244772,2255.6,2254.3,30.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625103583865,3.95004772,2255.6,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103584465,3.95004772,2255.6,2254.1,40.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625103584566,3.95004772,2255.6,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103584719,3.95004772,2255.6,2254.2,0.13124014]
["bitfinex-derivatives","ETHF0:USTF0",1625103585018,2.6476,2255.6,2254.2,0.13124014]
["bitfinex-derivatives","ETHF0:USTF0",1625103585970,2.6476,2255.6,2254.2,2.84304014]
["bitfinex-derivatives","ETHF0:USTF0",1625103586073,30.3512,2255.7,2254.2,2.84304014]
["bitfinex-derivatives","ETHF0:USTF0",1625103586570,30.3512,2255.7,2254.3,0.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625103586772,31.65380279,2255.7,2254.3,0.13123568]
["bitfinex-derivatives","ETHF0:USTF0",1625103586922,31.65380279,2255.7,2254.2,0.1312362]
["bitfinex-derivatives","ETHF0:USTF0",1625103587675,31.65380279,2255.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103588074,31.65380279,2255.7,2254.2,0.13123738]
["bitfinex-derivatives","ETHF0:USTF0",1625103588673,31.65380279,2255.7,2254.5,39.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625103588976,30.3512,2255.7,2254.5,39.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625103590129,30.3512,2255.7,2254.6,0.13121719]
["bitfinex-derivatives","ETHF0:USTF0",1625103590232,30.3512,2255.7,2254.6,2.50931719]
["bitfinex-derivatives","ETHF0:USTF0",1625103590529,30.3512,2255.7,2254.7,0.13120447]
["bitfinex-derivatives","ETHF0:USTF0",1625103593537,30.3512,2255.7,2254.6,0.1312131]
["bitfinex-derivatives","ETHF0:USTF0",1625103600971,30.3512,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103602129,31.65547945,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103602785,33.48188574,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103603036,1.30458332,2255.6,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103604340,33.48217485,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103605341,3.1316347,2255.6,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103606090,33.48276306,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103606439,1.82679258,2255.6,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103606540,3.13164442,2255.6,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103606891,33.48329226,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103607196,30.3512,2255.7,2254.2,0.13121772]
["bitfinex-derivatives","ETHF0:USTF0",1625103607390,30.3512,2255.7,2254.2,0.78731066]
["bitfinex-derivatives","ETHF0:USTF0",1625103607594,30.3512,2255.7,2254.2,2.07736127]
["bitfinex-derivatives","ETHF0:USTF0",1625103607795,30.3512,2255.7,2254.3,1.30484309]
["bitfinex-derivatives","ETHF0:USTF0",1625103608023,30.3512,2255.7,2254.5,1.28923893]
["bitfinex-derivatives","ETHF0:USTF0",1625103608123,30.3512,2255.7,2254.5,4.50913893]
["bitfinex-derivatives","ETHF0:USTF0",1625103608220,30.3512,2255.7,2254.6,1.30470613]
["bitfinex-derivatives","ETHF0:USTF0",1625103608423,30.3512,2255.7,2254.6,2.59360606]
["bitfinex-derivatives","ETHF0:USTF0",1625103608622,30.3512,2255.7,2254.6,4.69287503]
["bitfinex-derivatives","ETHF0:USTF0",1625103608926,30.3512,2255.7,2254.7,2.09232159]
["bitfinex-derivatives","ETHF0:USTF0",1625103609022,30.3512,2255.7,2254.7,3.38140274]
["bitfinex-derivatives","ETHF0:USTF0",1625103609324,30.3512,2255.7,2254.8,0.78723642]
["bitfinex-derivatives","ETHF0:USTF0",1625103609674,30.3512,2255.7,2254.7,0.78723958]
["bitfinex-derivatives","ETHF0:USTF0",1625103609973,30.3512,2255.7,2254.7,2.07656486]
["bitfinex-derivatives","ETHF0:USTF0",1625103610424,30.3512,2255.7,2254.8,0.78724556]
["bitfinex-derivatives","ETHF0:USTF0",1625103612326,30.3512,2255.7,2254.7,0.78729743]
["bitfinex-derivatives","ETHF0:USTF0",1625103612427,33.2522,2255.7,2254.7,0.78729743]
["bitfinex-derivatives","ETHF0:USTF0",1625103613131,33.2522,2255.7,2254.6,0.78732876]
["bitfinex-derivatives","ETHF0:USTF0",1625103613833,33.2522,2255.7,2254.5,0.78734971]
["bitfinex-derivatives","ETHF0:USTF0",1625103614035,38.99862621,2255.7,2254.5,0.78734971]
["bitfinex-derivatives","ETHF0:USTF0",1625103614235,38.99862621,2255.7,2254.4,0.78746838]
["bitfinex-derivatives","ETHF0:USTF0",1625103614431,38.99862621,2255.7,2254.4,36.59626838]
["bitfinex-derivatives","ETHF0:USTF0",1625103614536,5.74724035,2255.6,2254.4,36.59626838]
["bitfinex-derivatives","ETHF0:USTF0",1625103614639,5.74724035,2255.6,2254.2,0.78746824]
["bitfinex-derivatives","ETHF0:USTF0",1625103615234,5.74748044,2255.5,2254.2,0.78746824]
["bitfinex-derivatives","ETHF0:USTF0",1625103615334,5.74748044,2255.5,2254.2,0.13124471]
["bitfinex-derivatives","ETHF0:USTF0",1625103619093,5.74748044,2255.5,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103619493,5.74748044,2255.5,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103620043,3.92122087,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103620144,5.75112394,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103620699,5.75196629,2255.5,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103622106,5.75065878,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103627679,9.14989535,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103627981,5.75065878,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103630539,9.1520285,2255.5,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103631041,5.75303282,2255.4,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103633047,30.3512,2255.7,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103633349,5.75425541,2255.2,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103633452,9.20705541,2255.2,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103633650,9.15552097,2255.0,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103633952,5.75443556,2254.8,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103634351,15.0715,2254.7,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103634465,18.7866,2254.7,2254.2,0.13125785]
["bitfinex-derivatives","ETHF0:USTF0",1625103634566,18.7866,2254.7,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103634764,5.75485149,2254.6,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103636481,5.7532716,2254.5,2254.1,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625103640078,5.7532716,2254.5,2253.1,0.6565132]
["bitfinex-derivatives","ETHF0:USTF0",1625103640783,5.7532716,2254.5,2253.4,30.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625103640884,5.7532716,2254.5,2253.4,33.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625103641133,5.7532716,2254.5,2253.5,0.78780169]
["bitfinex-derivatives","ETHF0:USTF0",1625103641334,5.7500717,2254.6,2253.5,0.78780169]
["bitfinex-derivatives","ETHF0:USTF0",1625103641635,20.82129707,2254.7,2253.5,0.78780169]
["bitfinex-derivatives","ETHF0:USTF0",1625103641982,5.74848943,2254.6,2253.5,0.78780169]
["bitfinex-derivatives","ETHF0:USTF0",1625103642283,5.74848943,2254.6,2253.5,0.13130028]
["bitfinex-derivatives","ETHF0:USTF0",1625103642388,5.74873517,2254.5,2253.5,0.13130028]
["bitfinex-derivatives","ETHF0:USTF0",1625103642681,5.74873517,2254.5,2253.1,0.78781954]
["bitfinex-derivatives","ETHF0:USTF0",1625103643183,5.74873517,2254.5,2253.1,30.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625103643433,5.74873517,2254.5,2253.0,0.78782029]
["bitfinex-derivatives","ETHF0:USTF0",1625103643634,5.74873517,2254.5,2253.2,0.78781988]
["bitfinex-derivatives","ETHF0:USTF0",1625103643884,3.13567373,2254.5,2253.2,0.78781988]
["bitfinex-derivatives","ETHF0:USTF0",1625103643985,3.13567373,2254.5,2253.4,40.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625103644189,3.6329,2254.6,2253.0,0.78781972]
["bitfinex-derivatives","ETHF0:USTF0",1625103644286,3.6329,2254.6,2253.5,0.13130441]
["bitfinex-derivatives","ETHF0:USTF0",1625103644486,3.6329,2254.6,2252.8,1.30638069]
["bitfinex-derivatives","ETHF0:USTF0",1625103644595,3.13508354,2254.5,2252.9,1.29438214]
["bitfinex-derivatives","ETHF0:USTF0",1625103645038,3.13508354,2254.5,2253.0,0.6565823]
["bitfinex-derivatives","ETHF0:USTF0",1625103645238,35.3099,2253.2,2253.0,0.6565823]
["bitfinex-derivatives","ETHF0:USTF0",1625103645439,35.3099,2253.2,2252.8,0.65658439]
["bitfinex-derivatives","ETHF0:USTF0",1625103645539,3.4715,2253.6,2252.8,0.65658439]
["bitfinex-derivatives","ETHF0:USTF0",1625103645888,13.9578,2253.5,2252.8,0.65658439]
["bitfinex-derivatives","ETHF0:USTF0",1625103646339,40.2526,2253.1,2252.8,0.65658439]
["bitfinex-derivatives","ETHF0:USTF0",1625103646641,43.4198,2253.1,2252.8,0.65658439]
["bitfinex-derivatives","ETHF0:USTF0",1625103646942,43.4198,2253.1,2252.7,0.65662801]
["bitfinex-derivatives","ETHF0:USTF0",1625103647293,43.4198,2253.1,2252.5,0.65663168]
["bitfinex-derivatives","ETHF0:USTF0",1625103647852,3.1672,2253.1,2252.5,0.65663168]
["bitfinex-derivatives","ETHF0:USTF0",1625103647965,14.8568,2253.5,2252.5,0.65663168]
["bitfinex-derivatives","ETHF0:USTF0",1625103648053,13.9578,2253.5,2252.5,0.65663168]
["bitfinex-derivatives","ETHF0:USTF0",1625103649359,35.3988,2253.1,2252.5,0.65663168]
["bitfinex-derivatives","ETHF0:USTF0",1625103650260,35.3988,2253.1,2252.2,2.59928186]
["bitfinex-derivatives","ETHF0:USTF0",1625103650261,35.3988,2253.1,2252.4,0.65665882]
["bitfinex-derivatives","ETHF0:USTF0",1625103650660,35.3988,2253.1,2252.3,0.65667739]
["bitfinex-derivatives","ETHF0:USTF0",1625103651361,35.3988,2253.1,2252.2,0.65666256]
["bitfinex-derivatives","ETHF0:USTF0",1625103651560,3.002,2253.4,2252.2,0.65666256]
["bitfinex-derivatives","ETHF0:USTF0",1625103652063,40.6137,2252.8,2252.2,0.65666256]
["bitfinex-derivatives","ETHF0:USTF0",1625103652164,44.0604,2252.8,2252.2,0.65666256]
["bitfinex-derivatives","ETHF0:USTF0",1625103652364,3.4467,2252.8,2252.2,0.65666256]
["bitfinex-derivatives","ETHF0:USTF0",1625103652561,3.4467,2252.8,2252.1,0.65666678]
["bitfinex-derivatives","ETHF0:USTF0",1625103652662,14.3231,2252.7,2252.1,0.65666678]
["bitfinex-derivatives","ETHF0:USTF0",1625103653313,14.3231,2252.7,2252.1,1.95049065]
["bitfinex-derivatives","ETHF0:USTF0",1625103653614,14.3231,2252.7,2252.2,0.65666287]
["bitfinex-derivatives","ETHF0:USTF0",1625103654013,14.3231,2252.7,2252.1,0.65666383]
["bitfinex-derivatives","ETHF0:USTF0",1625103654868,54.2988,2252.7,2252.1,0.65666383]
["bitfinex-derivatives","ETHF0:USTF0",1625103655578,54.2988,2252.7,2252.0,0.65673679]
["bitfinex-derivatives","ETHF0:USTF0",1625103655881,54.2988,2252.7,2251.8,0.656734]
["bitfinex-derivatives","ETHF0:USTF0",1625103656691,54.2988,2252.7,2251.6,0.65672974]
["bitfinex-derivatives","ETHF0:USTF0",1625103657736,54.2988,2252.7,2251.5,0.65674341]
["bitfinex-derivatives","ETHF0:USTF0",1625103658037,54.2988,2252.7,2251.5,1.95098858]
["bitfinex-derivatives","ETHF0:USTF0",1625103658291,54.2988,2252.7,2251.5,0.65674341]
["bitfinex-derivatives","ETHF0:USTF0",1625103658488,54.2988,2252.7,2251.6,0.65676841]
["bitfinex-derivatives","ETHF0:USTF0",1625103658839,54.2988,2252.7,2251.5,0.65676493]
["bitfinex-derivatives","ETHF0:USTF0",1625103659439,54.2988,2252.7,2251.5,1.53516493]
["bitfinex-derivatives","ETHF0:USTF0",1625103659541,14.3231,2252.7,2251.5,1.53516493]
["bitfinex-derivatives","ETHF0:USTF0",1625103659640,14.3231,2252.7,2251.5,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1625103659991,14.3231,2252.7,2251.6,0.65666725]
["bitfinex-derivatives","ETHF0:USTF0",1625103660745,14.3231,2252.7,2251.5,3.25105653]
["bitfinex-derivatives","ETHF0:USTF0",1625103661047,14.3231,2252.7,2251.6,1.29217372]
["bitfinex-derivatives","ETHF0:USTF0",1625103661145,14.3231,2252.7,2251.6,1.94884024]
["bitfinex-derivatives","ETHF0:USTF0",1625103661442,14.3231,2252.7,2251.7,0.65667058]
["bitfinex-derivatives","ETHF0:USTF0",1625103663550,14.3231,2252.7,2251.7,1.94808413]
["bitfinex-derivatives","ETHF0:USTF0",1625103663747,14.3231,2252.7,2251.7,3.24969393]
["bitfinex-derivatives","ETHF0:USTF0",1625103663950,14.3231,2252.7,2251.8,1.291078]
["bitfinex-derivatives","ETHF0:USTF0",1625103664048,14.3231,2252.7,2251.8,4.45956003]
["bitfinex-derivatives","ETHF0:USTF0",1625103664449,14.3231,2252.7,2251.9,0.65658505]
["bitfinex-derivatives","ETHF0:USTF0",1625103664849,14.3231,2252.7,2251.9,0.78790101]
["bitfinex-derivatives","ETHF0:USTF0",1625103666501,8.8148,2252.7,2251.9,0.78790101]
["bitfinex-derivatives","ETHF0:USTF0",1625103666600,15.0044,2253.5,2251.9,0.78790101]
["bitfinex-derivatives","ETHF0:USTF0",1625103666906,15.0044,2253.5,2251.9,2.08912225]
["bitfinex-derivatives","ETHF0:USTF0",1625103667105,15.0044,2253.5,2252.0,1.28980132]
["bitfinex-derivatives","ETHF0:USTF0",1625103667259,15.0044,2253.5,2252.0,2.59095225]
["bitfinex-derivatives","ETHF0:USTF0",1625103667461,15.0044,2253.5,2252.1,1.28926146]
["bitfinex-derivatives","ETHF0:USTF0",1625103667670,15.0044,2253.5,2252.2,1.30111295]
["bitfinex-derivatives","ETHF0:USTF0",1625103667771,15.0044,2253.5,2252.2,2.59011366]
["bitfinex-derivatives","ETHF0:USTF0",1625103667970,15.0044,2253.5,2252.3,0.78773644]
["bitfinex-derivatives","ETHF0:USTF0",1625103668070,15.0044,2253.5,2252.3,3.63413644]
["bitfinex-derivatives","ETHF0:USTF0",1625103668172,15.0044,2253.5,2252.3,4.92292059]
["bitfinex-derivatives","ETHF0:USTF0",1625103668421,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103668734,15.0044,2253.5,2252.4,2.1006572]
["bitfinex-derivatives","ETHF0:USTF0",1625103669539,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103669941,15.0044,2253.5,2252.4,2.10064606]
["bitfinex-derivatives","ETHF0:USTF0",1625103672548,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103673298,15.0044,2253.5,2252.4,2.10069178]
["bitfinex-derivatives","ETHF0:USTF0",1625103675562,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103676656,15.0044,2253.5,2252.4,2.10068119]
["bitfinex-derivatives","ETHF0:USTF0",1625103677361,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103677759,15.0044,2253.5,2252.4,2.10066867]
["bitfinex-derivatives","ETHF0:USTF0",1625103678109,15.0044,2253.5,2252.4,0.78775117]
["bitfinex-derivatives","ETHF0:USTF0",1625103680714,15.0044,2253.5,2252.3,0.78778607]
["bitfinex-derivatives","ETHF0:USTF0",1625103681866,15.0044,2253.5,2252.2,0.78781814]
["bitfinex-derivatives","ETHF0:USTF0",1625103685187,18.6069,2253.5,2252.2,0.78781814]
["bitfinex-derivatives","ETHF0:USTF0",1625103686086,18.6069,2253.5,2252.1,0.78784417]
["bitfinex-derivatives","ETHF0:USTF0",1625103686639,18.6069,2253.5,2252.1,2.07849276]
["bitfinex-derivatives","ETHF0:USTF0",1625103687238,18.6069,2253.5,2252.2,0.78785059]
["bitfinex-derivatives","ETHF0:USTF0",1625103689148,15.0044,2253.5,2252.2,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1625103689445,15.0044,2253.5,2252.3,0.65653129]
["bitfinex-derivatives","ETHF0:USTF0",1625103689546,15.0044,2253.5,2252.3,0.78783755]
["bitfinex-derivatives","ETHF0:USTF0",1625103690648,15.0044,2253.5,2252.2,0.78783563]
["bitfinex-derivatives","ETHF0:USTF0",1625103692807,15.0044,2253.5,2252.1,0.78784621]
["bitfinex-derivatives","ETHF0:USTF0",1625103692908,18.7837,2253.5,2252.1,0.78784621]
["bitfinex-derivatives","ETHF0:USTF0",1625103693563,18.7837,2253.5,2252.1,2.07910454]
["bitfinex-derivatives","ETHF0:USTF0",1625103693961,18.7837,2253.5,2252.2,0.78784874]
["bitfinex-derivatives","ETHF0:USTF0",1625103694712,18.7837,2253.5,2252.0,0.7879153]
["bitfinex-derivatives","ETHF0:USTF0",1625103695768,15.0044,2253.5,2252.0,0.7879153]
["bitfinex-derivatives","ETHF0:USTF0",1625103696172,15.0044,2253.5,2252.0,2.0797134]
["bitfinex-derivatives","ETHF0:USTF0",1625103696525,15.0044,2253.5,2252.1,0.78789972]
["bitfinex-derivatives","ETHF0:USTF0",1625103696620,15.0044,2253.5,2252.1,4.22219972]
["bitfinex-derivatives","ETHF0:USTF0",1625103696921,15.0044,2253.5,2252.2,0.78789875]
["bitfinex-derivatives","ETHF0:USTF0",1625103697722,15.0044,2253.5,2252.1,0.78790248]
["bitfinex-derivatives","ETHF0:USTF0",1625103698478,15.0044,2253.5,2252.0,3.38328056]
["bitfinex-derivatives","ETHF0:USTF0",1625103698877,15.0044,2253.5,2252.1,0.78790481]
["bitfinex-derivatives","ETHF0:USTF0",1625103699179,34.0093,2253.1,2252.1,0.78790481]
["bitfinex-derivatives","ETHF0:USTF0",1625103699330,36.479,2253.1,2252.1,0.78790481]
["bitfinex-derivatives","ETHF0:USTF0",1625103700098,36.479,2253.1,2252.0,0.78806813]
["bitfinex-derivatives","ETHF0:USTF0",1625103700799,36.479,2253.1,2251.7,1.31344688]
["bitfinex-derivatives","ETHF0:USTF0",1625103700800,36.479,2253.1,2251.7,0.78807908]
["bitfinex-derivatives","ETHF0:USTF0",1625103701203,36.479,2253.1,2251.6,3.38701032]
["bitfinex-derivatives","ETHF0:USTF0",1625103701504,36.479,2253.1,2251.7,0.78807959]
["bitfinex-derivatives","ETHF0:USTF0",1625103701601,2.4697,2253.1,2251.7,0.78807959]
["bitfinex-derivatives","ETHF0:USTF0",1625103702151,39.7557,2253.1,2251.7,0.78807959]
["bitfinex-derivatives","ETHF0:USTF0",1625103703451,2.4697,2253.1,2251.7,0.78807959]
["bitfinex-derivatives","ETHF0:USTF0",1625103703551,15.0044,2253.5,2251.7,0.78807959]
["bitfinex-derivatives","ETHF0:USTF0",1625103703754,15.0044,2253.5,2251.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103704101,15.0044,2253.5,2251.8,0.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1625103704203,15.0044,2253.5,2251.8,0.7880978]
["bitfinex-derivatives","ETHF0:USTF0",1625103704504,42.0829,2253.1,2251.8,0.7880978]
["bitfinex-derivatives","ETHF0:USTF0",1625103704807,45.5122,2253.1,2251.8,0.7880978]
["bitfinex-derivatives","ETHF0:USTF0",1625103707611,3.4293,2253.1,2251.8,0.7880978]
["bitfinex-derivatives","ETHF0:USTF0",1625103708265,37.42,2253.1,2251.8,0.7880978]
["bitfinex-derivatives","ETHF0:USTF0",1625103720513,37.42,2253.1,2251.8,0.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1625103720716,5.74896121,2252.9,2251.8,0.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1625103720816,6.63626121,2252.9,2251.8,0.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1625103721065,4.02309702,2252.9,2251.8,0.13134963]
["bitfinex-derivatives","ETHF0:USTF0",1625103721215,4.02309702,2252.9,2251.2,2.08718941]
["bitfinex-derivatives","ETHF0:USTF0",1625103721615,4.02309702,2252.9,2251.3,0.7883489]
["bitfinex-derivatives","ETHF0:USTF0",1625103721869,6.63626231,2252.9,2251.3,0.7883489]
["bitfinex-derivatives","ETHF0:USTF0",1625103722416,6.63626231,2252.9,2251.3,0.65695742]
["bitfinex-derivatives","ETHF0:USTF0",1625103722519,6.63626231,2252.9,2251.2,2.08802615]
["bitfinex-derivatives","ETHF0:USTF0",1625103722817,6.63626231,2252.9,2251.3,0.78835841]
["bitfinex-derivatives","ETHF0:USTF0",1625103723919,6.63626231,2252.9,2251.2,0.78838573]
["bitfinex-derivatives","ETHF0:USTF0",1625103724169,5.75053519,2252.8,2251.2,0.78838573]
["bitfinex-derivatives","ETHF0:USTF0",1625103724470,3.13665556,2252.8,2251.2,0.78838573]
["bitfinex-derivatives","ETHF0:USTF0",1625103724871,6.38585556,2252.8,2251.2,0.78838573]
["bitfinex-derivatives","ETHF0:USTF0",1625103725422,8.99895693,2252.8,2251.2,0.78838573]
["bitfinex-derivatives","ETHF0:USTF0",1625103726372,8.99895693,2252.8,2251.1,0.78838462]
["bitfinex-derivatives","ETHF0:USTF0",1625103726472,6.38585556,2252.8,2251.1,0.78838462]
["bitfinex-derivatives","ETHF0:USTF0",1625103728627,3.13665556,2252.8,2251.0,0.78838051]
["bitfinex-derivatives","ETHF0:USTF0",1625103728826,3.13665556,2252.8,2251.0,2.08860925]
["bitfinex-derivatives","ETHF0:USTF0",1625103729031,3.13665556,2252.8,2251.0,3.39445229]
["bitfinex-derivatives","ETHF0:USTF0",1625103729430,0.8873,2252.9,2251.3,2.60499997]
["bitfinex-derivatives","ETHF0:USTF0",1625103729726,0.8873,2252.9,2251.4,0.78827969]
["bitfinex-derivatives","ETHF0:USTF0",1625103730929,0.8873,2252.9,2251.4,2.10204562]
["bitfinex-derivatives","ETHF0:USTF0",1625103733834,0.8873,2252.9,2251.4,0.78827969]
["bitfinex-derivatives","ETHF0:USTF0",1625103734236,0.8873,2252.9,2251.3,0.78830736]
["bitfinex-derivatives","ETHF0:USTF0",1625103734334,3.5519,2252.9,2251.3,0.78830736]
["bitfinex-derivatives","ETHF0:USTF0",1625103734955,3.13405488,2252.7,2251.2,0.78839041]
["bitfinex-derivatives","ETHF0:USTF0",1625103735353,3.13405488,2252.7,2251.0,0.7883939]
["bitfinex-derivatives","ETHF0:USTF0",1625103735554,1.3058562,2252.7,2251.0,0.7883939]
["bitfinex-derivatives","ETHF0:USTF0",1625103735806,3.13411821,2252.8,2251.0,0.7883939]
["bitfinex-derivatives","ETHF0:USTF0",1625103736510,1.30565248,2252.7,2251.0,0.7883939]
["bitfinex-derivatives","ETHF0:USTF0",1625103737659,3.13359671,2252.7,2251.0,0.7883939]
["bitfinex-derivatives","ETHF0:USTF0",1625103737960,3.13359671,2252.7,2250.9,0.78840162]
["bitfinex-derivatives","ETHF0:USTF0",1625103738360,3.13359671,2252.7,2251.1,0.13140067]
["bitfinex-derivatives","ETHF0:USTF0",1625103738460,1.30565248,2252.7,2251.1,0.13140067]
["bitfinex-derivatives","ETHF0:USTF0",1625103738661,1.30565248,2252.7,2250.9,0.78840198]
["bitfinex-derivatives","ETHF0:USTF0",1625103738763,3.13289446,2252.8,2250.9,0.78840198]
["bitfinex-derivatives","ETHF0:USTF0",1625103739865,1.30540353,2252.6,2250.9,0.78840198]
["bitfinex-derivatives","ETHF0:USTF0",1625103740064,1.30532365,2252.7,2250.9,0.78840198]
["bitfinex-derivatives","ETHF0:USTF0",1625103740164,1.30532365,2252.7,2250.8,2.08763736]
["bitfinex-derivatives","ETHF0:USTF0",1625103740563,1.30532365,2252.7,2250.9,0.78840803]
["bitfinex-derivatives","ETHF0:USTF0",1625103741616,1.30532365,2252.7,2250.8,0.7884078]
["bitfinex-derivatives","ETHF0:USTF0",1625103743178,1.3049519,2252.5,2250.8,0.7884078]
["bitfinex-derivatives","ETHF0:USTF0",1625103743477,1.3049519,2252.5,2250.6,1.31401717]
["bitfinex-derivatives","ETHF0:USTF0",1625103743478,1.3049519,2252.5,2250.6,0.78847166]
["bitfinex-derivatives","ETHF0:USTF0",1625103744683,1.30459781,2252.6,2250.6,0.78847166]
["bitfinex-derivatives","ETHF0:USTF0",1625103746034,1.30456143,2252.5,2250.6,0.78847166]
["bitfinex-derivatives","ETHF0:USTF0",1625103746590,1.30456143,2252.5,2250.5,0.78851996]
["bitfinex-derivatives","ETHF0:USTF0",1625103746950,1.30456143,2252.5,2250.4,0.78853109]
["bitfinex-derivatives","ETHF0:USTF0",1625103748812,1.30456143,2252.5,2250.3,0.78855042]
["bitfinex-derivatives","ETHF0:USTF0",1625103750613,15.67019274,2252.6,2250.3,0.78855042]
["bitfinex-derivatives","ETHF0:USTF0",1625103752018,1.3034937,2252.5,2250.3,0.78855042]
["bitfinex-derivatives","ETHF0:USTF0",1625103752520,1.3034937,2252.5,2250.2,0.78854435]
["bitfinex-derivatives","ETHF0:USTF0",1625103752923,15.66985288,2252.6,2250.2,0.78854435]
["bitfinex-derivatives","ETHF0:USTF0",1625103754074,1.30316151,2252.5,2250.2,0.78854435]
["bitfinex-derivatives","ETHF0:USTF0",1625103754377,1.30316151,2252.5,2250.2,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625103754878,15.66962508,2252.6,2250.2,42.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625103755079,15.66962508,2252.6,2250.3,0.65712517]
["bitfinex-derivatives","ETHF0:USTF0",1625103755177,15.66962508,2252.6,2250.3,0.7885502]
["bitfinex-derivatives","ETHF0:USTF0",1625103755832,15.66962508,2252.6,2250.1,0.78855386]
["bitfinex-derivatives","ETHF0:USTF0",1625103755931,1.30294135,2252.5,2250.1,0.78855386]
["bitfinex-derivatives","ETHF0:USTF0",1625103756533,15.66941402,2252.6,2250.1,0.78855386]
["bitfinex-derivatives","ETHF0:USTF0",1625103757033,15.66941402,2252.6,2250.0,2.07822093]
["bitfinex-derivatives","ETHF0:USTF0",1625103757489,15.66941402,2252.6,2250.1,0.78856715]
["bitfinex-derivatives","ETHF0:USTF0",1625103758539,15.66941402,2252.6,2250.0,0.7885743]
["bitfinex-derivatives","ETHF0:USTF0",1625103759489,1.30270624,2252.5,2250.0,0.7885743]
["bitfinex-derivatives","ETHF0:USTF0",1625103764118,1.30270624,2252.5,2249.9,0.78859628]
["bitfinex-derivatives","ETHF0:USTF0",1625103764522,1.30292735,2252.4,2249.9,0.78859628]
["bitfinex-derivatives","ETHF0:USTF0",1625103764622,3.67972735,2252.4,2249.9,0.78859628]
["bitfinex-derivatives","ETHF0:USTF0",1625103764826,1.3030956,2252.0,2249.9,0.78859628]
["bitfinex-derivatives","ETHF0:USTF0",1625103764923,1.3030956,2252.0,2249.8,0.78873013]
["bitfinex-derivatives","ETHF0:USTF0",1625103765228,1.3030956,2252.0,2249.8,0.13145502]
["bitfinex-derivatives","ETHF0:USTF0",1625103765325,1.3030956,2252.0,2249.5,0.78874526]
["bitfinex-derivatives","ETHF0:USTF0",1625103765578,14.8281,2251.9,2249.5,0.78874526]
["bitfinex-derivatives","ETHF0:USTF0",1625103765678,18.3712,2251.9,2249.5,0.78874526]
["bitfinex-derivatives","ETHF0:USTF0",1625103766079,14.4912,2251.8,2249.5,0.78874526]
["bitfinex-derivatives","ETHF0:USTF0",1625103766732,14.4912,2251.8,2249.4,2.0763371]
["bitfinex-derivatives","ETHF0:USTF0",1625103767081,14.4912,2251.8,2249.5,0.65729124]
["bitfinex-derivatives","ETHF0:USTF0",1625103767181,14.4912,2251.8,2249.5,0.78874949]
["bitfinex-derivatives","ETHF0:USTF0",1625103769837,14.4912,2251.8,2249.4,3.37944308]
["bitfinex-derivatives","ETHF0:USTF0",1625103770239,14.4912,2251.8,2249.5,0.78876418]
["bitfinex-derivatives","ETHF0:USTF0",1625103770988,14.4912,2251.8,2249.3,0.78877218]
["bitfinex-derivatives","ETHF0:USTF0",1625103772189,14.4912,2251.8,2249.3,2.07600061]
["bitfinex-derivatives","ETHF0:USTF0",1625103772389,14.4912,2251.8,2249.4,1.30264006]
["bitfinex-derivatives","ETHF0:USTF0",1625103772490,14.4912,2251.8,2249.5,1.28656613]
["bitfinex-derivatives","ETHF0:USTF0",1625103773139,14.4912,2251.8,2249.6,0.1314471]
["bitfinex-derivatives","ETHF0:USTF0",1625103773239,14.4912,2251.8,2249.6,0.7886826]
["bitfinex-derivatives","ETHF0:USTF0",1625103775496,14.4912,2251.8,2249.6,2.07486079]
["bitfinex-derivatives","ETHF0:USTF0",1625103775748,14.4912,2251.8,2249.7,2.07499291]
["bitfinex-derivatives","ETHF0:USTF0",1625103776197,14.4912,2251.8,2249.8,0.78864437]
["bitfinex-derivatives","ETHF0:USTF0",1625103782076,14.4912,2251.8,2249.8,2.07614311]
["bitfinex-derivatives","ETHF0:USTF0",1625103782479,14.4912,2251.8,2249.9,0.78865663]
["bitfinex-derivatives","ETHF0:USTF0",1625103782577,14.4912,2251.8,2249.9,3.13505663]
["bitfinex-derivatives","ETHF0:USTF0",1625103782882,14.4912,2251.8,2250.0,1.30376607]
["bitfinex-derivatives","ETHF0:USTF0",1625103782981,14.4912,2251.8,2250.1,1.28623026]
["bitfinex-derivatives","ETHF0:USTF0",1625103783333,14.4912,2251.8,2250.2,1.28595112]
["bitfinex-derivatives","ETHF0:USTF0",1625103783583,14.4912,2251.8,2250.2,2.5900034]
["bitfinex-derivatives","ETHF0:USTF0",1625103783834,14.4912,2251.8,2250.5,1.28560489]
["bitfinex-derivatives","ETHF0:USTF0",1625103783932,14.4912,2251.8,2250.5,3.73470489]
["bitfinex-derivatives","ETHF0:USTF0",1625103784034,14.4912,2251.8,2250.6,1.30380955]
["bitfinex-derivatives","ETHF0:USTF0",1625103784133,14.4912,2251.8,2250.6,2.58895037]
["bitfinex-derivatives","ETHF0:USTF0",1625103784332,12.7187,2251.8,2250.6,3.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1625103784684,6.1255,2251.8,2250.6,3.3773434]
["bitfinex-derivatives","ETHF0:USTF0",1625103784788,6.1255,2251.8,2251.0,1.30361602]
["bitfinex-derivatives","ETHF0:USTF0",1625103784885,0.0001,2251.8,2251.0,5.42823045]
["bitfinex-derivatives","ETHF0:USTF0",1625103784983,14.2043,2253.1,2251.0,5.42823045]
["bitfinex-derivatives","ETHF0:USTF0",1625103785084,14.2043,2253.1,2251.2,1.30359137]
["bitfinex-derivatives","ETHF0:USTF0",1625103785285,14.2043,2253.1,2251.2,2.58742626]
["bitfinex-derivatives","ETHF0:USTF0",1625103785485,14.2043,2253.1,2251.3,2.58808081]
["bitfinex-derivatives","ETHF0:USTF0",1625103785887,14.2043,2253.1,2251.4,0.78814799]
["bitfinex-derivatives","ETHF0:USTF0",1625103786687,14.2043,2253.1,2251.4,2.09198551]
["bitfinex-derivatives","ETHF0:USTF0",1625103787695,14.2043,2253.1,2251.4,3.37695433]
["bitfinex-derivatives","ETHF0:USTF0",1625103788147,14.2043,2253.1,2251.5,0.78814248]
["bitfinex-derivatives","ETHF0:USTF0",1625103788347,58.5403,2253.1,2251.5,0.78814248]
["bitfinex-derivatives","ETHF0:USTF0",1625103788446,14.2043,2253.1,2251.5,0.78814248]
["bitfinex-derivatives","ETHF0:USTF0",1625103789248,14.2043,2253.1,2251.4,1.3046344]
["bitfinex-derivatives","ETHF0:USTF0",1625103789547,14.2043,2253.1,2252.9,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625103790551,14.2043,2253.1,2252.9,46.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625103792418,14.2043,2253.1,2252.9,3.6294]
["bitfinex-derivatives","ETHF0:USTF0",1625103792519,14.2043,2253.1,2252.3,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625103793020,14.2043,2253.1,2252.4,0.78799162]
["bitfinex-derivatives","ETHF0:USTF0",1625103793321,14.2043,2253.1,2252.4,0.13133194]
["bitfinex-derivatives","ETHF0:USTF0",1625103793420,14.2043,2253.1,2251.9,2.09200573]
["bitfinex-derivatives","ETHF0:USTF0",1625103794272,14.2043,2253.1,2252.9,35.8591]
["bitfinex-derivatives","ETHF0:USTF0",1625103796279,14.2043,2253.1,2252.0,1.30354153]
["bitfinex-derivatives","ETHF0:USTF0",1625103796693,14.2043,2253.1,2252.0,2.0914992]
["bitfinex-derivatives","ETHF0:USTF0",1625103797079,14.2043,2253.1,2252.0,0.78795767]
["bitfinex-derivatives","ETHF0:USTF0",1625103797833,14.2043,2253.1,2252.9,44.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625103800840,14.2043,2253.1,2252.0,1.30280566]
["bitfinex-derivatives","ETHF0:USTF0",1625103800939,14.2043,2253.1,2251.9,2.58336587]
["bitfinex-derivatives","ETHF0:USTF0",1625103801038,14.2043,2253.1,2251.9,1.30246551]
["bitfinex-derivatives","ETHF0:USTF0",1625103801243,14.2043,2253.1,2252.0,0.65661011]
["bitfinex-derivatives","ETHF0:USTF0",1625103801338,14.2043,2253.1,2252.0,0.78793213]
["bitfinex-derivatives","ETHF0:USTF0",1625103801993,14.2043,2253.1,2251.9,2.09040194]
["bitfinex-derivatives","ETHF0:USTF0",1625103802947,14.2043,2253.1,2253.0,30.7934]
["bitfinex-derivatives","ETHF0:USTF0",1625103803147,14.2043,2253.1,2251.9,2.09040194]
["bitfinex-derivatives","ETHF0:USTF0",1625103803452,17.9623,2253.1,2251.9,2.09040194]
["bitfinex-derivatives","ETHF0:USTF0",1625103803549,17.9623,2253.1,2251.9,0.78793643]
["bitfinex-derivatives","ETHF0:USTF0",1625103803902,17.9623,2253.1,2251.6,0.7880852]
["bitfinex-derivatives","ETHF0:USTF0",1625103804302,17.9623,2253.1,2251.5,0.78807358]
["bitfinex-derivatives","ETHF0:USTF0",1625103804602,17.9623,2253.1,2251.5,2.09036127]
["bitfinex-derivatives","ETHF0:USTF0",1625103804703,14.2043,2253.1,2251.5,2.09036127]
["bitfinex-derivatives","ETHF0:USTF0",1625103805355,14.2043,2253.1,2251.5,3.37099602]
["bitfinex-derivatives","ETHF0:USTF0",1625103805655,14.2043,2253.1,2251.7,1.30203181]
["bitfinex-derivatives","ETHF0:USTF0",1625103805764,14.2043,2253.1,2251.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103806056,14.2043,2253.1,2251.9,0.13133351]
["bitfinex-derivatives","ETHF0:USTF0",1625103811627,14.2043,2253.1,2251.9,1.13133351]
["bitfinex-derivatives","ETHF0:USTF0",1625103811979,14.2043,2253.1,2252.0,0.78803281]
["bitfinex-derivatives","ETHF0:USTF0",1625103815090,14.2043,2253.1,2252.0,0.1313388]
["bitfinex-derivatives","ETHF0:USTF0",1625103815990,14.2043,2253.1,2252.8,43.1114]
["bitfinex-derivatives","ETHF0:USTF0",1625103816091,14.2043,2253.1,2252.8,46.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625103816891,14.2043,2253.1,2252.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625103817693,14.2043,2253.1,2252.9,32.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625103817896,14.2043,2253.1,2252.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625103819395,14.2043,2253.1,2252.8,40.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625103820297,14.2043,2253.1,2252.9,0.13131249]
["bitfinex-derivatives","ETHF0:USTF0",1625103820647,14.2043,2253.1,2252.8,40.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625103826464,14.2043,2253.1,2252.8,3.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625103826562,14.2043,2253.1,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103826664,16.7327,2253.1,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103827314,16.7327,2253.1,2252.0,0.78790358]
["bitfinex-derivatives","ETHF0:USTF0",1625103827863,16.7327,2253.1,2252.9,39.9432]
["bitfinex-derivatives","ETHF0:USTF0",1625103827968,14.2043,2253.1,2252.0,0.78790358]
["bitfinex-derivatives","ETHF0:USTF0",1625103828080,14.2043,2253.1,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103828428,14.2043,2253.1,2252.0,0.78791262]
["bitfinex-derivatives","ETHF0:USTF0",1625103830834,14.2043,2253.1,2252.9,33.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625103831786,14.2043,2253.1,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103832186,14.2043,2253.1,2252.0,0.78792643]
["bitfinex-derivatives","ETHF0:USTF0",1625103832897,14.2043,2253.1,2252.0,0.13132107]
["bitfinex-derivatives","ETHF0:USTF0",1625103834951,40.3018,2253.0,2252.0,0.13132107]
["bitfinex-derivatives","ETHF0:USTF0",1625103835048,43.4904,2253.0,2252.0,0.13132107]
["bitfinex-derivatives","ETHF0:USTF0",1625103835349,43.4904,2253.0,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103836602,3.1886,2253.0,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103840414,14.2043,2253.1,2251.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103847642,14.2043,2253.1,2252.0,0.13134489]
["bitfinex-derivatives","ETHF0:USTF0",1625103847741,14.2043,2253.1,2252.8,42.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625103847844,14.2043,2253.1,2252.8,44.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625103851161,0.9002,2254.3,2252.8,44.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625103851261,4.732,2254.7,2252.8,44.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625103851361,15.44700204,2254.8,2252.8,44.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625103851566,14.1475,2254.8,2252.9,0.13129818]
["bitfinex-derivatives","ETHF0:USTF0",1625103855370,14.1475,2254.8,2252.9,2.92619818]
["bitfinex-derivatives","ETHF0:USTF0",1625103856023,14.1475,2254.8,2253.0,0.13128648]
["bitfinex-derivatives","ETHF0:USTF0",1625103858577,14.1475,2254.8,2253.0,0.78772431]
["bitfinex-derivatives","ETHF0:USTF0",1625103862692,15.0352,2254.8,2253.0,0.78772431]
["bitfinex-derivatives","ETHF0:USTF0",1625103862892,14.1475,2254.8,2253.0,0.78772431]
["bitfinex-derivatives","ETHF0:USTF0",1625103863195,14.1475,2254.8,2253.0,1.50178317]
["bitfinex-derivatives","ETHF0:USTF0",1625103863602,14.1475,2254.8,2253.1,0.13125503]
["bitfinex-derivatives","ETHF0:USTF0",1625103865056,14.1475,2254.8,2253.1,1.43390854]
["bitfinex-derivatives","ETHF0:USTF0",1625103866559,14.1475,2254.8,2253.2,1.30379145]
["bitfinex-derivatives","ETHF0:USTF0",1625103868014,14.1475,2254.8,2253.3,1.30357178]
["bitfinex-derivatives","ETHF0:USTF0",1625103868113,14.1475,2254.8,2253.3,5.06217178]
["bitfinex-derivatives","ETHF0:USTF0",1625103868466,14.1475,2254.8,2253.7,1.30497374]
["bitfinex-derivatives","ETHF0:USTF0",1625103869164,14.1475,2254.8,2253.6,1.30443751]
["bitfinex-derivatives","ETHF0:USTF0",1625103870713,14.1475,2254.8,2253.7,1.3044125]
["bitfinex-derivatives","ETHF0:USTF0",1625103871117,14.1475,2254.8,2253.6,1.30400318]
["bitfinex-derivatives","ETHF0:USTF0",1625103872724,14.1475,2254.8,2253.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103873185,14.1475,2254.8,2253.8,0.13124154]
["bitfinex-derivatives","ETHF0:USTF0",1625103878963,14.1475,2254.8,2253.8,2.87934154]
["bitfinex-derivatives","ETHF0:USTF0",1625103879816,14.1475,2254.8,2254.0,1.30308112]
["bitfinex-derivatives","ETHF0:USTF0",1625103880018,14.1475,2254.8,2254.0,2.58795956]
["bitfinex-derivatives","ETHF0:USTF0",1625103880217,14.1475,2254.8,2254.1,1.30305578]
["bitfinex-derivatives","ETHF0:USTF0",1625103880523,2.30354811,2256.1,2254.1,3.24366936]
["bitfinex-derivatives","ETHF0:USTF0",1625103880687,1.30354811,2256.1,2254.2,1.3030121]
["bitfinex-derivatives","ETHF0:USTF0",1625103880977,1.82496736,2256.2,2254.6,1.3017525]
["bitfinex-derivatives","ETHF0:USTF0",1625103881072,1.30328182,2256.5,2254.6,3.8836525]
["bitfinex-derivatives","ETHF0:USTF0",1625103881073,3.12787637,2256.5,2254.6,3.8836525]
["bitfinex-derivatives","ETHF0:USTF0",1625103881529,3.38853274,2256.9,2254.6,3.8836525]
["bitfinex-derivatives","ETHF0:USTF0",1625103881530,1.30179669,2256.8,2254.6,3.8836525]
["bitfinex-derivatives","ETHF0:USTF0",1625103881729,1.30179669,2256.8,2254.7,0.78701149]
["bitfinex-derivatives","ETHF0:USTF0",1625103882042,1.30179669,2256.8,2254.7,2.08871564]
["bitfinex-derivatives","ETHF0:USTF0",1625103882481,1.30178273,2256.9,2254.7,2.08871564]
["bitfinex-derivatives","ETHF0:USTF0",1625103882782,1.30178273,2256.9,2254.7,0.78701149]
["bitfinex-derivatives","ETHF0:USTF0",1625103883084,1.30055076,2257.1,2254.7,0.78701149]
["bitfinex-derivatives","ETHF0:USTF0",1625103884189,1.30057655,2257.0,2254.7,0.78701149]
["bitfinex-derivatives","ETHF0:USTF0",1625103885040,1.30057655,2257.0,2254.5,0.78703032]
["bitfinex-derivatives","ETHF0:USTF0",1625103885241,1.29963895,2256.9,2254.5,0.78703032]
["bitfinex-derivatives","ETHF0:USTF0",1625103885338,2.18423895,2256.9,2254.5,0.78703032]
["bitfinex-derivatives","ETHF0:USTF0",1625103885738,2.18423895,2256.9,2254.1,2.08674912]
["bitfinex-derivatives","ETHF0:USTF0",1625103885840,1.2996732,2256.8,2254.1,2.08674912]
["bitfinex-derivatives","ETHF0:USTF0",1625103886039,1.29961764,2257.0,2254.2,1.27939553]
["bitfinex-derivatives","ETHF0:USTF0",1625103886140,1.29961764,2257.0,2254.3,1.29964412]
["bitfinex-derivatives","ETHF0:USTF0",1625103886448,1.8194647,2257.1,2254.3,2.57858917]
["bitfinex-derivatives","ETHF0:USTF0",1625103886449,1.29954473,2257.1,2254.3,2.57858917]
["bitfinex-derivatives","ETHF0:USTF0",1625103886547,1.29954473,2257.1,2254.3,4.67722411]
["bitfinex-derivatives","ETHF0:USTF0",1625103886851,1.29954473,2257.1,2254.4,0.78698095]
["bitfinex-derivatives","ETHF0:USTF0",1625103887151,17.01836262,2257.2,2254.4,0.78698095]
["bitfinex-derivatives","ETHF0:USTF0",1625103887152,16.4976876,2257.2,2254.4,0.78698095]
["bitfinex-derivatives","ETHF0:USTF0",1625103887650,16.4976876,2257.2,2254.3,2.09863358]
["bitfinex-derivatives","ETHF0:USTF0",1625103888056,16.4976876,2257.2,2254.3,2.08573267]
["bitfinex-derivatives","ETHF0:USTF0",1625103888355,16.4976876,2257.2,2254.3,3.39734582]
["bitfinex-derivatives","ETHF0:USTF0",1625103888655,15.199,2257.2,2254.3,3.39734582]
["bitfinex-derivatives","ETHF0:USTF0",1625103889107,15.199,2257.2,2254.3,2.09859989]
["bitfinex-derivatives","ETHF0:USTF0",1625103889211,15.199,2257.2,2254.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103889509,15.199,2257.2,2254.5,0.13114628]
["bitfinex-derivatives","ETHF0:USTF0",1625103890261,15.199,2257.2,2254.5,2.08469369]
["bitfinex-derivatives","ETHF0:USTF0",1625103890510,1.29773404,2257.6,2254.5,2.08469369]
["bitfinex-derivatives","ETHF0:USTF0",1625103890610,15.4428,2257.5,2254.5,2.08469369]
["bitfinex-derivatives","ETHF0:USTF0",1625103891363,15.4428,2257.5,2254.5,1.42896893]
["bitfinex-derivatives","ETHF0:USTF0",1625103892165,19.0996,2257.5,2254.5,0.13114628]
["bitfinex-derivatives","ETHF0:USTF0",1625103894936,19.0996,2257.5,2254.5,1.13114628]
["bitfinex-derivatives","ETHF0:USTF0",1625103895486,19.0996,2257.5,2254.6,0.78688979]
["bitfinex-derivatives","ETHF0:USTF0",1625103897293,19.0996,2257.5,2254.6,0.1311483]
["bitfinex-derivatives","ETHF0:USTF0",1625103900109,20.39465303,2257.5,2254.6,0.1311483]
["bitfinex-derivatives","ETHF0:USTF0",1625103901111,20.39465303,2257.5,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103902113,19.0996,2257.5,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103902616,19.0996,2257.5,2254.6,0.13116043]
["bitfinex-derivatives","ETHF0:USTF0",1625103903771,19.0996,2257.5,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103903971,1.29486294,2257.4,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103904272,1.29494283,2257.3,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103904573,1.29499637,2257.2,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103905324,6.02699637,2257.2,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103905524,1.29506903,2257.1,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103906078,14.0641,2257.0,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103906177,17.4145,2257.0,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103906832,18.70976253,2257.0,2254.5,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625103907631,18.70976253,2257.0,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103907885,17.4145,2257.0,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103911263,18.70986163,2257.0,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103911823,1.29562297,2256.8,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103911915,2.17302297,2256.8,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103912717,14.114,2256.7,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103916173,18.846,2256.7,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103916473,20.14180688,2256.7,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103916876,1.29590637,2256.6,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103917125,1.29593068,2256.5,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103917224,4.84463068,2256.5,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103917526,1.29610467,2256.4,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103918884,4.84482542,2256.5,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103919134,1.2961358,2256.4,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103925717,1.29714245,2256.3,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103926319,15.157,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103926423,16.0324,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103927323,20.7644,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103932287,22.06348797,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103932889,20.7644,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103934690,22.06421582,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103935142,20.7644,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103935442,22.0642195,2256.2,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103936557,1.30073148,2256.1,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103938160,1.30154952,2256.0,2254.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103940771,1.30154952,2256.0,2254.6,0.13121433]
["bitfinex-derivatives","ETHF0:USTF0",1625103941124,1.30224596,2255.9,2254.6,0.13121433]
["bitfinex-derivatives","ETHF0:USTF0",1625103943224,1.30243282,2256.0,2254.6,0.13121433]
["bitfinex-derivatives","ETHF0:USTF0",1625103943425,1.30254526,2255.9,2254.6,0.13121433]
["bitfinex-derivatives","ETHF0:USTF0",1625103948140,3.12812114,2256.0,2254.6,0.13121433]
["bitfinex-derivatives","ETHF0:USTF0",1625103948240,3.12812114,2256.0,2254.6,3.60711433]
["bitfinex-derivatives","ETHF0:USTF0",1625103948440,1.30338381,2256.0,2254.6,3.60711433]
["bitfinex-derivatives","ETHF0:USTF0",1625103948542,1.30338381,2256.0,2254.7,0.13119953]
["bitfinex-derivatives","ETHF0:USTF0",1625103948892,1.30338381,2256.0,2254.6,0.78720182]
["bitfinex-derivatives","ETHF0:USTF0",1625103949241,1.30338381,2256.0,2254.6,0.1312003]
["bitfinex-derivatives","ETHF0:USTF0",1625103949592,1.30338381,2256.0,2254.6,0.78719518]
["bitfinex-derivatives","ETHF0:USTF0",1625103950243,3.12842824,2256.0,2254.6,0.78719518]
["bitfinex-derivatives","ETHF0:USTF0",1625103950745,1.30338381,2256.0,2254.6,0.78719518]
["bitfinex-derivatives","ETHF0:USTF0",1625103951450,18.63870118,2256.2,2254.6,0.78719518]
["bitfinex-derivatives","ETHF0:USTF0",1625103951451,18.28564192,2256.2,2254.6,0.78719518]
["bitfinex-derivatives","ETHF0:USTF0",1625103951547,18.28564192,2256.2,2254.6,4.03929518]
["bitfinex-derivatives","ETHF0:USTF0",1625103951797,16.4606008,2256.2,2254.6,4.03929518]
["bitfinex-derivatives","ETHF0:USTF0",1625103951997,16.4606008,2256.2,2254.7,0.78713112]
["bitfinex-derivatives","ETHF0:USTF0",1625103952250,15.157,2256.2,2254.7,0.78713112]
["bitfinex-derivatives","ETHF0:USTF0",1625103953251,16.4607026,2256.2,2254.7,0.78713112]
["bitfinex-derivatives","ETHF0:USTF0",1625103954064,18.28621531,2256.2,2254.7,0.78713112]
["bitfinex-derivatives","ETHF0:USTF0",1625103957510,15.157,2256.2,2254.7,0.78713112]
["bitfinex-derivatives","ETHF0:USTF0",1625103960427,15.157,2256.2,2254.9,1.30443921]
["bitfinex-derivatives","ETHF0:USTF0",1625103960882,15.157,2256.2,2255.2,1.30433083]
["bitfinex-derivatives","ETHF0:USTF0",1625103960983,15.157,2256.2,2255.2,3.75753083]
["bitfinex-derivatives","ETHF0:USTF0",1625103961382,14.114,2256.7,2255.2,3.75753083]
["bitfinex-derivatives","ETHF0:USTF0",1625103961482,14.9987,2256.7,2255.2,3.75753083]
["bitfinex-derivatives","ETHF0:USTF0",1625103961586,14.114,2256.7,2255.3,2.09117416]
["bitfinex-derivatives","ETHF0:USTF0",1625103962282,14.114,2256.7,2255.4,1.30422922]
["bitfinex-derivatives","ETHF0:USTF0",1625103963038,14.114,2256.7,2255.5,1.30427584]
["bitfinex-derivatives","ETHF0:USTF0",1625103964543,14.114,2256.7,2255.6,1.30419751]
["bitfinex-derivatives","ETHF0:USTF0",1625103964944,14.114,2256.7,2255.5,1.3038865]
["bitfinex-derivatives","ETHF0:USTF0",1625103965653,14.114,2256.7,2255.5,2.09066688]
["bitfinex-derivatives","ETHF0:USTF0",1625103966753,14.114,2256.7,2255.5,1.3038865]
["bitfinex-derivatives","ETHF0:USTF0",1625103967555,14.114,2256.7,2255.6,1.30356813]
["bitfinex-derivatives","ETHF0:USTF0",1625103967654,14.114,2256.7,2255.6,4.47196813]
["bitfinex-derivatives","ETHF0:USTF0",1625103967805,14.114,2256.7,2255.6,5.74628029]
["bitfinex-derivatives","ETHF0:USTF0",1625103967905,14.114,2256.7,2255.8,1.30341159]
["bitfinex-derivatives","ETHF0:USTF0",1625103968811,14.114,2256.7,2255.9,1.30338449]
["bitfinex-derivatives","ETHF0:USTF0",1625103969212,14.114,2256.7,2255.8,1.30279317]
["bitfinex-derivatives","ETHF0:USTF0",1625103969879,14.114,2256.7,2255.8,1.50279317]
["bitfinex-derivatives","ETHF0:USTF0",1625103970331,14.114,2256.7,2255.9,1.43383163]
["bitfinex-derivatives","ETHF0:USTF0",1625103971081,14.114,2256.7,2255.9,0.1311032]
["bitfinex-derivatives","ETHF0:USTF0",1625103972690,14.114,2256.7,2256.6,30.7525]
["bitfinex-derivatives","ETHF0:USTF0",1625103972793,14.114,2256.7,2256.6,34.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625103973090,14.114,2256.7,2256.6,34.154002]
["bitfinex-derivatives","ETHF0:USTF0",1625103973844,14.114,2256.7,2256.6,35.154002]
["bitfinex-derivatives","ETHF0:USTF0",1625103974943,14.114,2256.7,2256.6,35.0229]
["bitfinex-derivatives","ETHF0:USTF0",1625103975343,14.114,2256.7,2256.6,35.15399175]
["bitfinex-derivatives","ETHF0:USTF0",1625103975750,7.11149992,2256.9,2256.6,35.15399175]
["bitfinex-derivatives","ETHF0:USTF0",1625103976049,9.992e-05,2256.9,2256.6,35.15399175]
["bitfinex-derivatives","ETHF0:USTF0",1625103976151,7.11149984,2257.3,2256.7,0.78641388]
["bitfinex-derivatives","ETHF0:USTF0",1625103976751,7.98919984,2257.3,2256.7,0.78641388]
["bitfinex-derivatives","ETHF0:USTF0",1625103977053,7.11149984,2257.3,2256.7,0.78641388]
["bitfinex-derivatives","ETHF0:USTF0",1625103977254,4.87419984,2257.3,2256.7,0.78641388]
["bitfinex-derivatives","ETHF0:USTF0",1625103979527,4.87419984,2257.3,2256.7,0.13106898]
["bitfinex-derivatives","ETHF0:USTF0",1625103983937,4.87419984,2257.3,2256.6,31.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625103984391,4.87419984,2257.3,2256.7,0.13104492]
["bitfinex-derivatives","ETHF0:USTF0",1625103984491,4.87419984,2257.3,2256.7,3.70724492]
["bitfinex-derivatives","ETHF0:USTF0",1625103985097,4.87419984,2257.3,2256.8,0.13104254]
["bitfinex-derivatives","ETHF0:USTF0",1625103986902,4.87419984,2257.3,2256.8,0.33104254]
["bitfinex-derivatives","ETHF0:USTF0",1625103987251,4.87419984,2257.3,2257.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625103992580,4.87419984,2257.3,2257.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1625103994144,4.87419984,2257.3,2257.2,4.068]
["bitfinex-derivatives","ETHF0:USTF0",1625103998917,4.87419984,2257.3,2257.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104002682,7.23909984,2257.3,2257.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104004840,4.87419984,2257.3,2257.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104008454,4.87419984,2257.3,2257.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1625104013259,4.87419984,2257.3,2257.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104016471,8.55649984,2257.3,2257.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104016570,8.55649984,2257.3,2255.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625104016790,8.55649984,2257.3,2255.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625104016991,8.55649984,2257.3,2255.5,1.26364697]
["bitfinex-derivatives","ETHF0:USTF0",1625104017095,8.55649984,2257.3,2255.7,0.13105609]
["bitfinex-derivatives","ETHF0:USTF0",1625104017492,8.55649984,2257.3,2255.6,0.13106174]
["bitfinex-derivatives","ETHF0:USTF0",1625104018198,8.55649984,2257.3,2256.3,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1625104018298,1.0,2257.2,2256.3,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1625104018395,8.55649984,2257.3,2256.3,30.325]
["bitfinex-derivatives","ETHF0:USTF0",1625104024920,8.55649984,2257.3,2255.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104025019,9.55649984,2257.3,2254.9,1.2690466]
["bitfinex-derivatives","ETHF0:USTF0",1625104025270,9.55649984,2257.3,2255.4,0.13108431]
["bitfinex-derivatives","ETHF0:USTF0",1625104025732,9.55649984,2257.3,2255.0,0.78653053]
["bitfinex-derivatives","ETHF0:USTF0",1625104025831,9.55649984,2257.3,2255.1,0.13108654]
["bitfinex-derivatives","ETHF0:USTF0",1625104026182,9.55649984,2257.3,2255.0,0.78653053]
["bitfinex-derivatives","ETHF0:USTF0",1625104026482,9.55649984,2257.3,2255.2,0.1310945]
["bitfinex-derivatives","ETHF0:USTF0",1625104026783,9.55649984,2257.3,2254.8,0.78670069]
["bitfinex-derivatives","ETHF0:USTF0",1625104026883,14.792,2257.2,2254.8,0.78670069]
["bitfinex-derivatives","ETHF0:USTF0",1625104026983,1.0,2257.1,2254.8,0.78670069]
["bitfinex-derivatives","ETHF0:USTF0",1625104027181,1.0,2257.1,2254.5,0.78673607]
["bitfinex-derivatives","ETHF0:USTF0",1625104027282,1.0,2257.1,2254.6,0.13112018]
["bitfinex-derivatives","ETHF0:USTF0",1625104027483,1.0,2257.1,2254.5,0.78673607]
["bitfinex-derivatives","ETHF0:USTF0",1625104027583,1.0,2257.1,2254.7,0.13111979]
["bitfinex-derivatives","ETHF0:USTF0",1625104028032,1.0,2257.1,2254.5,0.78673472]
["bitfinex-derivatives","ETHF0:USTF0",1625104028286,1.0,2257.1,2254.4,0.78673476]
["bitfinex-derivatives","ETHF0:USTF0",1625104028385,1.0,2257.1,2254.5,0.13112404]
["bitfinex-derivatives","ETHF0:USTF0",1625104028637,1.0,2257.1,2254.6,0.13112327]
["bitfinex-derivatives","ETHF0:USTF0",1625104029036,1.0,2257.1,2254.6,4.86312327]
["bitfinex-derivatives","ETHF0:USTF0",1625104029286,1.0,2257.1,2254.7,0.13110934]
["bitfinex-derivatives","ETHF0:USTF0",1625104029588,1.0,2257.1,2256.4,42.3408]
["bitfinex-derivatives","ETHF0:USTF0",1625104029687,14.792,2257.2,2256.4,42.3408]
["bitfinex-derivatives","ETHF0:USTF0",1625104029887,14.792,2257.2,2255.4,2.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625104030692,14.792,2257.2,2254.7,2.31105956]
["bitfinex-derivatives","ETHF0:USTF0",1625104030790,15.792,2257.2,2254.7,1.31105956]
["bitfinex-derivatives","ETHF0:USTF0",1625104031291,15.792,2257.2,2254.7,2.09770677]
["bitfinex-derivatives","ETHF0:USTF0",1625104034210,15.792,2257.2,2254.7,3.37153291]
["bitfinex-derivatives","ETHF0:USTF0",1625104034311,15.792,2257.2,2254.7,4.66778002]
["bitfinex-derivatives","ETHF0:USTF0",1625104034661,15.792,2257.2,2254.8,0.78668324]
["bitfinex-derivatives","ETHF0:USTF0",1625104035713,14.792,2257.2,2254.8,0.78668324]
["bitfinex-derivatives","ETHF0:USTF0",1625104035814,14.792,2257.2,2254.8,2.08342562]
["bitfinex-derivatives","ETHF0:USTF0",1625104035916,14.792,2257.2,2254.8,3.35629978]
["bitfinex-derivatives","ETHF0:USTF0",1625104036613,14.792,2257.2,2254.8,2.0595574]
["bitfinex-derivatives","ETHF0:USTF0",1625104037014,14.792,2257.2,2254.9,0.78668701]
["bitfinex-derivatives","ETHF0:USTF0",1625104038166,14.792,2257.2,2254.9,2.08419236]
["bitfinex-derivatives","ETHF0:USTF0",1625104038266,14.792,2257.2,2254.9,5.76819236]
["bitfinex-derivatives","ETHF0:USTF0",1625104038517,14.792,2257.2,2255.0,2.0842216]
["bitfinex-derivatives","ETHF0:USTF0",1625104038618,14.792,2257.2,2255.0,3.35796556]
["bitfinex-derivatives","ETHF0:USTF0",1625104038868,14.792,2257.2,2255.1,0.78661364]
["bitfinex-derivatives","ETHF0:USTF0",1625104039316,14.792,2257.2,2255.1,2.08482895]
["bitfinex-derivatives","ETHF0:USTF0",1625104039668,14.792,2257.2,2255.1,3.35867801]
["bitfinex-derivatives","ETHF0:USTF0",1625104040018,14.792,2257.2,2255.2,0.78660061]
["bitfinex-derivatives","ETHF0:USTF0",1625104041488,14.792,2257.2,2255.2,2.08556832]
["bitfinex-derivatives","ETHF0:USTF0",1625104041899,4.87419984,2257.3,2255.3,1.29895068]
["bitfinex-derivatives","ETHF0:USTF0",1625104042149,4.87419984,2257.3,2257.0,39.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625104042251,4.87419984,2257.3,2257.0,42.3048]
["bitfinex-derivatives","ETHF0:USTF0",1625104045868,4.87419984,2257.3,2257.0,2.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625104046417,4.87419984,2257.3,2257.1,0.13105977]
["bitfinex-derivatives","ETHF0:USTF0",1625104047121,4.87419984,2257.3,2257.1,0.78625912]
["bitfinex-derivatives","ETHF0:USTF0",1625104051090,4.87419984,2257.3,2257.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104051491,4.87419984,2257.3,2257.2,0.13102453]
["bitfinex-derivatives","ETHF0:USTF0",1625104054295,1.78299984,2257.5,2257.2,0.13102453]
["bitfinex-derivatives","ETHF0:USTF0",1625104054595,7.11149984,2258.2,2257.2,0.13102453]
["bitfinex-derivatives","ETHF0:USTF0",1625104054895,7.11149984,2258.2,2257.4,1.27346567]
["bitfinex-derivatives","ETHF0:USTF0",1625104055143,7.11149984,2258.2,2257.5,0.65497377]
["bitfinex-derivatives","ETHF0:USTF0",1625104055243,7.11149984,2258.2,2257.5,0.78596852]
["bitfinex-derivatives","ETHF0:USTF0",1625104056297,7.11149984,2258.2,2257.5,0.13099475]
["bitfinex-derivatives","ETHF0:USTF0",1625104056655,7.11149984,2258.2,2257.5,0.78593464]
["bitfinex-derivatives","ETHF0:USTF0",1625104057001,7.11149984,2258.2,2257.5,2.05904845]
["bitfinex-derivatives","ETHF0:USTF0",1625104057397,7.11149984,2258.2,2257.6,0.78593476]
["bitfinex-derivatives","ETHF0:USTF0",1625104057798,7.11149984,2258.2,2257.6,0.13098913]
["bitfinex-derivatives","ETHF0:USTF0",1625104057899,7.99409984,2257.8,2257.6,0.13098913]
["bitfinex-derivatives","ETHF0:USTF0",1625104057998,7.11149984,2257.8,2257.6,0.13098913]
["bitfinex-derivatives","ETHF0:USTF0",1625104058921,7.11149984,2257.8,2257.5,0.78595231]
["bitfinex-derivatives","ETHF0:USTF0",1625104059421,7.11149984,2257.8,2257.5,0.13099205]
["bitfinex-derivatives","ETHF0:USTF0",1625104060998,10.64369984,2257.8,2257.5,0.13099205]
["bitfinex-derivatives","ETHF0:USTF0",1625104061251,10.64369984,2257.8,2257.4,0.78607066]
["bitfinex-derivatives","ETHF0:USTF0",1625104061699,10.64369984,2257.8,2257.3,0.13100929]
["bitfinex-derivatives","ETHF0:USTF0",1625104062101,10.64369984,2257.8,2257.3,45.74412299]
["bitfinex-derivatives","ETHF0:USTF0",1625104062455,10.64369984,2257.8,2257.4,3.39725621]
["bitfinex-derivatives","ETHF0:USTF0",1625104062552,7.11149984,2257.8,2257.4,3.39725621]
["bitfinex-derivatives","ETHF0:USTF0",1625104062955,7.11149984,2257.8,2257.4,5.88545621]
["bitfinex-derivatives","ETHF0:USTF0",1625104063503,7.11149984,2257.8,2257.5,0.78597737]
["bitfinex-derivatives","ETHF0:USTF0",1625104063907,7.11149984,2257.8,2257.7,1.30120565]
["bitfinex-derivatives","ETHF0:USTF0",1625104064256,7.11149984,2257.8,2257.5,2.05933043]
["bitfinex-derivatives","ETHF0:USTF0",1625104064458,7.11149984,2257.8,2257.6,1.27257631]
["bitfinex-derivatives","ETHF0:USTF0",1625104064658,7.11149984,2257.8,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104065060,7.11149984,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104065361,7.11149984,2257.8,2257.7,3.0866498]
["bitfinex-derivatives","ETHF0:USTF0",1625104065763,7.11149984,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104066113,7.11149984,2257.8,2257.7,3.0866465]
["bitfinex-derivatives","ETHF0:USTF0",1625104066568,7.11149984,2257.8,2257.7,4.38670723]
["bitfinex-derivatives","ETHF0:USTF0",1625104066665,6.06380694,2257.8,2257.7,6.9288353]
["bitfinex-derivatives","ETHF0:USTF0",1625104066866,6.06380694,2257.8,2257.7,4.32796041]
["bitfinex-derivatives","ETHF0:USTF0",1625104067568,6.06380694,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104068231,6.06380694,2257.8,2257.7,3.09534095]
["bitfinex-derivatives","ETHF0:USTF0",1625104068419,6.06380694,2257.8,2257.7,5.63677713]
["bitfinex-derivatives","ETHF0:USTF0",1625104068569,6.06380694,2257.8,2257.7,8.23620138]
["bitfinex-derivatives","ETHF0:USTF0",1625104068976,6.06380694,2257.8,2257.7,4.32726852]
["bitfinex-derivatives","ETHF0:USTF0",1625104069373,6.06380694,2257.8,2257.7,3.08554824]
["bitfinex-derivatives","ETHF0:USTF0",1625104069722,6.06380694,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104069826,9.36460694,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104070022,9.36460694,2257.8,2257.7,3.08557266]
["bitfinex-derivatives","ETHF0:USTF0",1625104072076,9.36460694,2257.8,2257.7,1.78583234]
["bitfinex-derivatives","ETHF0:USTF0",1625104072682,9.36460694,2257.8,2257.7,38.97013234]
["bitfinex-derivatives","ETHF0:USTF0",1625104073896,9.36460694,2257.8,2257.7,40.27992129]
["bitfinex-derivatives","ETHF0:USTF0",1625104074296,9.36460694,2257.8,2257.7,38.97013234]
["bitfinex-derivatives","ETHF0:USTF0",1625104076452,6.06380694,2257.8,2257.7,38.97013234]
["bitfinex-derivatives","ETHF0:USTF0",1625104078207,6.06380694,2257.8,2257.7,40.27993318]
["bitfinex-derivatives","ETHF0:USTF0",1625104081465,6.06380694,2257.8,2257.7,3.09563318]
["bitfinex-derivatives","ETHF0:USTF0",1625104081565,6.06380694,2257.8,2257.7,2.30980084]
["bitfinex-derivatives","ETHF0:USTF0",1625104081967,6.06380694,2257.8,2257.7,1.78585625]
["bitfinex-derivatives","ETHF0:USTF0",1625104086678,6.06380694,2257.8,2257.7,1.98585625]
["bitfinex-derivatives","ETHF0:USTF0",1625104090357,6.06380694,2257.8,2257.7,1.33097604]
["bitfinex-derivatives","ETHF0:USTF0",1625104094265,6.06380694,2257.8,2257.7,1.98576673]
["bitfinex-derivatives","ETHF0:USTF0",1625104095117,6.06380694,2257.8,2257.7,1.33097604]
["bitfinex-derivatives","ETHF0:USTF0",1625104095217,9.38590694,2257.8,2257.7,1.33097604]
["bitfinex-derivatives","ETHF0:USTF0",1625104096772,6.06380694,2257.8,2257.7,1.33097604]
["bitfinex-derivatives","ETHF0:USTF0",1625104097322,6.06380694,2257.8,2257.7,1.98576749]
["bitfinex-derivatives","ETHF0:USTF0",1625104101797,8.50050694,2257.8,2257.7,1.98576749]
["bitfinex-derivatives","ETHF0:USTF0",1625104102101,8.50050694,2257.8,2257.7,1.33097604]
["bitfinex-derivatives","ETHF0:USTF0",1625104102503,8.50050694,2257.8,2257.2,1.30970138]
["bitfinex-derivatives","ETHF0:USTF0",1625104102902,8.50050694,2257.8,2256.9,1.27100711]
["bitfinex-derivatives","ETHF0:USTF0",1625104103110,8.50050694,2257.8,2256.5,1.29687356]
["bitfinex-derivatives","ETHF0:USTF0",1625104103370,8.50050694,2257.8,2257.0,0.65499053]
["bitfinex-derivatives","ETHF0:USTF0",1625104103826,8.50050694,2257.8,2256.7,1.951833]
["bitfinex-derivatives","ETHF0:USTF0",1625104103926,8.50050694,2257.8,2257.5,33.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625104104427,6.06380694,2257.8,2257.5,33.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625104105447,6.06380694,2257.8,2256.7,1.29684222]
["bitfinex-derivatives","ETHF0:USTF0",1625104105550,9.66190694,2257.8,2256.7,1.29684222]
["bitfinex-derivatives","ETHF0:USTF0",1625104105647,9.66190694,2257.8,2256.6,2.56878938]
["bitfinex-derivatives","ETHF0:USTF0",1625104105749,9.66190694,2257.8,2256.6,1.29688544]
["bitfinex-derivatives","ETHF0:USTF0",1625104106000,9.66190694,2257.8,2256.7,0.65500865]
["bitfinex-derivatives","ETHF0:USTF0",1625104106350,9.66190694,2257.8,2256.6,0.65501215]
["bitfinex-derivatives","ETHF0:USTF0",1625104106750,9.66190694,2257.8,2256.5,0.65502012]
["bitfinex-derivatives","ETHF0:USTF0",1625104108209,9.66190694,2257.8,2256.5,1.9521518]
["bitfinex-derivatives","ETHF0:USTF0",1625104109410,9.66190694,2257.8,2256.5,0.65502012]
["bitfinex-derivatives","ETHF0:USTF0",1625104109713,9.66190694,2257.8,2256.5,1.95226593]
["bitfinex-derivatives","ETHF0:USTF0",1625104110416,9.66190694,2257.8,2256.5,3.22500877]
["bitfinex-derivatives","ETHF0:USTF0",1625104110763,9.66190694,2257.8,2256.5,1.95226593]
["bitfinex-derivatives","ETHF0:USTF0",1625104110865,9.66190694,2257.8,2256.6,0.65502773]
["bitfinex-derivatives","ETHF0:USTF0",1625104111264,9.66190694,2257.8,2256.5,1.9522752]
["bitfinex-derivatives","ETHF0:USTF0",1625104111715,9.66190694,2257.8,2256.5,3.22537167]
["bitfinex-derivatives","ETHF0:USTF0",1625104112016,9.66190694,2257.8,2256.5,1.9522752]
["bitfinex-derivatives","ETHF0:USTF0",1625104112318,9.66190694,2257.8,2256.6,0.65502579]
["bitfinex-derivatives","ETHF0:USTF0",1625104112718,9.66190694,2257.8,2256.5,0.65503624]
["bitfinex-derivatives","ETHF0:USTF0",1625104116075,6.06380694,2257.8,2256.5,0.65503624]
["bitfinex-derivatives","ETHF0:USTF0",1625104116275,6.06380694,2257.8,2256.5,1.29783414]
["bitfinex-derivatives","ETHF0:USTF0",1625104116476,6.06380694,2257.8,2257.4,39.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625104116575,6.06380694,2257.8,2257.4,42.3434]
["bitfinex-derivatives","ETHF0:USTF0",1625104118190,6.06380694,2257.8,2257.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104122766,6.06380694,2257.8,2257.7,1.1310055]
["bitfinex-derivatives","ETHF0:USTF0",1625104125329,6.06380694,2257.8,2257.7,1.78597844]
["bitfinex-derivatives","ETHF0:USTF0",1625104127951,6.06380694,2257.8,2257.7,1.1310055]
["bitfinex-derivatives","ETHF0:USTF0",1625104128403,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104131067,6.06380694,2257.8,2257.7,39.12261892]
["bitfinex-derivatives","ETHF0:USTF0",1625104131566,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104133673,6.06380694,2257.8,2257.7,2.66531892]
["bitfinex-derivatives","ETHF0:USTF0",1625104133771,6.06380694,2257.8,2257.7,3.09601625]
["bitfinex-derivatives","ETHF0:USTF0",1625104134121,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104134473,6.06380694,2257.8,2257.7,3.09600407]
["bitfinex-derivatives","ETHF0:USTF0",1625104135477,6.06380694,2257.8,2257.7,4.37674637]
["bitfinex-derivatives","ETHF0:USTF0",1625104135926,6.06380694,2257.8,2257.7,5.68638407]
["bitfinex-derivatives","ETHF0:USTF0",1625104136029,6.06380694,2257.8,2257.7,6.96550359]
["bitfinex-derivatives","ETHF0:USTF0",1625104136430,6.06380694,2257.8,2257.7,4.40564177]
["bitfinex-derivatives","ETHF0:USTF0",1625104138583,6.06380694,2257.8,2257.7,6.96613013]
["bitfinex-derivatives","ETHF0:USTF0",1625104138993,6.06380694,2257.8,2257.7,4.40564177]
["bitfinex-derivatives","ETHF0:USTF0",1625104139285,6.06380694,2257.8,2257.7,6.96536402]
["bitfinex-derivatives","ETHF0:USTF0",1625104139387,6.06380694,2257.8,2257.7,9.57456092]
["bitfinex-derivatives","ETHF0:USTF0",1625104139686,6.06380694,2257.8,2257.7,8.80722118]
["bitfinex-derivatives","ETHF0:USTF0",1625104139787,9.82460694,2257.8,2257.7,4.88838658]
["bitfinex-derivatives","ETHF0:USTF0",1625104140085,9.82460694,2257.8,2257.7,4.37724552]
["bitfinex-derivatives","ETHF0:USTF0",1625104140534,9.82460694,2257.8,2257.7,3.06726037]
["bitfinex-derivatives","ETHF0:USTF0",1625104140846,9.82460694,2257.8,2257.7,6.18969559]
["bitfinex-derivatives","ETHF0:USTF0",1625104141185,9.82460694,2257.8,2257.7,7.49946189]
["bitfinex-derivatives","ETHF0:USTF0",1625104141636,9.82460694,2257.8,2257.7,4.88991066]
["bitfinex-derivatives","ETHF0:USTF0",1625104146504,9.82460694,2257.8,2257.7,5.77341066]
["bitfinex-derivatives","ETHF0:USTF0",1625104146705,9.82460694,2257.8,2257.7,3.09578522]
["bitfinex-derivatives","ETHF0:USTF0",1625104147258,9.82460694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104148165,9.82460694,2257.8,2257.7,3.06898081]
["bitfinex-derivatives","ETHF0:USTF0",1625104148426,9.82460694,2257.8,2257.7,4.37881943]
["bitfinex-derivatives","ETHF0:USTF0",1625104148929,9.82460694,2257.8,2257.7,3.09585754]
["bitfinex-derivatives","ETHF0:USTF0",1625104149181,9.82460694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104150234,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104150486,6.06380694,2257.8,2257.7,3.06966982]
["bitfinex-derivatives","ETHF0:USTF0",1625104151134,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104151637,6.06380694,2257.8,2257.7,3.09592494]
["bitfinex-derivatives","ETHF0:USTF0",1625104152037,6.06380694,2257.8,2257.7,1.78601892]
["bitfinex-derivatives","ETHF0:USTF0",1625104155443,6.06380694,2257.8,2257.3,1.3050272]
["bitfinex-derivatives","ETHF0:USTF0",1625104155746,6.06380694,2257.8,2257.2,1.28953084]
["bitfinex-derivatives","ETHF0:USTF0",1625104155946,6.06380694,2257.8,2257.1,1.310276]
["bitfinex-derivatives","ETHF0:USTF0",1625104156147,6.06380694,2257.8,2257.0,1.29196507]
["bitfinex-derivatives","ETHF0:USTF0",1625104156350,6.06380694,2257.8,2256.9,1.80875109]
["bitfinex-derivatives","ETHF0:USTF0",1625104156351,6.06380694,2257.8,2256.8,1.29318376]
["bitfinex-derivatives","ETHF0:USTF0",1625104156549,6.06380694,2257.8,2256.9,1.31047218]
["bitfinex-derivatives","ETHF0:USTF0",1625104156852,6.06380694,2257.8,2256.7,2.59884667]
["bitfinex-derivatives","ETHF0:USTF0",1625104157267,6.06380694,2257.8,2256.8,1.30501648]
["bitfinex-derivatives","ETHF0:USTF0",1625104157665,6.06380694,2257.8,2256.7,2.59882899]
["bitfinex-derivatives","ETHF0:USTF0",1625104157965,6.06380694,2257.8,2256.9,1.30446551]
["bitfinex-derivatives","ETHF0:USTF0",1625104158068,6.06380694,2257.8,2256.9,2.5976653]
["bitfinex-derivatives","ETHF0:USTF0",1625104158818,6.06380694,2257.8,2256.8,1.31033729]
["bitfinex-derivatives","ETHF0:USTF0",1625104159219,6.06380694,2257.8,2256.6,2.59845117]
["bitfinex-derivatives","ETHF0:USTF0",1625104159923,6.06380694,2257.8,2256.6,1.29357534]
["bitfinex-derivatives","ETHF0:USTF0",1625104160772,6.06380694,2257.8,2256.5,3.11549988]
["bitfinex-derivatives","ETHF0:USTF0",1625104160773,6.06380694,2257.8,2256.5,2.5975776]
["bitfinex-derivatives","ETHF0:USTF0",1625104161074,6.06380694,2257.8,2256.6,2.59740741]
["bitfinex-derivatives","ETHF0:USTF0",1625104161824,6.06380694,2257.8,2256.5,1.29360732]
["bitfinex-derivatives","ETHF0:USTF0",1625104162376,6.06380694,2257.8,2256.4,3.90865056]
["bitfinex-derivatives","ETHF0:USTF0",1625104162576,6.06380694,2257.8,2256.4,1.29411043]
["bitfinex-derivatives","ETHF0:USTF0",1625104162675,6.06380694,2257.8,2256.3,3.9085574]
["bitfinex-derivatives","ETHF0:USTF0",1625104163345,6.06380694,2257.8,2256.3,2.59797669]
["bitfinex-derivatives","ETHF0:USTF0",1625104164041,6.06380694,2257.8,2256.3,1.29397877]
["bitfinex-derivatives","ETHF0:USTF0",1625104164746,6.06380694,2257.8,2256.2,1.30352925]
["bitfinex-derivatives","ETHF0:USTF0",1625104164747,6.06380694,2257.8,2256.2,2.59808382]
["bitfinex-derivatives","ETHF0:USTF0",1625104165397,6.06380694,2257.8,2256.3,1.29475136]
["bitfinex-derivatives","ETHF0:USTF0",1625104165496,6.06380694,2257.8,2256.3,2.59824292]
["bitfinex-derivatives","ETHF0:USTF0",1625104165846,6.06380694,2257.8,2256.3,1.29475136]
["bitfinex-derivatives","ETHF0:USTF0",1625104166060,6.06380694,2257.8,2256.2,2.59838251]
["bitfinex-derivatives","ETHF0:USTF0",1625104166260,11.79967223,2257.8,2256.2,1.31066566]
["bitfinex-derivatives","ETHF0:USTF0",1625104166660,11.79967223,2257.8,2256.1,1.29577437]
["bitfinex-derivatives","ETHF0:USTF0",1625104166909,6.06380694,2257.8,2256.0,2.6138028]
["bitfinex-derivatives","ETHF0:USTF0",1625104167019,6.06380694,2257.8,2256.0,1.31068159]
["bitfinex-derivatives","ETHF0:USTF0",1625104167268,11.79770219,2257.8,2256.0,2.60654649]
["bitfinex-derivatives","ETHF0:USTF0",1625104167367,11.79770219,2257.8,2256.0,2.5990233]
["bitfinex-derivatives","ETHF0:USTF0",1625104167568,9.19138617,2257.8,2256.0,2.5990233]
["bitfinex-derivatives","ETHF0:USTF0",1625104167770,9.19138617,2257.8,2256.0,1.2958649]
["bitfinex-derivatives","ETHF0:USTF0",1625104168170,6.06380694,2257.8,2256.1,1.29813055]
["bitfinex-derivatives","ETHF0:USTF0",1625104169070,9.19024287,2257.8,2256.0,3.91286047]
["bitfinex-derivatives","ETHF0:USTF0",1625104169269,9.19024287,2257.8,2256.0,1.2995644]
["bitfinex-derivatives","ETHF0:USTF0",1625104169470,6.06380694,2257.8,2256.0,1.2995644]
["bitfinex-derivatives","ETHF0:USTF0",1625104169619,6.06380694,2257.8,2256.0,2.60222207]
["bitfinex-derivatives","ETHF0:USTF0",1625104169720,6.06380694,2257.8,2256.1,1.29991995]
["bitfinex-derivatives","ETHF0:USTF0",1625104170721,6.06380694,2257.8,2256.2,0.65530647]
["bitfinex-derivatives","ETHF0:USTF0",1625104171477,6.06380694,2257.8,2256.1,1.95750233]
["bitfinex-derivatives","ETHF0:USTF0",1625104171678,6.06380694,2257.8,2256.2,1.30226928]
["bitfinex-derivatives","ETHF0:USTF0",1625104172429,6.06380694,2257.8,2256.1,3.25983812]
["bitfinex-derivatives","ETHF0:USTF0",1625104172529,8.82430694,2257.8,2256.1,3.25983812]
["bitfinex-derivatives","ETHF0:USTF0",1625104172682,8.82430694,2257.8,2256.3,0.65530234]
["bitfinex-derivatives","ETHF0:USTF0",1625104173032,8.82430694,2257.8,2256.2,0.65531849]
["bitfinex-derivatives","ETHF0:USTF0",1625104173833,8.82430694,2257.8,2256.1,0.65531611]
["bitfinex-derivatives","ETHF0:USTF0",1625104174184,8.82430694,2257.8,2256.0,1.95745924]
["bitfinex-derivatives","ETHF0:USTF0",1625104174533,8.82430694,2257.8,2256.1,0.65535098]
["bitfinex-derivatives","ETHF0:USTF0",1625104175636,8.82430694,2257.8,2256.1,0.78642024]
["bitfinex-derivatives","ETHF0:USTF0",1625104176742,8.82430694,2257.8,2256.1,0.65535098]
["bitfinex-derivatives","ETHF0:USTF0",1625104176842,8.82430694,2257.8,2256.0,0.7864144]
["bitfinex-derivatives","ETHF0:USTF0",1625104179818,8.82430694,2257.8,2256.1,1.30134584]
["bitfinex-derivatives","ETHF0:USTF0",1625104180117,6.06380694,2257.8,2256.1,1.30134584]
["bitfinex-derivatives","ETHF0:USTF0",1625104180218,6.06380694,2257.8,2256.1,4.21394584]
["bitfinex-derivatives","ETHF0:USTF0",1625104180522,6.06380694,2257.8,2256.2,3.26690389]
["bitfinex-derivatives","ETHF0:USTF0",1625104180624,6.06380694,2257.8,2256.3,1.30126556]
["bitfinex-derivatives","ETHF0:USTF0",1625104180921,6.06380694,2257.8,2256.4,0.78627875]
["bitfinex-derivatives","ETHF0:USTF0",1625104182578,6.06380694,2257.8,2256.4,2.08757937]
["bitfinex-derivatives","ETHF0:USTF0",1625104183128,6.06380694,2257.8,2256.5,0.78626497]
["bitfinex-derivatives","ETHF0:USTF0",1625104183938,6.06380694,2257.8,2256.4,0.78627883]
["bitfinex-derivatives","ETHF0:USTF0",1625104184991,6.06380694,2257.8,2256.2,2.08787434]
["bitfinex-derivatives","ETHF0:USTF0",1625104185391,6.06380694,2257.8,2256.3,0.786381]
["bitfinex-derivatives","ETHF0:USTF0",1625104186091,6.06380694,2257.8,2256.3,0.6553175]
["bitfinex-derivatives","ETHF0:USTF0",1625104186192,6.06380694,2257.8,2256.2,1.3015487]
["bitfinex-derivatives","ETHF0:USTF0",1625104186492,6.06380694,2257.8,2256.3,0.7863523]
["bitfinex-derivatives","ETHF0:USTF0",1625104187597,6.06380694,2257.8,2256.2,0.78637146]
["bitfinex-derivatives","ETHF0:USTF0",1625104190113,6.06380694,2257.8,2256.2,2.08822544]
["bitfinex-derivatives","ETHF0:USTF0",1625104190615,6.06380694,2257.8,2256.3,0.78632198]
["bitfinex-derivatives","ETHF0:USTF0",1625104190814,6.06380694,2257.8,2256.3,2.08811758]
["bitfinex-derivatives","ETHF0:USTF0",1625104191314,6.06380694,2257.8,2256.4,0.78632294]
["bitfinex-derivatives","ETHF0:USTF0",1625104192817,6.06380694,2257.8,2256.4,4.14952294]
["bitfinex-derivatives","ETHF0:USTF0",1625104192920,6.06380694,2257.8,2256.4,5.45148781]
["bitfinex-derivatives","ETHF0:USTF0",1625104193123,6.06380694,2257.8,2256.5,2.08830908]
["bitfinex-derivatives","ETHF0:USTF0",1625104193320,6.06380694,2257.8,2256.5,3.39020896]
["bitfinex-derivatives","ETHF0:USTF0",1625104193535,6.06380694,2257.8,2256.6,1.30204713]
["bitfinex-derivatives","ETHF0:USTF0",1625104193636,6.06380694,2257.8,2256.6,2.60389355]
["bitfinex-derivatives","ETHF0:USTF0",1625104193887,6.06380694,2257.8,2256.6,3.39009481]
["bitfinex-derivatives","ETHF0:USTF0",1625104194236,6.06380694,2257.8,2256.7,0.78619592]
["bitfinex-derivatives","ETHF0:USTF0",1625104194786,6.06380694,2257.8,2256.7,2.08811827]
["bitfinex-derivatives","ETHF0:USTF0",1625104195044,6.06380694,2257.8,2256.7,0.78619592]
["bitfinex-derivatives","ETHF0:USTF0",1625104195499,6.06380694,2257.8,2256.7,2.08810224]
["bitfinex-derivatives","ETHF0:USTF0",1625104196096,6.06380694,2257.8,2256.8,0.65515478]
["bitfinex-derivatives","ETHF0:USTF0",1625104196446,6.06380694,2257.8,2256.8,0.78618574]
["bitfinex-derivatives","ETHF0:USTF0",1625104196797,6.06380694,2257.8,2256.8,0.65515478]
["bitfinex-derivatives","ETHF0:USTF0",1625104196898,6.06380694,2257.8,2256.7,0.78619128]
["bitfinex-derivatives","ETHF0:USTF0",1625104197600,6.06380694,2257.8,2256.7,2.08808293]
["bitfinex-derivatives","ETHF0:USTF0",1625104197951,6.06380694,2257.8,2256.8,0.78619042]
["bitfinex-derivatives","ETHF0:USTF0",1625104199067,6.06380694,2257.8,2256.7,0.78619213]
["bitfinex-derivatives","ETHF0:USTF0",1625104199168,6.06380694,2257.8,2256.7,2.08819254]
["bitfinex-derivatives","ETHF0:USTF0",1625104199418,6.06380694,2257.8,2256.8,0.78620647]
["bitfinex-derivatives","ETHF0:USTF0",1625104199818,6.06380694,2257.8,2256.7,0.7862114]
["bitfinex-derivatives","ETHF0:USTF0",1625104200922,6.06380694,2257.8,2256.6,0.7862437]
["bitfinex-derivatives","ETHF0:USTF0",1625104201472,6.06380694,2257.8,2256.6,2.08823217]
["bitfinex-derivatives","ETHF0:USTF0",1625104202475,6.06380694,2257.8,2256.7,0.78622451]
["bitfinex-derivatives","ETHF0:USTF0",1625104203227,6.06380694,2257.8,2256.6,0.78621722]
["bitfinex-derivatives","ETHF0:USTF0",1625104203426,6.06380694,2257.8,2256.6,2.08821579]
["bitfinex-derivatives","ETHF0:USTF0",1625104203625,6.06380694,2257.8,2256.6,3.39043119]
["bitfinex-derivatives","ETHF0:USTF0",1625104203935,6.06380694,2257.8,2256.7,0.78621214]
["bitfinex-derivatives","ETHF0:USTF0",1625104204728,6.06380694,2257.8,2256.6,0.78623332]
["bitfinex-derivatives","ETHF0:USTF0",1625104205289,6.06380694,2257.8,2256.7,1.30195616]
["bitfinex-derivatives","ETHF0:USTF0",1625104205386,6.06380694,2257.8,2256.7,4.24455616]
["bitfinex-derivatives","ETHF0:USTF0",1625104205487,6.06380694,2257.8,2257.5,30.863]
["bitfinex-derivatives","ETHF0:USTF0",1625104206937,6.06380694,2257.8,2257.6,0.131019]
["bitfinex-derivatives","ETHF0:USTF0",1625104207341,6.06380694,2257.8,2257.6,0.78602097]
["bitfinex-derivatives","ETHF0:USTF0",1625104208091,6.06380694,2257.8,2257.6,2.09584158]
["bitfinex-derivatives","ETHF0:USTF0",1625104208427,7.11149984,2258.2,2257.6,2.09584158]
["bitfinex-derivatives","ETHF0:USTF0",1625104208605,7.11149984,2258.2,2257.7,1.30134275]
["bitfinex-derivatives","ETHF0:USTF0",1625104208804,7.11149984,2258.2,2257.8,1.30135002]
["bitfinex-derivatives","ETHF0:USTF0",1625104209005,7.11149984,2258.2,2257.8,2.60261894]
["bitfinex-derivatives","ETHF0:USTF0",1625104209156,7.11149984,2258.2,2257.8,2.08704748]
["bitfinex-derivatives","ETHF0:USTF0",1625104209509,7.11149984,2258.2,2257.9,0.78578731]
["bitfinex-derivatives","ETHF0:USTF0",1625104210260,7.11149984,2258.2,2257.8,0.78577888]
["bitfinex-derivatives","ETHF0:USTF0",1625104211025,7.11149984,2258.2,2257.8,2.08689165]
["bitfinex-derivatives","ETHF0:USTF0",1625104211374,7.11149984,2258.2,2257.9,0.7857934]
["bitfinex-derivatives","ETHF0:USTF0",1625104211774,7.11149984,2258.2,2257.8,0.78578296]
["bitfinex-derivatives","ETHF0:USTF0",1625104213279,7.11149984,2258.2,2257.7,0.7857959]
["bitfinex-derivatives","ETHF0:USTF0",1625104213377,7.11149984,2258.2,2257.7,2.08678575]
["bitfinex-derivatives","ETHF0:USTF0",1625104213681,7.11149984,2258.2,2257.8,0.78579316]
["bitfinex-derivatives","ETHF0:USTF0",1625104215536,7.11149984,2258.2,2257.7,2.0865895]
["bitfinex-derivatives","ETHF0:USTF0",1625104215788,7.11149984,2258.2,2257.7,0.78581483]
["bitfinex-derivatives","ETHF0:USTF0",1625104215887,7.11149984,2258.2,2257.8,0.7858325]
["bitfinex-derivatives","ETHF0:USTF0",1625104216746,7.11149984,2258.2,2257.7,0.78582538]
["bitfinex-derivatives","ETHF0:USTF0",1625104217003,7.11149984,2258.2,2257.7,2.0864093]
["bitfinex-derivatives","ETHF0:USTF0",1625104217502,7.11149984,2258.2,2257.8,0.78578648]
["bitfinex-derivatives","ETHF0:USTF0",1625104221623,7.11149984,2258.2,2257.8,2.08574]
["bitfinex-derivatives","ETHF0:USTF0",1625104221974,7.11149984,2258.2,2257.9,0.7857278]
["bitfinex-derivatives","ETHF0:USTF0",1625104223439,7.11149984,2258.2,2257.9,0.13095463]
["bitfinex-derivatives","ETHF0:USTF0",1625104223538,7.11149984,2258.2,2257.8,0.7857481]
["bitfinex-derivatives","ETHF0:USTF0",1625104224744,7.11149984,2258.2,2257.8,0.9857481]
["bitfinex-derivatives","ETHF0:USTF0",1625104225396,7.11149984,2258.2,2257.9,0.13095852]
["bitfinex-derivatives","ETHF0:USTF0",1625104229128,7.11149984,2258.2,2257.9,1.43014596]
["bitfinex-derivatives","ETHF0:USTF0",1625104229275,7.02419984,2258.2,2257.9,1.43014596]
["bitfinex-derivatives","ETHF0:USTF0",1625104229375,7.02419984,2258.2,2257.9,3.38391977]
["bitfinex-derivatives","ETHF0:USTF0",1625104229474,7.02419984,2258.2,2258.0,1.29915512]
["bitfinex-derivatives","ETHF0:USTF0",1625104229777,7.02419984,2258.2,2258.1,0.78562285]
["bitfinex-derivatives","ETHF0:USTF0",1625104230527,7.02419984,2258.2,2258.1,2.08437499]
["bitfinex-derivatives","ETHF0:USTF0",1625104230727,0.27279984,2258.2,2258.1,2.08437499]
["bitfinex-derivatives","ETHF0:USTF0",1625104231927,0.27279984,2258.2,2258.1,0.78562285]
["bitfinex-derivatives","ETHF0:USTF0",1625104232887,0.27279984,2258.2,2258.1,0.98562285]
["bitfinex-derivatives","ETHF0:USTF0",1625104234451,0.27279984,2258.2,2258.1,0.33093714]
["bitfinex-derivatives","ETHF0:USTF0",1625104235204,0.27279984,2258.2,2258.1,0.98559412]
["bitfinex-derivatives","ETHF0:USTF0",1625104236315,0.27279984,2258.2,2258.1,0.33093714]
["bitfinex-derivatives","ETHF0:USTF0",1625104236505,3.96809984,2258.2,2258.1,0.33093714]
["bitfinex-derivatives","ETHF0:USTF0",1625104238912,3.96809984,2258.2,2258.1,31.74143714]
["bitfinex-derivatives","ETHF0:USTF0",1625104239974,0.27279984,2258.2,2258.1,31.74143714]
["bitfinex-derivatives","ETHF0:USTF0",1625104240374,0.27279984,2258.2,2258.1,35.31156082]
["bitfinex-derivatives","ETHF0:USTF0",1625104245692,14.5414,2258.6,2258.1,35.31156082]
["bitfinex-derivatives","ETHF0:USTF0",1625104245993,14.5414,2258.6,2258.2,2.09452675]
["bitfinex-derivatives","ETHF0:USTF0",1625104246194,14.4821,2258.6,2258.2,2.09452675]
["bitfinex-derivatives","ETHF0:USTF0",1625104246292,14.4821,2258.6,2258.3,1.29631189]
["bitfinex-derivatives","ETHF0:USTF0",1625104246593,14.4821,2258.6,2258.2,3.39083672]
["bitfinex-derivatives","ETHF0:USTF0",1625104246702,14.4821,2258.6,2258.4,0.78541416]
["bitfinex-derivatives","ETHF0:USTF0",1625104247051,14.4821,2258.6,2258.3,0.78542572]
["bitfinex-derivatives","ETHF0:USTF0",1625104247452,14.4821,2258.6,2258.2,0.78551006]
["bitfinex-derivatives","ETHF0:USTF0",1625104252017,7.11149984,2258.7,2258.2,0.78551006]
["bitfinex-derivatives","ETHF0:USTF0",1625104252119,7.11149984,2258.7,2258.2,6.74227008]
["bitfinex-derivatives","ETHF0:USTF0",1625104252120,6.24149984,2258.7,2258.2,6.74227008]
["bitfinex-derivatives","ETHF0:USTF0",1625104252322,4.70919984,2258.7,2258.2,6.74227008]
["bitfinex-derivatives","ETHF0:USTF0",1625104252421,3.05322567,2258.7,2258.5,1.29522907]
["bitfinex-derivatives","ETHF0:USTF0",1625104252518,0.70702567,2258.7,2258.5,1.29522907]
["bitfinex-derivatives","ETHF0:USTF0",1625104252620,7.11149984,2259.6,2258.5,1.29522907]
["bitfinex-derivatives","ETHF0:USTF0",1625104253068,7.02369984,2259.1,2258.5,1.29522907]
["bitfinex-derivatives","ETHF0:USTF0",1625104253218,7.02369984,2259.1,2258.5,2.29522907]
["bitfinex-derivatives","ETHF0:USTF0",1625104253318,7.02369984,2259.1,2258.6,0.65439941]
["bitfinex-derivatives","ETHF0:USTF0",1625104253422,7.02369984,2259.1,2258.6,1.94961414]
["bitfinex-derivatives","ETHF0:USTF0",1625104253733,7.02369984,2259.1,2258.6,0.65439941]
["bitfinex-derivatives","ETHF0:USTF0",1625104253989,7.02369984,2259.1,2258.6,0.78527929]
["bitfinex-derivatives","ETHF0:USTF0",1625104254490,7.02369984,2259.1,2258.6,2.07996407]
["bitfinex-derivatives","ETHF0:USTF0",1625104254842,7.02369984,2259.1,2258.7,0.78525928]
["bitfinex-derivatives","ETHF0:USTF0",1625104254943,7.02369984,2259.1,2258.7,3.71495928]
["bitfinex-derivatives","ETHF0:USTF0",1625104255495,7.02369984,2259.1,2258.8,0.7852594]
["bitfinex-derivatives","ETHF0:USTF0",1625104258363,7.02369984,2259.1,2258.8,0.13087657]
["bitfinex-derivatives","ETHF0:USTF0",1625104258766,7.02369984,2259.1,2258.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104258767,7.02369984,2259.1,2258.7,0.13088078]
["bitfinex-derivatives","ETHF0:USTF0",1625104260266,6.13989984,2259.1,2258.7,0.13088078]
["bitfinex-derivatives","ETHF0:USTF0",1625104260363,5.84579984,2259.1,2258.7,0.13088078]
["bitfinex-derivatives","ETHF0:USTF0",1625104260463,0.58979984,2259.1,2258.7,0.13088078]
["bitfinex-derivatives","ETHF0:USTF0",1625104260562,9.984e-05,2259.1,2258.7,0.13088078]
["bitfinex-derivatives","ETHF0:USTF0",1625104260664,9.984e-05,2259.1,2258.8,1.29360152]
["bitfinex-derivatives","ETHF0:USTF0",1625104260762,9.984e-05,2259.1,2258.8,4.29900152]
["bitfinex-derivatives","ETHF0:USTF0",1625104260882,9.984e-05,2259.1,2259.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104261363,9.984e-05,2259.1,2259.0,1.78513041]
["bitfinex-derivatives","ETHF0:USTF0",1625104262014,9.984e-05,2259.1,2259.0,2.67943041]
["bitfinex-derivatives","ETHF0:USTF0",1625104262315,9.984e-05,2259.1,2259.0,1.78513041]
["bitfinex-derivatives","ETHF0:USTF0",1625104262865,9.984e-05,2259.1,2259.0,1.13085507]
["bitfinex-derivatives","ETHF0:USTF0",1625104263416,9.984e-05,2259.1,2259.0,4.74925507]
["bitfinex-derivatives","ETHF0:USTF0",1625104264016,9.984e-05,2259.1,2259.0,5.40355322]
["bitfinex-derivatives","ETHF0:USTF0",1625104266775,9.984e-05,2259.1,2259.0,5.60355322]
["bitfinex-derivatives","ETHF0:USTF0",1625104267777,7.11149984,2259.6,2259.0,5.60355322]
["bitfinex-derivatives","ETHF0:USTF0",1625104268504,7.11149984,2259.6,2259.1,0.7851495]
["bitfinex-derivatives","ETHF0:USTF0",1625104268803,7.11149984,2259.6,2259.1,0.13085825]
["bitfinex-derivatives","ETHF0:USTF0",1625104270411,7.11149984,2259.6,2259.1,2.57095825]
["bitfinex-derivatives","ETHF0:USTF0",1625104270719,7.11149984,2259.6,2259.2,0.13086832]
["bitfinex-derivatives","ETHF0:USTF0",1625104271015,7.11149984,2259.6,2259.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104275825,7.11149984,2259.6,2259.1,0.13088132]
["bitfinex-derivatives","ETHF0:USTF0",1625104276475,7.11149984,2259.6,2259.1,3.08538132]
["bitfinex-derivatives","ETHF0:USTF0",1625104276977,7.11149984,2259.6,2259.2,0.13087168]
["bitfinex-derivatives","ETHF0:USTF0",1625104278285,7.11149984,2259.6,2259.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104279740,7.11149984,2259.6,2259.5,3.769]
["bitfinex-derivatives","ETHF0:USTF0",1625104279939,7.11149984,2259.6,2259.5,3.8998628]
["bitfinex-derivatives","ETHF0:USTF0",1625104283998,7.11149984,2259.6,2259.5,4.0998628]
["bitfinex-derivatives","ETHF0:USTF0",1625104285002,7.11149984,2259.6,2259.5,1.3308628]
["bitfinex-derivatives","ETHF0:USTF0",1625104288059,7.11149984,2259.6,2259.5,1.98518468]
["bitfinex-derivatives","ETHF0:USTF0",1625104289067,3.25169984,2259.6,2259.5,1.98518468]
["bitfinex-derivatives","ETHF0:USTF0",1625104293786,3.25169984,2259.6,2259.5,5.10528468]
["bitfinex-derivatives","ETHF0:USTF0",1625104294237,3.25169984,2259.6,2259.5,6.41370998]
["bitfinex-derivatives","ETHF0:USTF0",1625104294536,3.25169984,2259.6,2259.5,5.10528468]
["bitfinex-derivatives","ETHF0:USTF0",1625104294939,3.25169984,2259.6,2259.5,6.41370374]
["bitfinex-derivatives","ETHF0:USTF0",1625104295291,3.25169984,2259.6,2259.5,5.10528468]
["bitfinex-derivatives","ETHF0:USTF0",1625104295743,3.25169984,2259.6,2259.5,6.41372466]
["bitfinex-derivatives","ETHF0:USTF0",1625104296050,3.25169984,2259.6,2259.5,7.71083664]
["bitfinex-derivatives","ETHF0:USTF0",1625104296352,3.25169984,2259.6,2259.5,9.00793827]
["bitfinex-derivatives","ETHF0:USTF0",1625104297400,2.20499214,2259.6,2259.5,9.00793827]
["bitfinex-derivatives","ETHF0:USTF0",1625104297501,0.89789214,2259.6,2259.5,9.00812502]
["bitfinex-derivatives","ETHF0:USTF0",1625104297601,0.26049214,2259.6,2259.5,9.00812502]
["bitfinex-derivatives","ETHF0:USTF0",1625104297702,1.0,2259.9,2259.5,9.00812502]
["bitfinex-derivatives","ETHF0:USTF0",1625104297801,0.7898,2259.9,2259.5,9.00812502]
["bitfinex-derivatives","ETHF0:USTF0",1625104297901,6.74129984,2260.0,2259.5,7.71083664]
["bitfinex-derivatives","ETHF0:USTF0",1625104298001,5.28649984,2260.0,2259.5,7.71083664]
["bitfinex-derivatives","ETHF0:USTF0",1625104298104,5.28649984,2260.0,2259.8,1.29260461]
["bitfinex-derivatives","ETHF0:USTF0",1625104298300,5.28649984,2260.0,2259.8,2.58996993]
["bitfinex-derivatives","ETHF0:USTF0",1625104298653,5.28649984,2260.0,2259.9,0.78492365]
["bitfinex-derivatives","ETHF0:USTF0",1625104298852,3.74239984,2260.0,2259.9,0.78492365]
["bitfinex-derivatives","ETHF0:USTF0",1625104298952,2.20189984,2260.0,2259.9,0.78492365]
["bitfinex-derivatives","ETHF0:USTF0",1625104299054,2.20189984,2260.0,2259.9,2.07732378]
["bitfinex-derivatives","ETHF0:USTF0",1625104299403,2.20189984,2260.0,2259.9,3.3742498]
["bitfinex-derivatives","ETHF0:USTF0",1625104299806,2.20189984,2260.0,2259.9,4.6823967]
["bitfinex-derivatives","ETHF0:USTF0",1625104300307,1.04189984,2260.0,2259.9,4.6823967]
["bitfinex-derivatives","ETHF0:USTF0",1625104300408,1.04189984,2260.0,2259.9,3.38999657]
["bitfinex-derivatives","ETHF0:USTF0",1625104300628,14.1847,2260.4,2259.9,3.38999657]
["bitfinex-derivatives","ETHF0:USTF0",1625104300808,14.1847,2260.4,2259.9,4.68134862]
["bitfinex-derivatives","ETHF0:USTF0",1625104300910,14.1847,2260.4,2259.9,3.37320172]
["bitfinex-derivatives","ETHF0:USTF0",1625104301310,14.1847,2260.4,2260.0,0.78488746]
["bitfinex-derivatives","ETHF0:USTF0",1625104301409,14.1847,2260.4,2260.0,4.43868746]
["bitfinex-derivatives","ETHF0:USTF0",1625104302009,14.1847,2260.4,2260.1,0.78488794]
["bitfinex-derivatives","ETHF0:USTF0",1625104303314,14.1347,2260.4,2260.1,0.78488794]
["bitfinex-derivatives","ETHF0:USTF0",1625104304774,14.1347,2260.4,2260.0,0.78489295]
["bitfinex-derivatives","ETHF0:USTF0",1625104305231,14.1347,2260.4,2260.0,2.07263697]
["bitfinex-derivatives","ETHF0:USTF0",1625104305531,12.8059,2260.4,2260.1,0.78483804]
["bitfinex-derivatives","ETHF0:USTF0",1625104305628,12.8059,2260.4,2260.1,3.30243804]
["bitfinex-derivatives","ETHF0:USTF0",1625104305778,7.11149984,2260.9,2260.1,3.30243804]
["bitfinex-derivatives","ETHF0:USTF0",1625104305879,7.11149984,2260.9,2260.2,0.78483176]
["bitfinex-derivatives","ETHF0:USTF0",1625104305880,6.21939984,2260.9,2260.2,0.78483176]
["bitfinex-derivatives","ETHF0:USTF0",1625104306080,5.34939984,2260.9,2260.5,1.28584985]
["bitfinex-derivatives","ETHF0:USTF0",1625104306280,1.29739374,2261.9,2260.5,1.28584985]
["bitfinex-derivatives","ETHF0:USTF0",1625104306630,1.29739374,2261.9,2260.6,2.08089219]
["bitfinex-derivatives","ETHF0:USTF0",1625104306730,1.29739374,2261.9,2260.6,4.61409219]
["bitfinex-derivatives","ETHF0:USTF0",1625104306884,1.29739374,2261.9,2260.6,5.89784316]
["bitfinex-derivatives","ETHF0:USTF0",1625104307083,1.29739374,2261.9,2260.7,0.78461972]
["bitfinex-derivatives","ETHF0:USTF0",1625104307482,4.48539984,2261.4,2260.7,0.78461972]
["bitfinex-derivatives","ETHF0:USTF0",1625104307585,3.60539984,2261.4,2260.7,0.78461972]
["bitfinex-derivatives","ETHF0:USTF0",1625104307739,8.54969968,2261.8,2260.7,2.07998447]
["bitfinex-derivatives","ETHF0:USTF0",1625104307839,8.54969968,2261.8,2260.7,3.3636393]
["bitfinex-derivatives","ETHF0:USTF0",1625104308185,8.54969968,2261.8,2260.8,0.78456541]
["bitfinex-derivatives","ETHF0:USTF0",1625104309300,8.54969968,2261.8,2260.7,0.78456014]
["bitfinex-derivatives","ETHF0:USTF0",1625104311144,8.54969968,2261.8,2260.6,0.7845789]
["bitfinex-derivatives","ETHF0:USTF0",1625104311646,8.54969968,2261.8,2260.6,2.06690198]
["bitfinex-derivatives","ETHF0:USTF0",1625104312197,8.54969968,2261.8,2260.7,0.78455952]
["bitfinex-derivatives","ETHF0:USTF0",1625104312951,8.54969968,2261.8,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104313615,8.54969968,2261.8,2261.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625104314017,8.32869968,2261.8,2261.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625104314467,8.32869968,2261.8,2261.7,4.26294121]
["bitfinex-derivatives","ETHF0:USTF0",1625104314567,8.21289968,2261.8,2261.7,4.26294121]
["bitfinex-derivatives","ETHF0:USTF0",1625104314867,8.21289968,2261.8,2261.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625104316317,8.21289968,2261.8,2261.7,4.26293371]
["bitfinex-derivatives","ETHF0:USTF0",1625104317067,8.21289968,2261.8,2261.7,4.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625104317473,8.21289968,2261.8,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104317929,8.21289968,2261.8,2260.9,1.27959611]
["bitfinex-derivatives","ETHF0:USTF0",1625104318033,10.51209968,2261.8,2260.9,1.27959611]
["bitfinex-derivatives","ETHF0:USTF0",1625104318330,10.51209968,2261.8,2260.6,2.57324143]
["bitfinex-derivatives","ETHF0:USTF0",1625104318640,10.51209968,2261.8,2261.0,0.13076812]
["bitfinex-derivatives","ETHF0:USTF0",1625104318943,10.51209968,2261.8,2260.4,0.78465775]
["bitfinex-derivatives","ETHF0:USTF0",1625104319292,10.51209968,2261.8,2260.4,0.65388146]
["bitfinex-derivatives","ETHF0:USTF0",1625104319392,10.51209968,2261.8,2260.2,0.78463944]
["bitfinex-derivatives","ETHF0:USTF0",1625104319495,10.51209968,2261.8,2260.2,2.06634017]
["bitfinex-derivatives","ETHF0:USTF0",1625104319994,10.51209968,2261.8,2261.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104320397,10.51209968,2261.8,2261.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625104323104,8.21289968,2261.8,2261.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625104328380,8.21289968,2261.8,2260.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104329046,8.21289968,2261.8,2260.5,0.13078908]
["bitfinex-derivatives","ETHF0:USTF0",1625104329549,8.21289968,2261.8,2260.5,2.94718908]
["bitfinex-derivatives","ETHF0:USTF0",1625104329750,8.21289968,2261.8,2260.5,4.24179358]
["bitfinex-derivatives","ETHF0:USTF0",1625104329949,8.21289968,2261.8,2260.5,5.52385712]
["bitfinex-derivatives","ETHF0:USTF0",1625104330252,8.21289968,2261.8,2260.6,0.78455308]
["bitfinex-derivatives","ETHF0:USTF0",1625104330553,8.21289968,2261.8,2260.6,2.09207309]
["bitfinex-derivatives","ETHF0:USTF0",1625104330653,8.21289968,2261.8,2260.6,3.3865422]
["bitfinex-derivatives","ETHF0:USTF0",1625104330754,8.21289968,2261.8,2260.7,1.28132684]
["bitfinex-derivatives","ETHF0:USTF0",1625104331304,8.21289968,2261.8,2260.8,0.78451255]
["bitfinex-derivatives","ETHF0:USTF0",1625104332058,8.21289968,2261.8,2260.7,2.06625738]
["bitfinex-derivatives","ETHF0:USTF0",1625104332409,8.21289968,2261.8,2260.8,0.65375268]
["bitfinex-derivatives","ETHF0:USTF0",1625104332508,8.21289968,2261.8,2260.8,0.78450322]
["bitfinex-derivatives","ETHF0:USTF0",1625104333764,8.21289968,2261.8,2260.8,2.06578782]
["bitfinex-derivatives","ETHF0:USTF0",1625104334270,8.21289968,2261.8,2260.9,0.78448712]
["bitfinex-derivatives","ETHF0:USTF0",1625104336775,8.21289968,2261.8,2261.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104341284,8.21289968,2261.8,2261.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625104342638,8.21289968,2261.8,2261.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625104345905,11.09409968,2261.8,2261.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625104349246,11.09409968,2261.8,2260.4,1.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625104349727,11.09409968,2261.8,2259.9,1.81198056]
["bitfinex-derivatives","ETHF0:USTF0",1625104350080,11.09409968,2261.8,2259.8,1.814068]
["bitfinex-derivatives","ETHF0:USTF0",1625104350580,11.09409968,2261.8,2259.8,3.12218036]
["bitfinex-derivatives","ETHF0:USTF0",1625104351041,11.09409968,2261.8,2259.8,4.00248036]
["bitfinex-derivatives","ETHF0:USTF0",1625104351236,11.09409968,2261.8,2259.8,3.12218036]
["bitfinex-derivatives","ETHF0:USTF0",1625104353140,11.09409968,2261.8,2259.8,4.41831085]
["bitfinex-derivatives","ETHF0:USTF0",1625104353996,11.09409968,2261.8,2259.8,3.12218036]
["bitfinex-derivatives","ETHF0:USTF0",1625104354300,11.09409968,2261.8,2259.9,1.81510274]
["bitfinex-derivatives","ETHF0:USTF0",1625104354398,11.09409968,2261.8,2259.9,4.83550274]
["bitfinex-derivatives","ETHF0:USTF0",1625104354700,11.09409968,2261.8,2260.0,1.30808994]
["bitfinex-derivatives","ETHF0:USTF0",1625104355507,11.09409968,2261.8,2259.9,4.83550274]
["bitfinex-derivatives","ETHF0:USTF0",1625104356109,11.09409968,2261.8,2259.9,3.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625104356207,11.09409968,2261.8,2259.8,1.81535879]
["bitfinex-derivatives","ETHF0:USTF0",1625104361477,11.09409968,2261.8,2259.9,1.81609397]
["bitfinex-derivatives","ETHF0:USTF0",1625104361780,11.09409968,2261.8,2259.8,1.81608914]
["bitfinex-derivatives","ETHF0:USTF0",1625104362632,11.09409968,2261.8,2260.5,32.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625104365691,11.09409968,2261.8,2260.0,1.29793343]
["bitfinex-derivatives","ETHF0:USTF0",1625104366119,11.09409968,2261.8,2260.0,1.95202269]
["bitfinex-derivatives","ETHF0:USTF0",1625104366960,11.09409968,2261.8,2260.0,3.76960983]
["bitfinex-derivatives","ETHF0:USTF0",1625104367208,11.09409968,2261.8,2260.1,1.95234243]
["bitfinex-derivatives","ETHF0:USTF0",1625104368664,11.09409968,2261.8,2260.5,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625104369317,11.09409968,2261.8,2260.6,0.65407987]
["bitfinex-derivatives","ETHF0:USTF0",1625104369515,11.09409968,2261.8,2260.6,7.987e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625104369664,11.09409968,2261.8,2260.6,0.13089547]
["bitfinex-derivatives","ETHF0:USTF0",1625104370020,11.09409968,2261.8,2260.6,0.1308156]
["bitfinex-derivatives","ETHF0:USTF0",1625104371069,11.09409968,2261.8,2260.1,1.29868149]
["bitfinex-derivatives","ETHF0:USTF0",1625104371223,11.09409968,2261.8,2259.7,2.59609523]
["bitfinex-derivatives","ETHF0:USTF0",1625104371520,11.09409968,2261.8,2259.6,3.37731708]
["bitfinex-derivatives","ETHF0:USTF0",1625104371622,38.076,2260.0,2259.6,3.37731708]
["bitfinex-derivatives","ETHF0:USTF0",1625104371721,2.9165,2260.8,2259.6,3.37731708]
["bitfinex-derivatives","ETHF0:USTF0",1625104371827,2.9165,2260.8,2259.5,1.30846559]
["bitfinex-derivatives","ETHF0:USTF0",1625104371924,2.9165,2260.8,2259.1,3.37794851]
["bitfinex-derivatives","ETHF0:USTF0",1625104372227,2.9165,2260.8,2258.9,5.977053]
["bitfinex-derivatives","ETHF0:USTF0",1625104372323,2.9165,2260.8,2259.0,1.3085948]
["bitfinex-derivatives","ETHF0:USTF0",1625104372431,2.9165,2260.8,2259.0,4.2595948]
["bitfinex-derivatives","ETHF0:USTF0",1625104372526,2.9165,2260.8,2259.1,3.37803596]
["bitfinex-derivatives","ETHF0:USTF0",1625104372630,2.9165,2260.8,2259.1,5.97637018]
["bitfinex-derivatives","ETHF0:USTF0",1625104372725,15.0007,2261.7,2259.1,5.97637018]
["bitfinex-derivatives","ETHF0:USTF0",1625104372824,15.0007,2261.7,2260.5,42.7418]
["bitfinex-derivatives","ETHF0:USTF0",1625104373948,15.0007,2261.7,2259.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625104374698,17.5877,2261.7,2259.5,3.5392]
["bitfinex-derivatives","ETHF0:USTF0",1625104375209,17.5877,2261.7,2259.2,1.30848788]
["bitfinex-derivatives","ETHF0:USTF0",1625104375813,17.5877,2261.7,2259.1,1.30859829]
["bitfinex-derivatives","ETHF0:USTF0",1625104376159,17.5877,2261.7,2259.0,5.9776032]
["bitfinex-derivatives","ETHF0:USTF0",1625104376463,17.5877,2261.7,2259.0,2.5989652]
["bitfinex-derivatives","ETHF0:USTF0",1625104377116,17.5877,2261.7,2259.0,5.97769806]
["bitfinex-derivatives","ETHF0:USTF0",1625104377265,17.5877,2261.7,2259.1,2.59986862]
["bitfinex-derivatives","ETHF0:USTF0",1625104378822,3.36317451,2261.6,2258.8,3.90860081]
["bitfinex-derivatives","ETHF0:USTF0",1625104378919,4.23607451,2261.6,2258.8,3.90860081]
["bitfinex-derivatives","ETHF0:USTF0",1625104379122,4.23607451,2261.6,2258.8,2.59988276]
["bitfinex-derivatives","ETHF0:USTF0",1625104379525,4.23607451,2261.6,2258.7,3.37884298]
["bitfinex-derivatives","ETHF0:USTF0",1625104379526,43.7256,2260.5,2258.7,3.37884298]
["bitfinex-derivatives","ETHF0:USTF0",1625104379627,46.6814,2260.5,2258.7,3.37884298]
["bitfinex-derivatives","ETHF0:USTF0",1625104379725,46.6814,2260.5,2258.5,3.90911382]
["bitfinex-derivatives","ETHF0:USTF0",1625104379922,46.6814,2260.5,2258.5,1.30874207]
["bitfinex-derivatives","ETHF0:USTF0",1625104380325,46.6814,2260.5,2258.3,3.90828139]
["bitfinex-derivatives","ETHF0:USTF0",1625104380635,46.6814,2260.5,2258.4,2.59922485]
["bitfinex-derivatives","ETHF0:USTF0",1625104380735,47.5584,2260.5,2258.4,2.59922485]
["bitfinex-derivatives","ETHF0:USTF0",1625104381035,3.8328,2260.5,2258.4,2.59922485]
["bitfinex-derivatives","ETHF0:USTF0",1625104381139,3.8328,2260.5,2258.4,5.97678551]
["bitfinex-derivatives","ETHF0:USTF0",1625104382539,2.9558,2260.5,2258.4,5.97678551]
["bitfinex-derivatives","ETHF0:USTF0",1625104383291,2.9558,2260.5,2258.4,3.37756066]
["bitfinex-derivatives","ETHF0:USTF0",1625104383492,2.9558,2260.5,2258.3,7.28456283]
["bitfinex-derivatives","ETHF0:USTF0",1625104383692,2.9558,2260.5,2258.4,2.59930843]
["bitfinex-derivatives","ETHF0:USTF0",1625104383802,0.8861,2260.8,2258.4,2.59930843]
["bitfinex-derivatives","ETHF0:USTF0",1625104383893,3.0093,2261.0,2258.4,5.97534264]
["bitfinex-derivatives","ETHF0:USTF0",1625104383993,15.2423,2261.2,2258.4,5.97534264]
["bitfinex-derivatives","ETHF0:USTF0",1625104384094,15.2423,2261.2,2258.5,2.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1625104384198,14.0792,2260.9,2258.5,2.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1625104384294,16.8367,2260.9,2258.5,2.59919993]
["bitfinex-derivatives","ETHF0:USTF0",1625104384846,16.8367,2260.9,2258.5,3.25361233]
["bitfinex-derivatives","ETHF0:USTF0",1625104384948,17.7213,2260.9,2258.5,3.25361233]
["bitfinex-derivatives","ETHF0:USTF0",1625104385801,32.7284,2260.4,2258.5,3.25361233]
["bitfinex-derivatives","ETHF0:USTF0",1625104385902,35.9135,2260.4,2258.5,0.6544124]
["bitfinex-derivatives","ETHF0:USTF0",1625104386813,3.1851,2260.4,2258.5,0.6544124]
["bitfinex-derivatives","ETHF0:USTF0",1625104387464,3.1851,2260.4,2258.4,3.25266208]
["bitfinex-derivatives","ETHF0:USTF0",1625104388316,3.1851,2260.4,2258.4,6.62670939]
["bitfinex-derivatives","ETHF0:USTF0",1625104388566,3.1851,2260.4,2258.4,3.25266208]
["bitfinex-derivatives","ETHF0:USTF0",1625104388666,17.7213,2260.9,2258.4,3.25266208]
["bitfinex-derivatives","ETHF0:USTF0",1625104388867,17.7213,2260.9,2258.5,2.5972459]
["bitfinex-derivatives","ETHF0:USTF0",1625104389319,17.7213,2260.9,2258.5,3.25161557]
["bitfinex-derivatives","ETHF0:USTF0",1625104389970,17.7213,2260.9,2258.5,0.65436967]
["bitfinex-derivatives","ETHF0:USTF0",1625104390874,17.7213,2260.9,2258.5,3.25070881]
["bitfinex-derivatives","ETHF0:USTF0",1625104391224,17.7213,2260.9,2258.5,0.78524361]
["bitfinex-derivatives","ETHF0:USTF0",1625104392075,42.5436,2260.5,2258.5,0.78524361]
["bitfinex-derivatives","ETHF0:USTF0",1625104393076,42.5436,2260.5,2258.4,3.3808387]
["bitfinex-derivatives","ETHF0:USTF0",1625104393477,42.5436,2260.5,2258.4,0.78523355]
["bitfinex-derivatives","ETHF0:USTF0",1625104393828,17.7213,2260.9,2258.4,0.78523355]
["bitfinex-derivatives","ETHF0:USTF0",1625104396091,17.7213,2260.9,2258.4,2.09396241]
["bitfinex-derivatives","ETHF0:USTF0",1625104396289,16.8367,2260.9,2260.4,44.0901]
["bitfinex-derivatives","ETHF0:USTF0",1625104396392,14.0792,2260.9,2260.4,47.8777]
["bitfinex-derivatives","ETHF0:USTF0",1625104397597,14.0792,2260.9,2260.4,3.7876]
["bitfinex-derivatives","ETHF0:USTF0",1625104397698,14.0792,2260.9,2259.7,3.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625104399154,14.0792,2260.9,2258.8,1.3085072]
["bitfinex-derivatives","ETHF0:USTF0",1625104399254,14.0792,2260.9,2258.7,1.30856021]
["bitfinex-derivatives","ETHF0:USTF0",1625104399856,14.0792,2260.9,2258.6,0.78512983]
["bitfinex-derivatives","ETHF0:USTF0",1625104400715,16.6653,2260.9,2258.6,0.78512983]
["bitfinex-derivatives","ETHF0:USTF0",1625104401317,16.6653,2260.9,2258.7,1.29679537]
["bitfinex-derivatives","ETHF0:USTF0",1625104401718,16.6653,2260.9,2258.6,2.08197968]
["bitfinex-derivatives","ETHF0:USTF0",1625104402073,16.6653,2260.9,2258.6,0.78512983]
["bitfinex-derivatives","ETHF0:USTF0",1625104402526,16.6653,2260.9,2258.5,3.39057398]
["bitfinex-derivatives","ETHF0:USTF0",1625104402876,16.6653,2260.9,2258.5,1.29680954]
["bitfinex-derivatives","ETHF0:USTF0",1625104403127,33.6489,2259.7,2258.5,1.29680954]
["bitfinex-derivatives","ETHF0:USTF0",1625104403578,33.6489,2259.7,2258.4,0.78521108]
["bitfinex-derivatives","ETHF0:USTF0",1625104403989,33.6489,2259.7,2258.2,2.08206069]
["bitfinex-derivatives","ETHF0:USTF0",1625104404188,2.6344,2259.8,2258.2,2.08206069]
["bitfinex-derivatives","ETHF0:USTF0",1625104404391,2.6344,2259.8,2258.2,1.29675755]
["bitfinex-derivatives","ETHF0:USTF0",1625104405042,2.6344,2259.8,2258.3,1.29693102]
["bitfinex-derivatives","ETHF0:USTF0",1625104405443,2.6344,2259.8,2258.2,1.29693204]
["bitfinex-derivatives","ETHF0:USTF0",1625104405792,2.6344,2259.8,2258.2,2.0822247]
["bitfinex-derivatives","ETHF0:USTF0",1625104405994,13.9524,2260.2,2258.2,2.0822247]
["bitfinex-derivatives","ETHF0:USTF0",1625104407347,13.9524,2260.2,2258.3,1.2970479]
["bitfinex-derivatives","ETHF0:USTF0",1625104407697,13.9524,2260.2,2258.2,2.08235681]
["bitfinex-derivatives","ETHF0:USTF0",1625104409598,13.9524,2260.2,2258.3,1.29684596]
["bitfinex-derivatives","ETHF0:USTF0",1625104410250,13.9524,2260.2,2258.3,3.39086298]
["bitfinex-derivatives","ETHF0:USTF0",1625104410450,13.9524,2260.2,2258.3,6.76102511]
["bitfinex-derivatives","ETHF0:USTF0",1625104411102,13.9524,2260.2,2258.4,1.29670206]
["bitfinex-derivatives","ETHF0:USTF0",1625104411501,13.9524,2260.2,2258.4,2.081942]
["bitfinex-derivatives","ETHF0:USTF0",1625104412204,13.9524,2260.2,2258.4,1.42757538]
["bitfinex-derivatives","ETHF0:USTF0",1625104412302,13.9524,2260.2,2258.4,1.29670206]
["bitfinex-derivatives","ETHF0:USTF0",1625104412954,13.9524,2260.2,2258.4,2.08193039]
["bitfinex-derivatives","ETHF0:USTF0",1625104414820,13.9524,2260.2,2258.4,1.29670206]
["bitfinex-derivatives","ETHF0:USTF0",1625104415924,13.9524,2260.2,2258.4,2.08194458]
["bitfinex-derivatives","ETHF0:USTF0",1625104416673,13.9524,2260.2,2258.4,1.95107083]
["bitfinex-derivatives","ETHF0:USTF0",1625104416773,13.9524,2260.2,2258.4,1.29670206]
["bitfinex-derivatives","ETHF0:USTF0",1625104418082,13.9524,2260.2,2258.4,2.081942]
["bitfinex-derivatives","ETHF0:USTF0",1625104418835,13.9524,2260.2,2258.4,2.182142]
["bitfinex-derivatives","ETHF0:USTF0",1625104419189,13.9524,2260.2,2258.5,0.13087354]
["bitfinex-derivatives","ETHF0:USTF0",1625104422647,13.9524,2260.2,2258.5,3.03797354]
["bitfinex-derivatives","ETHF0:USTF0",1625104422892,13.9524,2260.2,2258.6,0.65436709]
["bitfinex-derivatives","ETHF0:USTF0",1625104422995,13.9524,2260.2,2258.6,0.78524051]
["bitfinex-derivatives","ETHF0:USTF0",1625104424095,13.9524,2260.2,2258.5,2.08216984]
["bitfinex-derivatives","ETHF0:USTF0",1625104424397,13.9524,2260.2,2258.5,0.78523618]
["bitfinex-derivatives","ETHF0:USTF0",1625104425351,13.9524,2260.2,2258.5,2.08219456]
["bitfinex-derivatives","ETHF0:USTF0",1625104425650,13.9524,2260.2,2258.6,1.29729715]
["bitfinex-derivatives","ETHF0:USTF0",1625104426952,13.9524,2260.2,2258.6,1.95164644]
["bitfinex-derivatives","ETHF0:USTF0",1625104427051,13.9524,2260.2,2258.6,0.78521915]
["bitfinex-derivatives","ETHF0:USTF0",1625104427349,13.9524,2260.2,2258.6,2.08296932]
["bitfinex-derivatives","ETHF0:USTF0",1625104427753,13.9524,2260.2,2258.7,1.29772674]
["bitfinex-derivatives","ETHF0:USTF0",1625104428254,13.9524,2260.2,2258.7,4.67228091]
["bitfinex-derivatives","ETHF0:USTF0",1625104428454,13.9524,2260.2,2258.7,5.45746969]
["bitfinex-derivatives","ETHF0:USTF0",1625104428856,13.9524,2260.2,2258.8,0.7851931]
["bitfinex-derivatives","ETHF0:USTF0",1625104429207,13.9524,2260.2,2258.8,2.08345956]
["bitfinex-derivatives","ETHF0:USTF0",1625104430316,13.9524,2260.2,2258.9,1.29830374]
["bitfinex-derivatives","ETHF0:USTF0",1625104431061,13.9524,2260.2,2258.9,1.42916342]
["bitfinex-derivatives","ETHF0:USTF0",1625104431160,13.9524,2260.2,2258.9,2.08346183]
["bitfinex-derivatives","ETHF0:USTF0",1625104431813,13.9524,2260.2,2259.0,1.29891323]
["bitfinex-derivatives","ETHF0:USTF0",1625104433166,13.9524,2260.2,2259.0,2.08405872]
["bitfinex-derivatives","ETHF0:USTF0",1625104433464,13.9524,2260.2,2259.0,6.81605872]
["bitfinex-derivatives","ETHF0:USTF0",1625104433565,13.9524,2260.2,2259.3,1.29937862]
["bitfinex-derivatives","ETHF0:USTF0",1625104433664,13.9524,2260.2,2259.3,5.01957862]
["bitfinex-derivatives","ETHF0:USTF0",1625104433889,13.9524,2260.2,2259.4,0.78502028]
["bitfinex-derivatives","ETHF0:USTF0",1625104433990,13.9524,2260.2,2259.5,1.29935792]
["bitfinex-derivatives","ETHF0:USTF0",1625104434291,13.9524,2260.2,2259.5,2.0843664]
["bitfinex-derivatives","ETHF0:USTF0",1625104435447,13.9524,2260.2,2259.6,1.29983673]
["bitfinex-derivatives","ETHF0:USTF0",1625104435800,13.9524,2260.2,2259.6,2.084815]
["bitfinex-derivatives","ETHF0:USTF0",1625104436106,13.9524,2260.2,2259.6,5.46581657]
["bitfinex-derivatives","ETHF0:USTF0",1625104436256,13.9524,2260.2,2259.7,1.29988863]
["bitfinex-derivatives","ETHF0:USTF0",1625104436556,13.9524,2260.2,2259.7,2.08484939]
["bitfinex-derivatives","ETHF0:USTF0",1625104436959,13.9524,2260.2,2259.7,0.78496076]
["bitfinex-derivatives","ETHF0:USTF0",1625104437307,13.9524,2260.2,2259.7,2.08550372]
["bitfinex-derivatives","ETHF0:USTF0",1625104438059,13.9524,2260.2,2259.7,1.30054296]
["bitfinex-derivatives","ETHF0:USTF0",1625104438259,13.9524,2260.2,2259.7,4.68328214]
["bitfinex-derivatives","ETHF0:USTF0",1625104438461,13.9524,2260.2,2259.7,5.46825876]
["bitfinex-derivatives","ETHF0:USTF0",1625104438661,13.9524,2260.2,2259.7,2.08551958]
["bitfinex-derivatives","ETHF0:USTF0",1625104438812,13.9524,2260.2,2259.8,0.78497716]
["bitfinex-derivatives","ETHF0:USTF0",1625104439161,13.9524,2260.2,2259.8,1.30096986]
["bitfinex-derivatives","ETHF0:USTF0",1625104440065,13.9524,2260.2,2259.8,2.08595084]
["bitfinex-derivatives","ETHF0:USTF0",1625104443071,13.9524,2260.2,2259.9,1.3012248]
["bitfinex-derivatives","ETHF0:USTF0",1625104443832,13.9524,2260.2,2259.9,2.08619675]
["bitfinex-derivatives","ETHF0:USTF0",1625104444184,13.9524,2260.2,2259.9,0.78497195]
["bitfinex-derivatives","ETHF0:USTF0",1625104444539,13.9524,2260.2,2259.9,2.08619973]
["bitfinex-derivatives","ETHF0:USTF0",1625104447093,13.9524,2260.2,2259.9,5.47176974]
["bitfinex-derivatives","ETHF0:USTF0",1625104447446,14.0792,2260.9,2259.9,5.47176974]
["bitfinex-derivatives","ETHF0:USTF0",1625104447544,14.0792,2260.9,2260.0,1.30141297]
["bitfinex-derivatives","ETHF0:USTF0",1625104447645,14.0792,2260.9,2260.0,4.63631297]
["bitfinex-derivatives","ETHF0:USTF0",1625104447747,14.0792,2260.9,2260.8,36.7616]
["bitfinex-derivatives","ETHF0:USTF0",1625104448247,14.0792,2260.9,2260.8,36.89241176]
["bitfinex-derivatives","ETHF0:USTF0",1625104448794,14.0792,2260.9,2260.8,0.13081176]
["bitfinex-derivatives","ETHF0:USTF0",1625104448995,14.0792,2260.9,2260.8,0.78486392]
["bitfinex-derivatives","ETHF0:USTF0",1625104449345,14.0792,2260.9,2260.2,2.08631306]
["bitfinex-derivatives","ETHF0:USTF0",1625104449699,14.0792,2260.9,2260.1,3.39448489]
["bitfinex-derivatives","ETHF0:USTF0",1625104449898,14.0792,2260.9,2260.1,6.77969938]
["bitfinex-derivatives","ETHF0:USTF0",1625104449999,14.0792,2260.9,2260.5,30.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625104450105,14.0792,2260.9,2260.5,33.7166]
["bitfinex-derivatives","ETHF0:USTF0",1625104450458,14.0792,2260.9,2260.6,0.78487722]
["bitfinex-derivatives","ETHF0:USTF0",1625104455667,14.0792,2260.9,2260.6,0.13081287]
["bitfinex-derivatives","ETHF0:USTF0",1625104457330,14.0792,2260.9,2260.6,42.45901287]
["bitfinex-derivatives","ETHF0:USTF0",1625104457523,14.0792,2260.9,2260.7,0.13083179]
["bitfinex-derivatives","ETHF0:USTF0",1625104459477,14.0792,2260.9,2260.7,0.78494483]
["bitfinex-derivatives","ETHF0:USTF0",1625104461994,14.0792,2260.9,2260.6,0.13082327]
["bitfinex-derivatives","ETHF0:USTF0",1625104462095,17.1795,2260.9,2260.6,0.13082327]
["bitfinex-derivatives","ETHF0:USTF0",1625104462196,17.1795,2260.9,2260.8,37.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625104462750,17.1795,2260.9,2260.8,37.40292174]
["bitfinex-derivatives","ETHF0:USTF0",1625104463249,17.1795,2260.9,2260.8,38.05699991]
["bitfinex-derivatives","ETHF0:USTF0",1625104463350,14.0792,2260.9,2260.8,38.05699991]
["bitfinex-derivatives","ETHF0:USTF0",1625104469022,14.0792,2260.9,2260.8,40.50229991]
["bitfinex-derivatives","ETHF0:USTF0",1625104469825,14.0792,2260.9,2260.8,40.60249991]
["bitfinex-derivatives","ETHF0:USTF0",1625104470837,14.0792,2260.9,2260.8,39.94842174]
["bitfinex-derivatives","ETHF0:USTF0",1625104471286,14.0792,2260.9,2260.8,40.60247241]
["bitfinex-derivatives","ETHF0:USTF0",1625104471637,14.0792,2260.9,2260.8,39.94842174]
["bitfinex-derivatives","ETHF0:USTF0",1625104472294,14.0792,2260.9,2260.8,2.67632174]
["bitfinex-derivatives","ETHF0:USTF0",1625104472395,14.0792,2260.9,2260.8,0.23102174]
["bitfinex-derivatives","ETHF0:USTF0",1625104473100,14.0792,2260.9,2260.8,33.84042174]
["bitfinex-derivatives","ETHF0:USTF0",1625104475553,14.0792,2260.9,2260.8,0.23102174]
["bitfinex-derivatives","ETHF0:USTF0",1625104477960,14.0792,2260.9,2260.8,0.13082174]
["bitfinex-derivatives","ETHF0:USTF0",1625104478212,14.0792,2260.9,2260.3,0.13082632]
["bitfinex-derivatives","ETHF0:USTF0",1625104478612,14.0792,2260.9,2260.6,30.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625104478967,14.0792,2260.9,2260.7,0.13082732]
["bitfinex-derivatives","ETHF0:USTF0",1625104481423,14.0792,2260.9,2260.7,3.20672732]
["bitfinex-derivatives","ETHF0:USTF0",1625104481724,14.0792,2260.9,2260.7,3.86081918]
["bitfinex-derivatives","ETHF0:USTF0",1625104482083,14.0792,2260.9,2260.8,0.13081822]
["bitfinex-derivatives","ETHF0:USTF0",1625104485440,14.0792,2260.9,2260.7,0.13082799]
["bitfinex-derivatives","ETHF0:USTF0",1625104490856,17.7537,2260.9,2260.7,0.13082799]
["bitfinex-derivatives","ETHF0:USTF0",1625104491409,17.7537,2260.9,2260.1,0.13083576]
["bitfinex-derivatives","ETHF0:USTF0",1625104492060,17.7537,2260.9,2260.6,36.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625104492913,17.7537,2260.9,2260.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104493213,17.7537,2260.9,2260.1,0.13084315]
["bitfinex-derivatives","ETHF0:USTF0",1625104495067,17.7537,2260.9,2260.7,33.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625104497072,17.7537,2260.9,2259.9,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104497421,17.7537,2260.9,2259.9,2.70406065]
["bitfinex-derivatives","ETHF0:USTF0",1625104497520,14.0792,2260.9,2259.9,2.70406065]
["bitfinex-derivatives","ETHF0:USTF0",1625104497671,14.0792,2260.9,2260.0,0.13084333]
["bitfinex-derivatives","ETHF0:USTF0",1625104498024,14.0792,2260.9,2260.0,0.78505956]
["bitfinex-derivatives","ETHF0:USTF0",1625104499224,14.0792,2260.9,2260.0,0.13084333]
["bitfinex-derivatives","ETHF0:USTF0",1625104500277,14.0792,2260.9,2260.0,0.78507959]
["bitfinex-derivatives","ETHF0:USTF0",1625104503745,14.0792,2260.9,2260.7,30.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625104503845,14.0792,2260.9,2260.7,32.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625104504046,14.0792,2260.9,2260.8,0.13084]
["bitfinex-derivatives","ETHF0:USTF0",1625104507206,14.0792,2260.9,2260.3,0.7850661]
["bitfinex-derivatives","ETHF0:USTF0",1625104507316,17.5712,2260.9,2260.3,0.7850661]
["bitfinex-derivatives","ETHF0:USTF0",1625104507508,17.5712,2260.9,2260.0,0.78506057]
["bitfinex-derivatives","ETHF0:USTF0",1625104509019,17.5712,2260.9,2259.9,0.78511117]
["bitfinex-derivatives","ETHF0:USTF0",1625104511781,17.5712,2260.9,2259.9,3.39223392]
["bitfinex-derivatives","ETHF0:USTF0",1625104511883,14.0792,2260.9,2259.9,3.39223392]
["bitfinex-derivatives","ETHF0:USTF0",1625104511980,14.0792,2260.9,2259.9,4.69583386]
["bitfinex-derivatives","ETHF0:USTF0",1625104512231,14.0792,2260.9,2260.0,2.60707727]
["bitfinex-derivatives","ETHF0:USTF0",1625104512432,14.0792,2260.9,2260.0,3.39213786]
["bitfinex-derivatives","ETHF0:USTF0",1625104512733,14.0792,2260.9,2260.1,0.78506746]
["bitfinex-derivatives","ETHF0:USTF0",1625104516052,14.0792,2260.9,2260.1,3.39320071]
["bitfinex-derivatives","ETHF0:USTF0",1625104516302,44.3765,2260.4,2260.1,3.39320071]
["bitfinex-derivatives","ETHF0:USTF0",1625104516402,14.0792,2260.9,2260.1,3.39320071]
["bitfinex-derivatives","ETHF0:USTF0",1625104516502,14.0792,2260.9,2260.2,0.78511393]
["bitfinex-derivatives","ETHF0:USTF0",1625104517202,14.0792,2260.9,2260.0,0.78511592]
["bitfinex-derivatives","ETHF0:USTF0",1625104517554,33.4797,2260.7,2260.0,0.78511592]
["bitfinex-derivatives","ETHF0:USTF0",1625104517654,14.0792,2260.9,2260.0,0.78511592]
["bitfinex-derivatives","ETHF0:USTF0",1625104519510,31.1172,2260.7,2260.0,0.78511592]
["bitfinex-derivatives","ETHF0:USTF0",1625104519610,14.0792,2260.9,2260.0,0.78511592]
["bitfinex-derivatives","ETHF0:USTF0",1625104520862,14.0792,2260.9,2259.9,0.78517609]
["bitfinex-derivatives","ETHF0:USTF0",1625104521216,14.0792,2260.9,2259.9,2.08963376]
["bitfinex-derivatives","ETHF0:USTF0",1625104521420,14.0792,2260.9,2259.9,4.69849013]
["bitfinex-derivatives","ETHF0:USTF0",1625104521870,14.0792,2260.9,2260.0,2.60918313]
["bitfinex-derivatives","ETHF0:USTF0",1625104521969,14.0792,2260.9,2260.0,4.69893607]
["bitfinex-derivatives","ETHF0:USTF0",1625104522320,14.0792,2260.9,2260.1,0.7851043]
["bitfinex-derivatives","ETHF0:USTF0",1625104529447,14.0792,2260.9,2260.1,3.39423931]
["bitfinex-derivatives","ETHF0:USTF0",1625104529550,14.0792,2260.9,2260.1,4.69859244]
["bitfinex-derivatives","ETHF0:USTF0",1625104529851,14.0792,2260.9,2260.2,0.78510079]
["bitfinex-derivatives","ETHF0:USTF0",1625104531405,14.0792,2260.9,2260.1,0.78511789]
["bitfinex-derivatives","ETHF0:USTF0",1625104535465,14.0792,2260.9,2260.0,0.78512305]
["bitfinex-derivatives","ETHF0:USTF0",1625104535712,14.0792,2260.9,2260.0,3.39391187]
["bitfinex-derivatives","ETHF0:USTF0",1625104536012,14.0792,2260.9,2260.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104536720,14.0792,2260.9,2259.9,3.91305143]
["bitfinex-derivatives","ETHF0:USTF0",1625104537065,14.0792,2260.9,2260.0,0.78513828]
["bitfinex-derivatives","ETHF0:USTF0",1625104538573,14.0792,2260.9,2260.0,0.13085638]
["bitfinex-derivatives","ETHF0:USTF0",1625104538670,14.0792,2260.9,2259.9,0.78517399]
["bitfinex-derivatives","ETHF0:USTF0",1625104538979,14.0792,2260.9,2260.1,0.13086126]
["bitfinex-derivatives","ETHF0:USTF0",1625104539381,14.0792,2260.9,2259.9,3.39383523]
["bitfinex-derivatives","ETHF0:USTF0",1625104539530,14.0792,2260.9,2259.9,0.7851751]
["bitfinex-derivatives","ETHF0:USTF0",1625104539735,14.0792,2260.9,2260.0,0.78518014]
["bitfinex-derivatives","ETHF0:USTF0",1625104540086,14.0792,2260.9,2259.9,0.78518851]
["bitfinex-derivatives","ETHF0:USTF0",1625104540384,14.9751,2260.9,2259.9,0.78518851]
["bitfinex-derivatives","ETHF0:USTF0",1625104541393,14.9751,2260.9,2259.9,0.13086475]
["bitfinex-derivatives","ETHF0:USTF0",1625104541705,14.9751,2260.9,2259.5,0.78527065]
["bitfinex-derivatives","ETHF0:USTF0",1625104541806,14.9751,2260.9,2259.5,3.3937091]
["bitfinex-derivatives","ETHF0:USTF0",1625104542105,14.9751,2260.9,2259.6,0.78527173]
["bitfinex-derivatives","ETHF0:USTF0",1625104543209,14.9751,2260.9,2259.5,0.78527078]
["bitfinex-derivatives","ETHF0:USTF0",1625104545217,14.0792,2260.9,2259.5,0.78527078]
["bitfinex-derivatives","ETHF0:USTF0",1625104545519,14.0792,2260.9,2259.5,2.0888538]
["bitfinex-derivatives","ETHF0:USTF0",1625104546066,14.0792,2260.9,2259.6,2.60748735]
["bitfinex-derivatives","ETHF0:USTF0",1625104546565,14.0792,2260.9,2259.7,0.7852253]
["bitfinex-derivatives","ETHF0:USTF0",1625104551277,14.0792,2260.9,2259.8,1.82495884]
["bitfinex-derivatives","ETHF0:USTF0",1625104551478,14.0792,2260.9,2260.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104551775,14.0792,2260.9,2260.1,0.7851834]
["bitfinex-derivatives","ETHF0:USTF0",1625104554087,30.3707,2260.8,2260.1,0.7851834]
["bitfinex-derivatives","ETHF0:USTF0",1625104554188,14.0792,2260.9,2260.1,0.7851834]
["bitfinex-derivatives","ETHF0:USTF0",1625104559971,33.9505,2260.4,2260.1,0.7851834]
["bitfinex-derivatives","ETHF0:USTF0",1625104560072,14.0792,2260.9,2260.1,0.7851834]
["bitfinex-derivatives","ETHF0:USTF0",1625104560272,14.0792,2260.9,2260.1,2.60966066]
["bitfinex-derivatives","ETHF0:USTF0",1625104560776,14.0792,2260.9,2260.2,0.78512425]
["bitfinex-derivatives","ETHF0:USTF0",1625104561174,33.5481,2260.7,2260.2,0.78512425]
["bitfinex-derivatives","ETHF0:USTF0",1625104561276,14.0792,2260.9,2260.2,0.78512425]
["bitfinex-derivatives","ETHF0:USTF0",1625104562730,14.0792,2260.9,2260.2,0.65427021]
["bitfinex-derivatives","ETHF0:USTF0",1625104562830,14.0792,2260.9,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104563782,40.509,2260.6,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104563882,2.3479,2260.6,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104564334,37.3433,2260.6,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104564435,2.3479,2260.6,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104569161,2.3479,2260.6,2260.5,39.2955]
["bitfinex-derivatives","ETHF0:USTF0",1625104569261,14.0792,2260.9,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104569361,2.4728,2260.6,2260.1,0.78517046]
["bitfinex-derivatives","ETHF0:USTF0",1625104569460,2.4728,2260.6,2260.5,0.13086838]
["bitfinex-derivatives","ETHF0:USTF0",1625104569869,2.4728,2260.6,2260.5,39.6125]
["bitfinex-derivatives","ETHF0:USTF0",1625104570167,2.4728,2260.6,2260.5,39.74335572]
["bitfinex-derivatives","ETHF0:USTF0",1625104570631,2.4728,2260.6,2260.5,40.39761696]
["bitfinex-derivatives","ETHF0:USTF0",1625104570719,14.0792,2260.9,2260.5,40.39761696]
["bitfinex-derivatives","ETHF0:USTF0",1625104571218,14.0792,2260.9,2260.5,0.78511696]
["bitfinex-derivatives","ETHF0:USTF0",1625104571319,14.0792,2260.9,2260.6,0.13085143]
["bitfinex-derivatives","ETHF0:USTF0",1625104571673,14.0792,2260.9,2260.2,0.78510859]
["bitfinex-derivatives","ETHF0:USTF0",1625104572322,14.0792,2260.9,2260.2,2.60993307]
["bitfinex-derivatives","ETHF0:USTF0",1625104572773,14.0792,2260.9,2260.3,0.78511688]
["bitfinex-derivatives","ETHF0:USTF0",1625104575939,14.0792,2260.9,2260.3,2.61007562]
["bitfinex-derivatives","ETHF0:USTF0",1625104576237,14.0792,2260.9,2260.4,1.82480922]
["bitfinex-derivatives","ETHF0:USTF0",1625104576888,14.0792,2260.9,2260.5,0.78501826]
["bitfinex-derivatives","ETHF0:USTF0",1625104577741,37.5543,2260.8,2260.5,0.78501826]
["bitfinex-derivatives","ETHF0:USTF0",1625104577842,3.4761,2260.8,2260.5,0.78501826]
["bitfinex-derivatives","ETHF0:USTF0",1625104578392,3.4761,2260.8,2260.4,0.78509312]
["bitfinex-derivatives","ETHF0:USTF0",1625104578844,3.4761,2260.8,2260.2,0.78509767]
["bitfinex-derivatives","ETHF0:USTF0",1625104582999,14.0792,2260.9,2260.2,0.78509767]
["bitfinex-derivatives","ETHF0:USTF0",1625104583099,14.0792,2260.9,2260.2,2.60509654]
["bitfinex-derivatives","ETHF0:USTF0",1625104583797,14.0792,2260.9,2260.8,37.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625104584310,14.0792,2260.9,2260.3,0.78507679]
["bitfinex-derivatives","ETHF0:USTF0",1625104584505,14.0792,2260.9,2260.8,0.1308474]
["bitfinex-derivatives","ETHF0:USTF0",1625104584951,14.0792,2260.9,2260.2,0.78508108]
["bitfinex-derivatives","ETHF0:USTF0",1625104585554,14.0792,2260.9,2260.2,2.60145943]
["bitfinex-derivatives","ETHF0:USTF0",1625104586005,14.0792,2260.9,2260.3,0.78507535]
["bitfinex-derivatives","ETHF0:USTF0",1625104586906,14.0792,2260.9,2260.3,4.05827535]
["bitfinex-derivatives","ETHF0:USTF0",1625104587007,14.0792,2260.9,2260.8,38.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625104587119,14.0792,2260.9,2260.8,42.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625104587509,14.0792,2260.9,2260.8,44.25758384]
["bitfinex-derivatives","ETHF0:USTF0",1625104587610,12.4718,2260.9,2260.8,44.25758384]
["bitfinex-derivatives","ETHF0:USTF0",1625104587860,12.4718,2260.9,2260.8,47.37224104]
["bitfinex-derivatives","ETHF0:USTF0",1625104588259,12.4718,2260.9,2260.8,46.06687425]
["bitfinex-derivatives","ETHF0:USTF0",1625104588461,12.4718,2260.9,2260.8,44.25758384]
["bitfinex-derivatives","ETHF0:USTF0",1625104589625,12.4718,2260.9,2260.8,46.8416588]
["bitfinex-derivatives","ETHF0:USTF0",1625104589725,12.4718,2260.9,2260.8,48.14629414]
["bitfinex-derivatives","ETHF0:USTF0",1625104589825,12.4718,2260.9,2260.8,48.24649414]
["bitfinex-derivatives","ETHF0:USTF0",1625104590075,12.4718,2260.9,2260.8,46.16644058]
["bitfinex-derivatives","ETHF0:USTF0",1625104590377,12.4718,2260.9,2260.8,44.35778384]
["bitfinex-derivatives","ETHF0:USTF0",1625104590727,12.4718,2260.9,2260.8,46.1667553]
["bitfinex-derivatives","ETHF0:USTF0",1625104591427,12.4718,2260.9,2260.8,47.47108352]
["bitfinex-derivatives","ETHF0:USTF0",1625104591828,12.4718,2260.9,2260.8,46.95393302]
["bitfinex-derivatives","ETHF0:USTF0",1625104592180,12.4718,2260.9,2260.8,45.6496048]
["bitfinex-derivatives","ETHF0:USTF0",1625104592430,12.4718,2260.9,2260.8,46.16649327]
["bitfinex-derivatives","ETHF0:USTF0",1625104593031,12.4718,2260.9,2260.8,7.46329327]
["bitfinex-derivatives","ETHF0:USTF0",1625104593131,12.4718,2260.9,2260.8,4.00199327]
["bitfinex-derivatives","ETHF0:USTF0",1625104593433,12.4718,2260.9,2260.8,2.69381587]
["bitfinex-derivatives","ETHF0:USTF0",1625104593782,12.4718,2260.9,2260.8,2.17672927]
["bitfinex-derivatives","ETHF0:USTF0",1625104595040,12.4718,2260.9,2260.8,2.69151124]
["bitfinex-derivatives","ETHF0:USTF0",1625104595941,12.4718,2260.9,2260.8,2.17579243]
["bitfinex-derivatives","ETHF0:USTF0",1625104598795,12.4718,2260.9,2260.8,2.69064893]
["bitfinex-derivatives","ETHF0:USTF0",1625104599403,12.4718,2260.9,2260.8,3.99860105]
["bitfinex-derivatives","ETHF0:USTF0",1625104600557,12.4718,2260.9,2260.8,5.3013603]
["bitfinex-derivatives","ETHF0:USTF0",1625104601370,12.4718,2260.9,2260.8,6.07200584]
["bitfinex-derivatives","ETHF0:USTF0",1625104601462,3.0,2262.1,2260.8,6.07200584]
["bitfinex-derivatives","ETHF0:USTF0",1625104601561,2.0,2262.1,2260.8,6.07200584]
["bitfinex-derivatives","ETHF0:USTF0",1625104601665,2.0,2262.1,2260.8,3.99072914]
["bitfinex-derivatives","ETHF0:USTF0",1625104601963,2.0,2262.1,2260.9,0.13078755]
["bitfinex-derivatives","ETHF0:USTF0",1625104602060,2.0,2262.1,2261.0,1.28736515]
["bitfinex-derivatives","ETHF0:USTF0",1625104602364,2.0,2262.1,2261.1,0.78474426]
["bitfinex-derivatives","ETHF0:USTF0",1625104603117,2.0,2262.1,2261.0,0.78472238]
["bitfinex-derivatives","ETHF0:USTF0",1625104603319,2.0,2262.1,2261.0,2.07127366]
["bitfinex-derivatives","ETHF0:USTF0",1625104603881,2.0,2262.1,2261.1,0.78471221]
["bitfinex-derivatives","ETHF0:USTF0",1625104605832,2.0,2262.1,2261.1,0.88491221]
["bitfinex-derivatives","ETHF0:USTF0",1625104606032,2.0,2262.1,2261.1,0.75412684]
["bitfinex-derivatives","ETHF0:USTF0",1625104606133,2.0,2262.1,2261.1,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104606436,2.0,2262.1,2261.2,0.13078336]
["bitfinex-derivatives","ETHF0:USTF0",1625104613652,2.0,2262.1,2261.2,0.23098336]
["bitfinex-derivatives","ETHF0:USTF0",1625104614272,2.0,2262.1,2261.3,0.13078398]
["bitfinex-derivatives","ETHF0:USTF0",1625104614674,2.0,2262.1,2261.3,3.29198398]
["bitfinex-derivatives","ETHF0:USTF0",1625104614972,2.0,2262.1,2261.4,0.13077981]
["bitfinex-derivatives","ETHF0:USTF0",1625104617579,2.0,2262.1,2261.3,0.13077689]
["bitfinex-derivatives","ETHF0:USTF0",1625104621147,9.50059968,2261.8,2261.3,0.13077689]
["bitfinex-derivatives","ETHF0:USTF0",1625104621791,9.50059968,2261.8,2261.3,0.23097689]
["bitfinex-derivatives","ETHF0:USTF0",1625104622193,9.50059968,2261.8,2261.4,0.1307783]
["bitfinex-derivatives","ETHF0:USTF0",1625104624147,6.21289968,2261.8,2261.4,0.1307783]
["bitfinex-derivatives","ETHF0:USTF0",1625104630768,6.21289968,2261.8,2261.4,0.2309783]
["bitfinex-derivatives","ETHF0:USTF0",1625104631068,6.21289968,2261.8,2261.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104632530,6.21289968,2261.8,2261.5,0.13077052]
["bitfinex-derivatives","ETHF0:USTF0",1625104632878,6.21289968,2261.8,2261.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104633630,6.21289968,2261.8,2261.5,0.13077009]
["bitfinex-derivatives","ETHF0:USTF0",1625104634585,6.21289968,2261.8,2261.4,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104634987,6.21289968,2261.8,2261.5,0.1307689]
["bitfinex-derivatives","ETHF0:USTF0",1625104639091,6.21289968,2261.8,2261.5,2.6483689]
["bitfinex-derivatives","ETHF0:USTF0",1625104639293,6.21289968,2261.8,2261.5,3.94676815]
["bitfinex-derivatives","ETHF0:USTF0",1625104639394,4.54709968,2261.8,2261.5,3.94676815]
["bitfinex-derivatives","ETHF0:USTF0",1625104639492,3.53289968,2261.8,2261.5,3.94676815]
["bitfinex-derivatives","ETHF0:USTF0",1625104639599,2.06139968,2261.8,2261.5,3.94676815]
["bitfinex-derivatives","ETHF0:USTF0",1625104639694,2.0,2262.2,2261.7,1.2971657]
["bitfinex-derivatives","ETHF0:USTF0",1625104639792,0.3255,2262.2,2261.7,1.2971657]
["bitfinex-derivatives","ETHF0:USTF0",1625104639895,5.67569984,2262.3,2261.7,1.2971657]
["bitfinex-derivatives","ETHF0:USTF0",1625104639995,4.12999984,2262.3,2262.1,1.2794758]
["bitfinex-derivatives","ETHF0:USTF0",1625104640094,4.12999984,2262.3,2262.1,3.9947758]
["bitfinex-derivatives","ETHF0:USTF0",1625104640394,4.12999984,2262.3,2262.2,0.78419861]
["bitfinex-derivatives","ETHF0:USTF0",1625104641846,4.12999984,2262.3,2262.2,0.13069977]
["bitfinex-derivatives","ETHF0:USTF0",1625104642247,4.12999984,2262.3,2262.1,0.78421045]
["bitfinex-derivatives","ETHF0:USTF0",1625104642599,4.12999984,2262.3,2262.0,0.78422642]
["bitfinex-derivatives","ETHF0:USTF0",1625104643702,4.12999984,2262.3,2262.0,0.65352202]
["bitfinex-derivatives","ETHF0:USTF0",1625104643800,4.12999984,2262.3,2261.9,0.78423114]
["bitfinex-derivatives","ETHF0:USTF0",1625104643900,4.12999984,2262.3,2261.9,2.06211217]
["bitfinex-derivatives","ETHF0:USTF0",1625104644117,4.12999984,2262.3,2262.0,0.78422845]
["bitfinex-derivatives","ETHF0:USTF0",1625104644823,4.12999984,2262.3,2262.0,0.65352371]
["bitfinex-derivatives","ETHF0:USTF0",1625104644923,4.12999984,2262.3,2261.9,0.1307069]
["bitfinex-derivatives","ETHF0:USTF0",1625104644924,4.12999984,2262.3,2261.9,0.7842414]
["bitfinex-derivatives","ETHF0:USTF0",1625104645480,4.12999984,2262.3,2261.9,2.06119016]
["bitfinex-derivatives","ETHF0:USTF0",1625104645783,4.12999984,2262.3,2261.9,0.7842414]
["bitfinex-derivatives","ETHF0:USTF0",1625104647237,3.35669984,2262.3,2262.0,1.27599433]
["bitfinex-derivatives","ETHF0:USTF0",1625104647337,3.21509984,2262.3,2262.0,4.73949433]
["bitfinex-derivatives","ETHF0:USTF0",1625104647537,3.21509984,2262.3,2262.1,0.65344591]
["bitfinex-derivatives","ETHF0:USTF0",1625104647641,3.21509984,2262.3,2262.1,2.05981986]
["bitfinex-derivatives","ETHF0:USTF0",1625104647990,2.77079984,2262.3,2262.2,2.05959426]
["bitfinex-derivatives","ETHF0:USTF0",1625104648092,7.11149984,2263.2,2262.2,2.05959426]
["bitfinex-derivatives","ETHF0:USTF0",1625104648290,6.09879984,2262.7,2262.2,2.05959426]
["bitfinex-derivatives","ETHF0:USTF0",1625104648394,5.21689984,2262.7,2262.2,2.05959426]
["bitfinex-derivatives","ETHF0:USTF0",1625104648492,2.65279984,2262.7,2262.2,2.05959426]
["bitfinex-derivatives","ETHF0:USTF0",1625104648596,2.65279984,2262.7,2262.2,3.56774837]
["bitfinex-derivatives","ETHF0:USTF0",1625104648597,0.24679984,2262.7,2262.2,3.56774837]
["bitfinex-derivatives","ETHF0:USTF0",1625104648693,0.24679984,2262.7,2262.3,0.7839808]
["bitfinex-derivatives","ETHF0:USTF0",1625104648793,0.24679984,2262.7,2262.5,1.27336343]
["bitfinex-derivatives","ETHF0:USTF0",1625104648891,0.00079984,2262.7,2262.5,1.27336343]
["bitfinex-derivatives","ETHF0:USTF0",1625104649350,0.00079984,2262.7,2262.3,3.33070767]
["bitfinex-derivatives","ETHF0:USTF0",1625104649351,0.00079984,2262.7,2262.3,2.05778491]
["bitfinex-derivatives","ETHF0:USTF0",1625104649443,0.00079984,2262.7,2262.6,0.13067269]
["bitfinex-derivatives","ETHF0:USTF0",1625104649845,0.00079984,2262.7,2262.4,0.1306698]
["bitfinex-derivatives","ETHF0:USTF0",1625104650245,0.00079984,2262.7,2262.3,0.78402563]
["bitfinex-derivatives","ETHF0:USTF0",1625104650548,0.00079984,2262.7,2262.3,0.13067094]
["bitfinex-derivatives","ETHF0:USTF0",1625104652401,0.00079984,2262.7,2262.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104655756,2.36439984,2262.7,2262.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104657758,2.36439984,2262.7,2262.0,0.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625104657857,2.36439984,2262.7,2261.1,1.27812721]
["bitfinex-derivatives","ETHF0:USTF0",1625104658059,2.36439984,2262.7,2261.0,1.27864348]
["bitfinex-derivatives","ETHF0:USTF0",1625104658509,2.36439984,2262.7,2260.7,2.55728696]
["bitfinex-derivatives","ETHF0:USTF0",1625104658510,2.36439984,2262.7,2260.7,1.27966742]
["bitfinex-derivatives","ETHF0:USTF0",1625104658608,2.36439984,2262.7,2261.1,0.13074794]
["bitfinex-derivatives","ETHF0:USTF0",1625104659062,2.36439984,2262.7,2260.8,0.78449176]
["bitfinex-derivatives","ETHF0:USTF0",1625104659714,2.36439984,2262.7,2260.8,0.13074863]
["bitfinex-derivatives","ETHF0:USTF0",1625104660168,2.36439984,2262.7,2260.7,0.7845424]
["bitfinex-derivatives","ETHF0:USTF0",1625104661323,2.36439984,2262.7,2260.7,2.06454113]
["bitfinex-derivatives","ETHF0:USTF0",1625104661569,2.36439984,2262.7,2260.5,3.86749841]
["bitfinex-derivatives","ETHF0:USTF0",1625104661570,2.36439984,2262.7,2260.8,0.13076258]
["bitfinex-derivatives","ETHF0:USTF0",1625104661969,2.36439984,2262.7,2260.6,0.13076438]
["bitfinex-derivatives","ETHF0:USTF0",1625104662069,2.36439984,2262.7,2260.6,0.78458628]
["bitfinex-derivatives","ETHF0:USTF0",1625104662320,44.0598,2261.4,2260.6,0.78458628]
["bitfinex-derivatives","ETHF0:USTF0",1625104662421,47.279,2261.4,2260.6,0.78458628]
["bitfinex-derivatives","ETHF0:USTF0",1625104662722,47.279,2261.4,2260.6,0.13076438]
["bitfinex-derivatives","ETHF0:USTF0",1625104663475,47.279,2261.4,2260.5,0.13077579]
["bitfinex-derivatives","ETHF0:USTF0",1625104663825,47.279,2261.4,2260.4,0.78467515]
["bitfinex-derivatives","ETHF0:USTF0",1625104664176,47.279,2261.4,2260.4,0.13077919]
["bitfinex-derivatives","ETHF0:USTF0",1625104664626,47.279,2261.4,2260.4,0.7846881]
["bitfinex-derivatives","ETHF0:USTF0",1625104664926,47.279,2261.4,2260.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104665336,47.279,2261.4,2260.1,0.1308121]
["bitfinex-derivatives","ETHF0:USTF0",1625104668302,47.279,2261.4,2260.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104669757,47.279,2261.4,2259.4,1.28631825]
["bitfinex-derivatives","ETHF0:USTF0",1625104670365,47.279,2261.4,2259.2,1.2871711]
["bitfinex-derivatives","ETHF0:USTF0",1625104670761,47.279,2261.4,2259.3,0.78507888]
["bitfinex-derivatives","ETHF0:USTF0",1625104671511,47.279,2261.4,2259.3,0.13084648]
["bitfinex-derivatives","ETHF0:USTF0",1625104671864,47.279,2261.4,2259.2,0.78512242]
["bitfinex-derivatives","ETHF0:USTF0",1625104673315,47.279,2261.4,2259.2,0.13085374]
["bitfinex-derivatives","ETHF0:USTF0",1625104673718,47.279,2261.4,2259.1,0.78513329]
["bitfinex-derivatives","ETHF0:USTF0",1625104673868,47.279,2261.4,2259.1,2.07254925]
["bitfinex-derivatives","ETHF0:USTF0",1625104674268,47.279,2261.4,2259.1,0.78513329]
["bitfinex-derivatives","ETHF0:USTF0",1625104674417,47.279,2261.4,2259.2,0.65427514]
["bitfinex-derivatives","ETHF0:USTF0",1625104674517,47.279,2261.4,2259.2,0.78513017]
["bitfinex-derivatives","ETHF0:USTF0",1625104674821,47.279,2261.4,2259.1,0.78513083]
["bitfinex-derivatives","ETHF0:USTF0",1625104675921,47.279,2261.4,2259.1,0.13085514]
["bitfinex-derivatives","ETHF0:USTF0",1625104676019,47.279,2261.4,2259.0,0.78515495]
["bitfinex-derivatives","ETHF0:USTF0",1625104676320,47.279,2261.4,2259.0,0.13085916]
["bitfinex-derivatives","ETHF0:USTF0",1625104676722,47.279,2261.4,2259.0,0.78513719]
["bitfinex-derivatives","ETHF0:USTF0",1625104676823,47.279,2261.4,2259.0,2.0721885]
["bitfinex-derivatives","ETHF0:USTF0",1625104677121,47.279,2261.4,2259.1,0.78513164]
["bitfinex-derivatives","ETHF0:USTF0",1625104678575,47.279,2261.4,2259.0,2.07168761]
["bitfinex-derivatives","ETHF0:USTF0",1625104678924,47.279,2261.4,2259.1,0.78511502]
["bitfinex-derivatives","ETHF0:USTF0",1625104679276,47.279,2261.4,2259.1,0.1308525]
["bitfinex-derivatives","ETHF0:USTF0",1625104679677,47.279,2261.4,2259.0,0.13086314]
["bitfinex-derivatives","ETHF0:USTF0",1625104680025,47.279,2261.4,2258.9,0.78517427]
["bitfinex-derivatives","ETHF0:USTF0",1625104682838,47.279,2261.4,2258.9,1.68197427]
["bitfinex-derivatives","ETHF0:USTF0",1625104683090,47.279,2261.4,2259.0,0.78518059]
["bitfinex-derivatives","ETHF0:USTF0",1625104683190,47.279,2261.4,2259.0,1.67198059]
["bitfinex-derivatives","ETHF0:USTF0",1625104683292,47.279,2261.4,2259.0,4.84508059]
["bitfinex-derivatives","ETHF0:USTF0",1625104683497,47.279,2261.4,2259.1,0.13086311]
["bitfinex-derivatives","ETHF0:USTF0",1625104683797,44.0598,2261.4,2259.1,0.13086311]
["bitfinex-derivatives","ETHF0:USTF0",1625104684098,14.0862,2261.5,2259.1,0.13086311]
["bitfinex-derivatives","ETHF0:USTF0",1625104684604,14.0862,2261.5,2259.1,0.78511874]
["bitfinex-derivatives","ETHF0:USTF0",1625104684799,38.8275,2261.4,2259.1,0.78511874]
["bitfinex-derivatives","ETHF0:USTF0",1625104684901,38.8275,2261.4,2259.2,1.28495745]
["bitfinex-derivatives","ETHF0:USTF0",1625104685251,38.8275,2261.4,2259.3,0.13083504]
["bitfinex-derivatives","ETHF0:USTF0",1625104685351,38.8275,2261.4,2259.3,0.78501026]
["bitfinex-derivatives","ETHF0:USTF0",1625104685455,38.8275,2261.4,2259.3,2.06987675]
["bitfinex-derivatives","ETHF0:USTF0",1625104685653,38.8275,2261.4,2259.4,0.78500453]
["bitfinex-derivatives","ETHF0:USTF0",1625104687162,38.8275,2261.4,2259.3,0.78501458]
["bitfinex-derivatives","ETHF0:USTF0",1625104688613,38.8275,2261.4,2259.1,0.78505708]
["bitfinex-derivatives","ETHF0:USTF0",1625104688819,38.8275,2261.4,2259.1,2.07055397]
["bitfinex-derivatives","ETHF0:USTF0",1625104689131,38.8275,2261.4,2259.1,2.18299689]
["bitfinex-derivatives","ETHF0:USTF0",1625104689231,38.8275,2261.4,2259.1,1.28549689]
["bitfinex-derivatives","ETHF0:USTF0",1625104689487,38.8275,2261.4,2259.2,0.78507168]
["bitfinex-derivatives","ETHF0:USTF0",1625104689888,38.8275,2261.4,2259.1,0.78508526]
["bitfinex-derivatives","ETHF0:USTF0",1625104690654,38.8275,2261.4,2259.0,0.7851047]
["bitfinex-derivatives","ETHF0:USTF0",1625104692254,38.8275,2261.4,2258.9,0.78512183]
["bitfinex-derivatives","ETHF0:USTF0",1625104692905,38.8275,2261.4,2258.9,0.13085364]
["bitfinex-derivatives","ETHF0:USTF0",1625104693708,38.8275,2261.4,2258.7,0.78520826]
["bitfinex-derivatives","ETHF0:USTF0",1625104694108,38.8275,2261.4,2258.5,0.78521022]
["bitfinex-derivatives","ETHF0:USTF0",1625104695711,14.0446,2261.3,2258.5,0.78521022]
["bitfinex-derivatives","ETHF0:USTF0",1625104696368,14.0446,2261.3,2258.5,2.06934699]
["bitfinex-derivatives","ETHF0:USTF0",1625104696673,14.0446,2261.3,2258.6,2.06903016]
["bitfinex-derivatives","ETHF0:USTF0",1625104696764,14.0446,2261.3,2258.6,4.71233016]
["bitfinex-derivatives","ETHF0:USTF0",1625104697066,14.0446,2261.3,2258.7,0.78513409]
["bitfinex-derivatives","ETHF0:USTF0",1625104697718,14.0446,2261.3,2258.7,1.66983409]
["bitfinex-derivatives","ETHF0:USTF0",1625104697820,14.0446,2261.3,2258.7,2.97830103]
["bitfinex-derivatives","ETHF0:USTF0",1625104697921,14.0446,2261.3,2258.8,1.28293322]
["bitfinex-derivatives","ETHF0:USTF0",1625104698269,14.0446,2261.3,2258.8,2.06797777]
["bitfinex-derivatives","ETHF0:USTF0",1625104698571,14.0446,2261.3,2258.9,0.78502492]
["bitfinex-derivatives","ETHF0:USTF0",1625104698771,14.0446,2261.3,2258.9,2.06766602]
["bitfinex-derivatives","ETHF0:USTF0",1625104699174,14.0446,2261.3,2259.0,1.28224261]
["bitfinex-derivatives","ETHF0:USTF0",1625104699272,14.0446,2261.3,2259.0,2.15434261]
["bitfinex-derivatives","ETHF0:USTF0",1625104699376,14.0446,2261.3,2259.0,2.939291]
["bitfinex-derivatives","ETHF0:USTF0",1625104699575,14.0446,2261.3,2259.0,2.067191]
["bitfinex-derivatives","ETHF0:USTF0",1625104699777,14.0446,2261.3,2259.1,3.35915669]
["bitfinex-derivatives","ETHF0:USTF0",1625104699876,14.0446,2261.3,2259.1,6.29255669]
["bitfinex-derivatives","ETHF0:USTF0",1625104700126,14.0446,2261.3,2259.2,0.78490093]
["bitfinex-derivatives","ETHF0:USTF0",1625104700229,14.0446,2261.3,2259.2,2.06616849]
["bitfinex-derivatives","ETHF0:USTF0",1625104700578,14.0446,2261.3,2259.2,0.78490093]
["bitfinex-derivatives","ETHF0:USTF0",1625104700829,14.0446,2261.3,2259.3,0.78495845]
["bitfinex-derivatives","ETHF0:USTF0",1625104701179,14.0446,2261.3,2259.2,0.7849557]
["bitfinex-derivatives","ETHF0:USTF0",1625104702832,14.0446,2261.3,2259.2,2.06620957]
["bitfinex-derivatives","ETHF0:USTF0",1625104703482,14.0446,2261.3,2259.3,0.7849204]
["bitfinex-derivatives","ETHF0:USTF0",1625104704196,14.0446,2261.3,2259.2,0.78495012]
["bitfinex-derivatives","ETHF0:USTF0",1625104704497,16.4523,2261.3,2259.2,0.78495012]
["bitfinex-derivatives","ETHF0:USTF0",1625104704906,16.4523,2261.3,2259.2,0.13082502]
["bitfinex-derivatives","ETHF0:USTF0",1625104705003,16.4523,2261.3,2259.1,0.78500263]
["bitfinex-derivatives","ETHF0:USTF0",1625104705305,16.4523,2261.3,2259.0,0.78501383]
["bitfinex-derivatives","ETHF0:USTF0",1625104705705,16.4523,2261.3,2259.0,0.13083564]
["bitfinex-derivatives","ETHF0:USTF0",1625104706464,16.4523,2261.3,2258.9,0.13085896]
["bitfinex-derivatives","ETHF0:USTF0",1625104706864,16.4523,2261.3,2258.6,0.78514486]
["bitfinex-derivatives","ETHF0:USTF0",1625104707414,16.4523,2261.3,2258.6,2.0680118]
["bitfinex-derivatives","ETHF0:USTF0",1625104707916,16.4523,2261.3,2258.7,0.6542487]
["bitfinex-derivatives","ETHF0:USTF0",1625104708015,16.4523,2261.3,2258.7,0.78509844]
["bitfinex-derivatives","ETHF0:USTF0",1625104708414,16.4523,2261.3,2258.7,2.06740451]
["bitfinex-derivatives","ETHF0:USTF0",1625104708716,16.4523,2261.3,2258.8,0.1308488]
["bitfinex-derivatives","ETHF0:USTF0",1625104710219,16.4523,2261.3,2258.7,3.13559735]
["bitfinex-derivatives","ETHF0:USTF0",1625104710521,16.4523,2261.3,2258.7,2.48134956]
["bitfinex-derivatives","ETHF0:USTF0",1625104710622,16.4523,2261.3,2258.8,0.13084818]
["bitfinex-derivatives","ETHF0:USTF0",1625104710922,16.4523,2261.3,2258.8,0.78515444]
["bitfinex-derivatives","ETHF0:USTF0",1625104713881,16.4523,2261.3,2258.8,0.13084818]
["bitfinex-derivatives","ETHF0:USTF0",1625104714281,16.4523,2261.3,2258.7,0.78518438]
["bitfinex-derivatives","ETHF0:USTF0",1625104714633,16.4523,2261.3,2258.7,0.13086406]
["bitfinex-derivatives","ETHF0:USTF0",1625104715384,16.4523,2261.3,2258.5,0.13088325]
["bitfinex-derivatives","ETHF0:USTF0",1625104715736,16.4523,2261.3,2258.4,0.13088418]
["bitfinex-derivatives","ETHF0:USTF0",1625104716136,16.4523,2261.3,2258.3,2.0671124]
["bitfinex-derivatives","ETHF0:USTF0",1625104716487,16.4523,2261.3,2258.4,0.78530107]
["bitfinex-derivatives","ETHF0:USTF0",1625104716587,16.4523,2261.3,2258.4,3.68420107]
["bitfinex-derivatives","ETHF0:USTF0",1625104717241,16.4523,2261.3,2258.5,0.13088395]
["bitfinex-derivatives","ETHF0:USTF0",1625104717888,14.0446,2261.3,2258.5,0.13088395]
["bitfinex-derivatives","ETHF0:USTF0",1625104718344,14.0446,2261.3,2258.5,0.78524944]
["bitfinex-derivatives","ETHF0:USTF0",1625104719821,14.0446,2261.3,2258.5,0.13088395]
["bitfinex-derivatives","ETHF0:USTF0",1625104723022,14.0446,2261.3,2258.3,0.13088865]
["bitfinex-derivatives","ETHF0:USTF0",1625104723125,17.4496,2261.3,2258.3,0.13088865]
["bitfinex-derivatives","ETHF0:USTF0",1625104723372,17.4496,2261.3,2258.1,0.78533928]
["bitfinex-derivatives","ETHF0:USTF0",1625104723474,17.4496,2261.3,2258.2,0.13089029]
["bitfinex-derivatives","ETHF0:USTF0",1625104723673,17.4496,2261.3,2258.1,3.94043928]
["bitfinex-derivatives","ETHF0:USTF0",1625104723975,25.98342645,2261.3,2258.3,0.13089704]
["bitfinex-derivatives","ETHF0:USTF0",1625104724322,25.98342645,2261.3,2258.2,0.13089695]
["bitfinex-derivatives","ETHF0:USTF0",1625104725076,25.98342645,2261.3,2258.1,0.13090673]
["bitfinex-derivatives","ETHF0:USTF0",1625104725376,25.98342645,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104725681,27.08342645,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104727086,28.37527461,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104727486,28.37527461,2261.3,2258.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625104728589,27.08342645,2261.3,2258.0,1.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625104729339,27.08342645,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104729439,25.98342645,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104729541,27.2747134,2261.3,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104731198,27.2747134,2261.3,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104731302,25.98342645,2261.3,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104733363,17.4496,2261.3,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104734264,1.2920927,2261.2,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104735018,18.74167076,2261.3,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104735419,19.84167076,2261.3,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104737224,1.29250401,2261.2,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104737526,1.1,2261.1,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104737977,1.29250401,2261.2,2258.0,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1625104739682,1.29328422,2261.1,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104739780,5.89348422,2261.1,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104740142,1.29350498,2260.7,2258.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104740338,2.39350498,2260.7,2257.0,1.28638723]
["bitfinex-derivatives","ETHF0:USTF0",1625104740439,1.29494766,2260.4,2257.0,1.28638723]
["bitfinex-derivatives","ETHF0:USTF0",1625104740543,4.62624766,2260.4,2257.0,1.28638723]
["bitfinex-derivatives","ETHF0:USTF0",1625104740640,5.72624766,2260.4,2257.0,1.28638723]
["bitfinex-derivatives","ETHF0:USTF0",1625104740840,1.29519851,2259.9,2256.6,1.28970712]
["bitfinex-derivatives","ETHF0:USTF0",1625104740939,15.1822,2259.8,2256.6,1.28970712]
["bitfinex-derivatives","ETHF0:USTF0",1625104741243,15.1822,2259.8,2256.7,0.13099424]
["bitfinex-derivatives","ETHF0:USTF0",1625104741691,16.47750379,2259.8,2256.7,0.13099424]
["bitfinex-derivatives","ETHF0:USTF0",1625104741789,16.47750379,2259.8,2256.7,2.61719424]
["bitfinex-derivatives","ETHF0:USTF0",1625104742390,16.47750379,2259.8,2256.8,0.13100001]
["bitfinex-derivatives","ETHF0:USTF0",1625104743497,15.1822,2259.8,2256.8,0.78593807]
["bitfinex-derivatives","ETHF0:USTF0",1625104743598,15.1822,2259.8,2256.8,5.51793807]
["bitfinex-derivatives","ETHF0:USTF0",1625104743900,15.1822,2259.8,2256.9,0.78589835]
["bitfinex-derivatives","ETHF0:USTF0",1625104744509,15.1822,2259.8,2257.0,1.28974681]
["bitfinex-derivatives","ETHF0:USTF0",1625104744807,15.1822,2259.8,2256.9,2.07596793]
["bitfinex-derivatives","ETHF0:USTF0",1625104745005,15.1822,2259.8,2257.1,0.13098691]
["bitfinex-derivatives","ETHF0:USTF0",1625104745356,15.1822,2259.8,2256.8,6.02223523]
["bitfinex-derivatives","ETHF0:USTF0",1625104745357,15.1822,2259.8,2256.9,0.78593441]
["bitfinex-derivatives","ETHF0:USTF0",1625104745760,15.1822,2259.8,2256.9,2.09578063]
["bitfinex-derivatives","ETHF0:USTF0",1625104746112,15.1822,2259.8,2256.9,0.78593441]
["bitfinex-derivatives","ETHF0:USTF0",1625104746417,15.1822,2259.8,2257.0,1.29055869]
["bitfinex-derivatives","ETHF0:USTF0",1625104746915,15.1822,2259.8,2257.1,0.78587742]
["bitfinex-derivatives","ETHF0:USTF0",1625104748371,15.1822,2259.8,2257.0,2.07693224]
["bitfinex-derivatives","ETHF0:USTF0",1625104748777,15.1822,2259.8,2257.1,0.78590236]
["bitfinex-derivatives","ETHF0:USTF0",1625104749677,16.47925389,2259.8,2257.1,0.78590236]
["bitfinex-derivatives","ETHF0:USTF0",1625104749929,15.1822,2259.8,2257.1,0.78590236]
["bitfinex-derivatives","ETHF0:USTF0",1625104750284,16.47942318,2259.8,2257.0,2.07725096]
["bitfinex-derivatives","ETHF0:USTF0",1625104750531,16.47942318,2259.8,2257.0,0.78591796]
["bitfinex-derivatives","ETHF0:USTF0",1625104750638,16.47942318,2259.8,2257.1,0.78592111]
["bitfinex-derivatives","ETHF0:USTF0",1625104751030,16.47942318,2259.8,2257.0,2.07685979]
["bitfinex-derivatives","ETHF0:USTF0",1625104751433,16.47942318,2259.8,2257.1,0.7859118]
["bitfinex-derivatives","ETHF0:USTF0",1625104752034,1.29688089,2259.7,2257.1,0.7859118]
["bitfinex-derivatives","ETHF0:USTF0",1625104752132,1.29688089,2259.7,2256.9,0.785956]
["bitfinex-derivatives","ETHF0:USTF0",1625104752886,1.29747755,2259.6,2256.9,0.785956]
["bitfinex-derivatives","ETHF0:USTF0",1625104753987,2.17877755,2259.6,2256.9,0.785956]
["bitfinex-derivatives","ETHF0:USTF0",1625104754085,0.8813,2259.6,2256.9,0.785956]
["bitfinex-derivatives","ETHF0:USTF0",1625104754338,0.8813,2259.6,2256.9,2.07736782]
["bitfinex-derivatives","ETHF0:USTF0",1625104754636,0.8813,2259.6,2257.0,1.29077324]
["bitfinex-derivatives","ETHF0:USTF0",1625104754738,0.8813,2259.6,2257.0,2.07661878]
["bitfinex-derivatives","ETHF0:USTF0",1625104755039,0.8813,2259.6,2257.2,1.29017786]
["bitfinex-derivatives","ETHF0:USTF0",1625104755139,0.8813,2259.6,2257.2,4.72407786]
["bitfinex-derivatives","ETHF0:USTF0",1625104755341,0.8813,2259.6,2257.2,3.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625104755491,0.8813,2259.6,2257.3,0.78586921]
["bitfinex-derivatives","ETHF0:USTF0",1625104757597,0.8813,2259.6,2257.4,1.28955866]
["bitfinex-derivatives","ETHF0:USTF0",1625104758047,15.1822,2259.8,2257.4,1.28955866]
["bitfinex-derivatives","ETHF0:USTF0",1625104758251,15.1822,2259.8,2257.5,0.78569444]
["bitfinex-derivatives","ETHF0:USTF0",1625104758349,15.1822,2259.8,2257.7,1.28843321]
["bitfinex-derivatives","ETHF0:USTF0",1625104758447,15.1822,2259.8,2257.7,4.00133321]
["bitfinex-derivatives","ETHF0:USTF0",1625104758652,15.1822,2259.8,2257.8,1.28813272]
["bitfinex-derivatives","ETHF0:USTF0",1625104758849,15.1822,2259.8,2257.8,2.07376997]
["bitfinex-derivatives","ETHF0:USTF0",1625104759200,15.1822,2259.8,2257.9,0.78563864]
["bitfinex-derivatives","ETHF0:USTF0",1625104759401,15.1822,2259.8,2257.9,2.07355132]
["bitfinex-derivatives","ETHF0:USTF0",1625104759652,0.873,2260.0,2257.9,2.07355132]
["bitfinex-derivatives","ETHF0:USTF0",1625104759753,14.6883,2260.3,2257.9,2.07355132]
["bitfinex-derivatives","ETHF0:USTF0",1625104759952,14.6883,2260.3,2258.0,0.78561877]
["bitfinex-derivatives","ETHF0:USTF0",1625104760453,14.6883,2260.3,2258.0,2.07326927]
["bitfinex-derivatives","ETHF0:USTF0",1625104761052,14.6883,2260.3,2258.1,0.65466588]
["bitfinex-derivatives","ETHF0:USTF0",1625104761152,14.6883,2260.3,2258.1,5.51759906]
["bitfinex-derivatives","ETHF0:USTF0",1625104761452,14.6883,2260.3,2258.2,0.78559741]
["bitfinex-derivatives","ETHF0:USTF0",1625104761552,14.6883,2260.3,2258.2,3.27059741]
["bitfinex-derivatives","ETHF0:USTF0",1625104761803,14.6883,2260.3,2258.3,0.13093209]
["bitfinex-derivatives","ETHF0:USTF0",1625104762270,14.6883,2260.3,2258.3,0.78559132]
["bitfinex-derivatives","ETHF0:USTF0",1625104767581,8.53382645,2258.4,2258.3,0.78559132]
["bitfinex-derivatives","ETHF0:USTF0",1625104768381,8.53382645,2258.4,2258.3,0.65465923]
["bitfinex-derivatives","ETHF0:USTF0",1625104768481,8.53382645,2258.4,2258.2,0.7855736]
["bitfinex-derivatives","ETHF0:USTF0",1625104769883,8.53382645,2258.4,2258.2,3.38230026]
["bitfinex-derivatives","ETHF0:USTF0",1625104770287,7.48650152,2258.4,2258.3,2.07224846]
["bitfinex-derivatives","ETHF0:USTF0",1625104770383,7.48650152,2258.4,2258.3,4.53364846]
["bitfinex-derivatives","ETHF0:USTF0",1625104770634,7.48650152,2258.4,2258.3,5.84281493]
["bitfinex-derivatives","ETHF0:USTF0",1625104771286,7.48650152,2258.4,2258.3,6.35720222]
["bitfinex-derivatives","ETHF0:USTF0",1625104771535,7.48650152,2258.4,2258.3,4.55606732]
["bitfinex-derivatives","ETHF0:USTF0",1625104771886,7.48650152,2258.4,2258.3,7.12892697]
["bitfinex-derivatives","ETHF0:USTF0",1625104772187,7.48650152,2258.4,2258.3,4.55606732]
["bitfinex-derivatives","ETHF0:USTF0",1625104773087,7.48650152,2258.4,2258.3,5.85351851]
["bitfinex-derivatives","ETHF0:USTF0",1625104773239,7.48650152,2258.4,2258.3,8.42601768]
["bitfinex-derivatives","ETHF0:USTF0",1625104773639,4.86836595,2258.4,2258.3,8.42601768]
["bitfinex-derivatives","ETHF0:USTF0",1625104774345,4.86836595,2258.4,2258.3,5.85351851]
["bitfinex-derivatives","ETHF0:USTF0",1625104774547,4.86836595,2258.4,2258.3,4.55606732]
["bitfinex-derivatives","ETHF0:USTF0",1625104774645,4.86836595,2258.4,2258.3,3.38176315]
["bitfinex-derivatives","ETHF0:USTF0",1625104774851,4.86836595,2258.4,2258.3,2.07259668]
["bitfinex-derivatives","ETHF0:USTF0",1625104775251,4.86836595,2258.4,2258.3,0.78550085]
["bitfinex-derivatives","ETHF0:USTF0",1625104775914,4.86836595,2258.4,2258.3,0.13091681]
["bitfinex-derivatives","ETHF0:USTF0",1625104776008,4.86836595,2258.4,2258.2,0.78558152]
["bitfinex-derivatives","ETHF0:USTF0",1625104776704,4.86836595,2258.4,2258.2,2.07352706]
["bitfinex-derivatives","ETHF0:USTF0",1625104777054,4.86836595,2258.4,2258.3,0.785577]
["bitfinex-derivatives","ETHF0:USTF0",1625104777406,4.86836595,2258.4,2258.2,0.7855748]
["bitfinex-derivatives","ETHF0:USTF0",1625104777806,4.86836595,2258.4,2258.2,2.07360642]
["bitfinex-derivatives","ETHF0:USTF0",1625104778168,4.86836595,2258.4,2258.3,0.78560425]
["bitfinex-derivatives","ETHF0:USTF0",1625104778559,4.86836595,2258.4,2258.2,0.78564485]
["bitfinex-derivatives","ETHF0:USTF0",1625104778960,4.86836595,2258.4,2258.1,0.7856766]
["bitfinex-derivatives","ETHF0:USTF0",1625104779311,4.86836595,2258.4,2258.0,0.78569263]
["bitfinex-derivatives","ETHF0:USTF0",1625104779714,4.86836595,2258.4,2257.9,0.78571415]
["bitfinex-derivatives","ETHF0:USTF0",1625104781129,4.86836595,2258.4,2257.9,0.65476179]
["bitfinex-derivatives","ETHF0:USTF0",1625104781227,4.86836595,2258.4,2257.8,0.78573065]
["bitfinex-derivatives","ETHF0:USTF0",1625104782185,4.86836595,2258.4,2257.8,2.07560383]
["bitfinex-derivatives","ETHF0:USTF0",1625104782385,4.86836595,2258.4,2257.9,1.28961892]
["bitfinex-derivatives","ETHF0:USTF0",1625104782685,4.86836595,2258.4,2257.9,2.07527415]
["bitfinex-derivatives","ETHF0:USTF0",1625104783086,4.86836595,2258.4,2258.0,0.78562618]
["bitfinex-derivatives","ETHF0:USTF0",1625104783288,4.86836595,2258.4,2258.0,2.07471909]
["bitfinex-derivatives","ETHF0:USTF0",1625104783741,4.86836595,2258.4,2258.1,0.7856221]
["bitfinex-derivatives","ETHF0:USTF0",1625104784543,4.86836595,2258.4,2258.1,2.0747147]
["bitfinex-derivatives","ETHF0:USTF0",1625104784894,4.86836595,2258.4,2258.2,0.78565379]
["bitfinex-derivatives","ETHF0:USTF0",1625104785346,4.86836595,2258.4,2258.2,0.1309423]
["bitfinex-derivatives","ETHF0:USTF0",1625104785646,4.86836595,2258.4,2258.0,0.78569358]
["bitfinex-derivatives","ETHF0:USTF0",1625104787903,4.86836595,2258.4,2257.9,1.28974462]
["bitfinex-derivatives","ETHF0:USTF0",1625104788253,4.86836595,2258.4,2258.0,0.13095621]
["bitfinex-derivatives","ETHF0:USTF0",1625104788355,4.86836595,2258.4,2258.0,0.78573728]
["bitfinex-derivatives","ETHF0:USTF0",1625104788705,4.86836595,2258.4,2257.9,0.78579124]
["bitfinex-derivatives","ETHF0:USTF0",1625104789006,4.86836595,2258.4,2257.7,2.07647677]
["bitfinex-derivatives","ETHF0:USTF0",1625104789408,4.86836595,2258.4,2257.8,0.78573292]
["bitfinex-derivatives","ETHF0:USTF0",1625104789506,4.86836595,2258.4,2257.8,4.25923292]
["bitfinex-derivatives","ETHF0:USTF0",1625104789756,4.86836595,2258.4,2257.9,1.29025143]
["bitfinex-derivatives","ETHF0:USTF0",1625104790115,4.86836595,2258.4,2258.0,0.78570944]
["bitfinex-derivatives","ETHF0:USTF0",1625104791231,4.86836595,2258.4,2258.0,2.07599883]
["bitfinex-derivatives","ETHF0:USTF0",1625104791585,4.86836595,2258.4,2258.0,0.78570944]
["bitfinex-derivatives","ETHF0:USTF0",1625104791687,4.86836595,2258.4,2258.1,0.78571742]
["bitfinex-derivatives","ETHF0:USTF0",1625104791987,4.86836595,2258.4,2258.1,0.1309529]
["bitfinex-derivatives","ETHF0:USTF0",1625104792090,4.86836595,2258.4,2258.0,0.13097072]
["bitfinex-derivatives","ETHF0:USTF0",1625104792688,4.86836595,2258.4,2257.8,0.7857968]
["bitfinex-derivatives","ETHF0:USTF0",1625104793041,4.86836595,2258.4,2257.6,1.29206356]
["bitfinex-derivatives","ETHF0:USTF0",1625104793291,4.86836595,2258.4,2257.7,1.29228587]
["bitfinex-derivatives","ETHF0:USTF0",1625104793494,4.86836595,2258.4,2257.7,2.07809113]
["bitfinex-derivatives","ETHF0:USTF0",1625104793845,4.86836595,2258.4,2257.8,0.78580493]
["bitfinex-derivatives","ETHF0:USTF0",1625104796804,4.86836595,2258.4,2257.8,0.65483744]
["bitfinex-derivatives","ETHF0:USTF0",1625104796900,4.86836595,2258.4,2257.7,0.78586736]
["bitfinex-derivatives","ETHF0:USTF0",1625104797402,4.86836595,2258.4,2257.7,2.07912497]
["bitfinex-derivatives","ETHF0:USTF0",1625104797551,4.86836595,2258.4,2257.7,1.29325761]
["bitfinex-derivatives","ETHF0:USTF0",1625104797952,4.86836595,2258.4,2257.8,0.78585192]
["bitfinex-derivatives","ETHF0:USTF0",1625104800006,4.86836595,2258.4,2257.8,2.07917683]
["bitfinex-derivatives","ETHF0:USTF0",1625104800255,4.86836595,2258.4,2257.9,0.78584717]
["bitfinex-derivatives","ETHF0:USTF0",1625104800456,4.86836595,2258.4,2257.9,4.06724717]
["bitfinex-derivatives","ETHF0:USTF0",1625104800857,4.86836595,2258.4,2257.9,5.3602563]
["bitfinex-derivatives","ETHF0:USTF0",1625104801057,4.86836595,2258.4,2258.0,0.78581948]
["bitfinex-derivatives","ETHF0:USTF0",1625104801808,4.86836595,2258.4,2258.1,1.29272158]
["bitfinex-derivatives","ETHF0:USTF0",1625104802107,4.86836595,2258.4,2258.2,1.29231252]
["bitfinex-derivatives","ETHF0:USTF0",1625104802308,4.86836595,2258.4,2258.2,2.07802369]
["bitfinex-derivatives","ETHF0:USTF0",1625104802708,4.86836595,2258.4,2258.3,0.78572134]
["bitfinex-derivatives","ETHF0:USTF0",1625104803671,4.86836595,2258.4,2258.3,3.36927392]
["bitfinex-derivatives","ETHF0:USTF0",1625104804262,4.86836595,2258.4,2258.3,4.67073834]
["bitfinex-derivatives","ETHF0:USTF0",1625104804966,4.86836595,2258.4,2258.3,3.36927392]
["bitfinex-derivatives","ETHF0:USTF0",1625104805116,4.86836595,2258.4,2258.3,0.78572134]
["bitfinex-derivatives","ETHF0:USTF0",1625104805667,4.86836595,2258.4,2258.2,0.7856042]
["bitfinex-derivatives","ETHF0:USTF0",1625104805770,4.86836595,2258.4,2258.3,2.58421408]
["bitfinex-derivatives","ETHF0:USTF0",1625104806075,4.86836595,2258.4,2258.3,3.36982048]
["bitfinex-derivatives","ETHF0:USTF0",1625104806426,4.86836595,2258.4,2258.3,4.67147171]
["bitfinex-derivatives","ETHF0:USTF0",1625104806877,4.86836595,2258.4,2258.3,3.36982048]
["bitfinex-derivatives","ETHF0:USTF0",1625104807530,4.86836595,2258.4,2258.3,4.67178273]
["bitfinex-derivatives","ETHF0:USTF0",1625104808733,4.86836595,2258.4,2258.3,3.8977153]
["bitfinex-derivatives","ETHF0:USTF0",1625104809034,4.86836595,2258.4,2258.3,3.90521335]
["bitfinex-derivatives","ETHF0:USTF0",1625104809394,4.86836595,2258.4,2258.3,3.38910754]
["bitfinex-derivatives","ETHF0:USTF0",1625104809787,4.86836595,2258.4,2258.3,2.07964724]
["bitfinex-derivatives","ETHF0:USTF0",1625104810292,4.86836595,2258.4,2258.3,0.7856064]
["bitfinex-derivatives","ETHF0:USTF0",1625104810690,4.86836595,2258.4,2258.3,3.89937795]
["bitfinex-derivatives","ETHF0:USTF0",1625104811090,4.86836595,2258.4,2258.3,5.2088783]
["bitfinex-derivatives","ETHF0:USTF0",1625104812043,4.86836595,2258.4,2258.3,5.98497372]
["bitfinex-derivatives","ETHF0:USTF0",1625104812141,8.53382647,2258.7,2258.3,5.98497372]
["bitfinex-derivatives","ETHF0:USTF0",1625104812244,3.45162647,2258.7,2258.3,4.68236265]
["bitfinex-derivatives","ETHF0:USTF0",1625104812341,8.53382647,2259.1,2258.3,4.68236265]
["bitfinex-derivatives","ETHF0:USTF0",1625104812443,8.53382647,2259.1,2258.4,0.13089732]
["bitfinex-derivatives","ETHF0:USTF0",1625104812544,8.53382647,2259.1,2258.4,4.0258742]
["bitfinex-derivatives","ETHF0:USTF0",1625104812645,8.53382647,2259.1,2258.5,4.03776802]
["bitfinex-derivatives","ETHF0:USTF0",1625104812744,4.22432647,2259.1,2258.5,4.03776802]
["bitfinex-derivatives","ETHF0:USTF0",1625104812846,8.53382647,2259.8,2258.9,4.12788006]
["bitfinex-derivatives","ETHF0:USTF0",1625104812944,8.53382647,2259.8,2258.9,7.55248006]
["bitfinex-derivatives","ETHF0:USTF0",1625104813148,8.12502647,2259.4,2258.9,7.55248006]
["bitfinex-derivatives","ETHF0:USTF0",1625104813245,8.12502647,2259.4,2259.0,0.13085202]
["bitfinex-derivatives","ETHF0:USTF0",1625104813445,8.12502647,2259.4,2259.2,4.12294854]
["bitfinex-derivatives","ETHF0:USTF0",1625104813747,6.62962647,2259.4,2259.2,4.12294854]
["bitfinex-derivatives","ETHF0:USTF0",1625104813851,4.01273505,2259.4,2259.1,6.43503424]
["bitfinex-derivatives","ETHF0:USTF0",1625104813954,4.01273505,2259.4,2259.2,0.13084067]
["bitfinex-derivatives","ETHF0:USTF0",1625104814148,4.01273505,2259.4,2259.2,2.22434238]
["bitfinex-derivatives","ETHF0:USTF0",1625104814250,4.01273505,2259.4,2259.2,8.65840239]
["bitfinex-derivatives","ETHF0:USTF0",1625104814350,4.01273505,2259.4,2259.3,0.13084137]
["bitfinex-derivatives","ETHF0:USTF0",1625104814454,3.93323505,2259.4,2259.3,0.13084137]
["bitfinex-derivatives","ETHF0:USTF0",1625104814553,3.93323505,2259.4,2259.3,6.12578318]
["bitfinex-derivatives","ETHF0:USTF0",1625104814903,0.00849718,2259.4,2259.3,6.12578318]
["bitfinex-derivatives","ETHF0:USTF0",1625104815253,0.00849718,2259.4,2259.3,12.54750868]
["bitfinex-derivatives","ETHF0:USTF0",1625104815702,0.00849718,2259.4,2259.3,8.64603445]
["bitfinex-derivatives","ETHF0:USTF0",1625104815907,0.00849718,2259.4,2259.3,2.22430895]
["bitfinex-derivatives","ETHF0:USTF0",1625104816103,0.00849718,2259.4,2259.3,6.12534589]
["bitfinex-derivatives","ETHF0:USTF0",1625104816203,0.00849718,2259.4,2259.3,5.99450452]
["bitfinex-derivatives","ETHF0:USTF0",1625104816406,0.00849718,2259.4,2259.3,7.23369169]
["bitfinex-derivatives","ETHF0:USTF0",1625104816708,0.00849718,2259.4,2259.3,2.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1625104817404,0.00849718,2259.4,2259.3,6.20325478]
["bitfinex-derivatives","ETHF0:USTF0",1625104817811,0.00849718,2259.4,2259.3,2.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1625104818010,0.00849718,2259.4,2259.3,2.22429404]
["bitfinex-derivatives","ETHF0:USTF0",1625104818110,0.00849718,2259.4,2259.3,7.35896408]
["bitfinex-derivatives","ETHF0:USTF0",1625104818310,0.00849718,2259.4,2259.3,7.22813762]
["bitfinex-derivatives","ETHF0:USTF0",1625104818414,0.00849718,2259.4,2259.3,2.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1625104818910,8.08982365,2259.8,2259.3,2.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1625104819012,14.4195,2260.2,2259.3,2.09346758]
["bitfinex-derivatives","ETHF0:USTF0",1625104819315,14.4195,2260.2,2260.0,1.79589093]
["bitfinex-derivatives","ETHF0:USTF0",1625104819619,14.4195,2260.2,2259.8,2.56555848]
["bitfinex-derivatives","ETHF0:USTF0",1625104819620,14.4195,2260.2,2259.9,1.28327903]
["bitfinex-derivatives","ETHF0:USTF0",1625104819917,14.4195,2260.2,2260.0,0.78506074]
["bitfinex-derivatives","ETHF0:USTF0",1625104820317,14.4195,2260.2,2259.9,0.78506748]
["bitfinex-derivatives","ETHF0:USTF0",1625104821272,14.4195,2260.2,2259.9,2.06857204]
["bitfinex-derivatives","ETHF0:USTF0",1625104821685,14.4195,2260.2,2259.9,0.78506748]
["bitfinex-derivatives","ETHF0:USTF0",1625104821782,14.4195,2260.2,2260.0,0.1308551]
["bitfinex-derivatives","ETHF0:USTF0",1625104822187,14.4195,2260.2,2259.8,0.13086056]
["bitfinex-derivatives","ETHF0:USTF0",1625104822587,14.4195,2260.2,2259.5,2.06907178]
["bitfinex-derivatives","ETHF0:USTF0",1625104822938,14.4195,2260.2,2259.6,0.78514475]
["bitfinex-derivatives","ETHF0:USTF0",1625104823288,14.4195,2260.2,2259.4,1.28398277]
["bitfinex-derivatives","ETHF0:USTF0",1625104823638,14.4195,2260.2,2259.4,0.33358277]
["bitfinex-derivatives","ETHF0:USTF0",1625104823739,14.4195,2260.2,2258.9,3.33697131]
["bitfinex-derivatives","ETHF0:USTF0",1625104823840,14.4195,2260.2,2258.9,1.79881008]
["bitfinex-derivatives","ETHF0:USTF0",1625104824139,14.4195,2260.2,2258.4,1.29736005]
["bitfinex-derivatives","ETHF0:USTF0",1625104824289,15.4195,2260.2,2258.4,1.29736005]
["bitfinex-derivatives","ETHF0:USTF0",1625104824390,15.4195,2260.2,2258.5,1.29735944]
["bitfinex-derivatives","ETHF0:USTF0",1625104824490,14.4195,2260.2,2258.5,1.29735944]
["bitfinex-derivatives","ETHF0:USTF0",1625104825589,14.4195,2260.2,2258.5,6.02935944]
["bitfinex-derivatives","ETHF0:USTF0",1625104825941,14.4195,2260.2,2258.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625104827544,14.4195,2260.2,2258.0,6.02939997]
["bitfinex-derivatives","ETHF0:USTF0",1625104827644,1.0,2260.0,2258.0,6.02939997]
["bitfinex-derivatives","ETHF0:USTF0",1625104827996,1.0,2260.0,2258.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625104830602,1.0,2260.0,2257.4,3.34967597]
["bitfinex-derivatives","ETHF0:USTF0",1625104830802,1.0,2260.0,2257.3,5.6488405]
["bitfinex-derivatives","ETHF0:USTF0",1625104831002,1.0,2260.0,2257.3,6.95847848]
["bitfinex-derivatives","ETHF0:USTF0",1625104831304,1.0,2260.0,2257.3,5.6604431]
["bitfinex-derivatives","ETHF0:USTF0",1625104831401,1.0,2260.0,2257.4,1.30964567]
["bitfinex-derivatives","ETHF0:USTF0",1625104831752,1.0,2260.0,2257.2,3.35195605]
["bitfinex-derivatives","ETHF0:USTF0",1625104831955,1.0,2260.0,2257.1,4.6508159]
["bitfinex-derivatives","ETHF0:USTF0",1625104832105,1.0,2260.0,2257.2,1.30974121]
["bitfinex-derivatives","ETHF0:USTF0",1625104832504,1.0,2260.0,2257.0,5.96243894]
["bitfinex-derivatives","ETHF0:USTF0",1625104832853,1.0,2260.0,2257.0,4.6526316]
["bitfinex-derivatives","ETHF0:USTF0",1625104833205,1.0,2260.0,2257.0,5.9624851]
["bitfinex-derivatives","ETHF0:USTF0",1625104836668,1.0,2260.0,2257.0,4.66426888]
["bitfinex-derivatives","ETHF0:USTF0",1625104836817,1.0,2260.0,2257.0,1.3098535]
["bitfinex-derivatives","ETHF0:USTF0",1625104837368,1.0,2260.0,2256.9,1.29852521]
["bitfinex-derivatives","ETHF0:USTF0",1625104838120,1.0,2260.0,2256.8,3.3582137]
["bitfinex-derivatives","ETHF0:USTF0",1625104838570,1.0,2260.0,2256.9,0.65505847]
["bitfinex-derivatives","ETHF0:USTF0",1625104839224,4.37653119,2260.0,2256.7,3.26377009]
["bitfinex-derivatives","ETHF0:USTF0",1625104839733,1.0,2260.0,2256.7,3.26377009]
["bitfinex-derivatives","ETHF0:USTF0",1625104839992,1.0,2260.0,2256.7,1.95376802]
["bitfinex-derivatives","ETHF0:USTF0",1625104840194,4.37644099,2260.0,2256.7,1.95376802]
["bitfinex-derivatives","ETHF0:USTF0",1625104840649,1.0,2260.0,2256.7,1.95376802]
["bitfinex-derivatives","ETHF0:USTF0",1625104840745,1.0,2260.0,2256.7,3.26385384]
["bitfinex-derivatives","ETHF0:USTF0",1625104840847,1.0,2260.0,2256.8,1.29864483]
["bitfinex-derivatives","ETHF0:USTF0",1625104840949,1.0,2260.0,2256.8,4.59514483]
["bitfinex-derivatives","ETHF0:USTF0",1625104841497,1.0,2260.0,2256.9,0.65502022]
["bitfinex-derivatives","ETHF0:USTF0",1625104841946,8.53382647,2260.1,2256.9,0.65502022]
["bitfinex-derivatives","ETHF0:USTF0",1625104842249,8.53382647,2260.1,2256.9,1.95373864]
["bitfinex-derivatives","ETHF0:USTF0",1625104843000,8.53382647,2260.1,2256.9,0.65502022]
["bitfinex-derivatives","ETHF0:USTF0",1625104843304,11.9099914,2260.1,2256.9,0.65502022]
["bitfinex-derivatives","ETHF0:USTF0",1625104843408,11.9099914,2260.1,2256.9,0.78602739]
["bitfinex-derivatives","ETHF0:USTF0",1625104846763,11.9099914,2260.1,2256.8,1.29878284]
["bitfinex-derivatives","ETHF0:USTF0",1625104846865,11.9099914,2260.1,2256.9,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625104847116,11.9099914,2260.1,2257.0,0.1310107]
["bitfinex-derivatives","ETHF0:USTF0",1625104847215,11.9099914,2260.1,2257.0,0.78606421]
["bitfinex-derivatives","ETHF0:USTF0",1625104848417,30.0452,2258.2,2257.0,0.78606421]
["bitfinex-derivatives","ETHF0:USTF0",1625104848517,33.428,2258.2,2257.0,0.78606421]
["bitfinex-derivatives","ETHF0:USTF0",1625104849269,14.1918,2258.1,2257.0,0.78606421]
["bitfinex-derivatives","ETHF0:USTF0",1625104849472,14.1918,2258.1,2256.7,0.78617282]
["bitfinex-derivatives","ETHF0:USTF0",1625104852393,53.4642,2258.1,2256.7,0.78617282]
["bitfinex-derivatives","ETHF0:USTF0",1625104858667,56.7435,2258.1,2256.7,0.78617282]
["bitfinex-derivatives","ETHF0:USTF0",1625104859474,56.7435,2258.1,2256.7,0.1310288]
["bitfinex-derivatives","ETHF0:USTF0",1625104867684,56.7435,2258.1,2256.6,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625104869796,56.7435,2258.1,2256.6,2.8636]
["bitfinex-derivatives","ETHF0:USTF0",1625104869947,56.7435,2258.1,2256.6,1.9836]
["bitfinex-derivatives","ETHF0:USTF0",1625104870048,56.7435,2258.1,2256.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625104872755,53.4642,2258.1,2256.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625104872851,14.1918,2258.1,2256.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625104877015,53.2608,2258.1,2256.6,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1625104883429,53.2608,2258.1,2256.6,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625104883529,53.2608,2258.1,2256.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625104893427,53.2608,2258.1,2255.5,3.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625104894427,53.2608,2258.1,2255.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625104894527,53.2608,2258.1,2255.2,0.13107555]
["bitfinex-derivatives","ETHF0:USTF0",1625104894627,53.2608,2258.1,2255.2,2.42717555]
["bitfinex-derivatives","ETHF0:USTF0",1625104894875,53.2608,2258.1,2255.2,2.2961]
["bitfinex-derivatives","ETHF0:USTF0",1625104895880,53.2608,2258.1,2254.4,7.948]
["bitfinex-derivatives","ETHF0:USTF0",1625104896181,53.2608,2258.1,2254.5,0.13110046]
["bitfinex-derivatives","ETHF0:USTF0",1625104896480,53.2608,2258.1,2254.6,0.13110598]
["bitfinex-derivatives","ETHF0:USTF0",1625104896680,53.2608,2258.1,2254.7,0.13109967]
["bitfinex-derivatives","ETHF0:USTF0",1625104897382,53.2608,2258.1,2254.5,0.13109799]
["bitfinex-derivatives","ETHF0:USTF0",1625104897934,53.2608,2258.1,2254.6,0.13110536]
["bitfinex-derivatives","ETHF0:USTF0",1625104898133,53.2608,2258.1,2254.7,0.13109953]
["bitfinex-derivatives","ETHF0:USTF0",1625104898938,53.2608,2258.1,2253.9,8.0659]
["bitfinex-derivatives","ETHF0:USTF0",1625104898939,53.2608,2258.1,2254.0,0.1311077]
["bitfinex-derivatives","ETHF0:USTF0",1625104899949,53.2608,2258.1,2254.1,0.13111594]
["bitfinex-derivatives","ETHF0:USTF0",1625104900052,53.2608,2258.1,2254.2,0.13110774]
["bitfinex-derivatives","ETHF0:USTF0",1625104900404,53.2608,2258.1,2254.3,0.13111588]
["bitfinex-derivatives","ETHF0:USTF0",1625104900655,53.2608,2258.1,2254.4,0.13110843]
["bitfinex-derivatives","ETHF0:USTF0",1625104900752,53.2608,2258.1,2254.4,2.44400843]
["bitfinex-derivatives","ETHF0:USTF0",1625104900851,53.2608,2258.1,2254.5,0.13110826]
["bitfinex-derivatives","ETHF0:USTF0",1625104903263,53.2608,2258.1,2254.0,0.13110736]
["bitfinex-derivatives","ETHF0:USTF0",1625104903709,53.2608,2258.1,2254.1,0.13113148]
["bitfinex-derivatives","ETHF0:USTF0",1625104904011,53.2608,2258.1,2254.2,0.13112307]
["bitfinex-derivatives","ETHF0:USTF0",1625104904661,53.2608,2258.1,2254.0,0.13112549]
["bitfinex-derivatives","ETHF0:USTF0",1625104904958,53.2608,2258.1,2253.5,0.13112638]
["bitfinex-derivatives","ETHF0:USTF0",1625104905160,53.2608,2258.1,2254.1,0.13113507]
["bitfinex-derivatives","ETHF0:USTF0",1625104905363,53.2608,2258.1,2254.2,0.13112773]
["bitfinex-derivatives","ETHF0:USTF0",1625104905713,53.2608,2258.1,2253.7,0.13112885]
["bitfinex-derivatives","ETHF0:USTF0",1625104906166,53.2608,2258.1,2253.6,0.13112828]
["bitfinex-derivatives","ETHF0:USTF0",1625104906265,53.2608,2258.1,2253.8,0.13113522]
["bitfinex-derivatives","ETHF0:USTF0",1625104906466,53.2608,2258.1,2253.9,0.13113212]
["bitfinex-derivatives","ETHF0:USTF0",1625104906565,53.2608,2258.1,2253.9,3.51743212]
["bitfinex-derivatives","ETHF0:USTF0",1625104906866,53.2608,2258.1,2254.0,0.1311319]
["bitfinex-derivatives","ETHF0:USTF0",1625104907067,53.2608,2258.1,2254.0,0.26226963]
["bitfinex-derivatives","ETHF0:USTF0",1625104907216,53.2608,2258.1,2254.1,0.13113069]
["bitfinex-derivatives","ETHF0:USTF0",1625104907417,53.2608,2258.1,2254.1,0.26226819]
["bitfinex-derivatives","ETHF0:USTF0",1625104907569,53.2608,2258.1,2254.2,0.1311298]
["bitfinex-derivatives","ETHF0:USTF0",1625104907769,53.2608,2258.1,2254.2,0.26226528]
["bitfinex-derivatives","ETHF0:USTF0",1625104908021,53.2608,2258.1,2254.2,0.13113548]
["bitfinex-derivatives","ETHF0:USTF0",1625104908121,53.2608,2258.1,2254.3,0.13113647]
["bitfinex-derivatives","ETHF0:USTF0",1625104908524,53.2608,2258.1,2254.2,0.13113491]
["bitfinex-derivatives","ETHF0:USTF0",1625104909978,53.2608,2258.1,2253.7,0.7868228]
["bitfinex-derivatives","ETHF0:USTF0",1625104910277,53.2608,2258.1,2253.8,0.13113202]
["bitfinex-derivatives","ETHF0:USTF0",1625104910780,53.2608,2258.1,2253.9,0.13113468]
["bitfinex-derivatives","ETHF0:USTF0",1625104910979,53.2608,2258.1,2254.0,0.13112951]
["bitfinex-derivatives","ETHF0:USTF0",1625104911483,53.2608,2258.1,2254.1,0.1311456]
["bitfinex-derivatives","ETHF0:USTF0",1625104911733,3.36874233,2258.0,2254.1,0.1311456]
["bitfinex-derivatives","ETHF0:USTF0",1625104911834,3.36874233,2258.0,2254.1,0.78685543]
["bitfinex-derivatives","ETHF0:USTF0",1625104912033,56.62945117,2258.1,2254.1,0.78685543]
["bitfinex-derivatives","ETHF0:USTF0",1625104912135,56.62945117,2258.1,2254.2,0.13112682]
["bitfinex-derivatives","ETHF0:USTF0",1625104912333,53.2608,2258.1,2254.2,0.13112682]
["bitfinex-derivatives","ETHF0:USTF0",1625104912583,53.2608,2258.1,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104912988,53.2608,2258.1,2254.3,0.78678974]
["bitfinex-derivatives","ETHF0:USTF0",1625104913336,56.63213146,2258.1,2254.3,0.78678974]
["bitfinex-derivatives","ETHF0:USTF0",1625104913635,3.37167982,2257.8,2254.3,0.78678974]
["bitfinex-derivatives","ETHF0:USTF0",1625104913739,5.82787982,2257.8,2254.3,0.78678974]
["bitfinex-derivatives","ETHF0:USTF0",1625104914037,5.82787982,2257.8,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104914288,14.9646,2257.7,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104915041,18.33632676,2257.7,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104915590,14.9646,2257.7,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104916052,18.33762159,2257.7,2254.3,0.13112987]
["bitfinex-derivatives","ETHF0:USTF0",1625104916200,18.33762159,2257.7,2253.7,2.09838917]
["bitfinex-derivatives","ETHF0:USTF0",1625104916301,18.33762159,2257.7,2253.8,0.13114308]
["bitfinex-derivatives","ETHF0:USTF0",1625104916402,18.33762159,2257.7,2253.8,3.36664308]
["bitfinex-derivatives","ETHF0:USTF0",1625104916501,18.33762159,2257.7,2253.8,3.2355]
["bitfinex-derivatives","ETHF0:USTF0",1625104916953,18.33762159,2257.7,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104917607,3.37380917,2257.6,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104918206,14.9646,2257.7,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104918207,3.37399817,2257.5,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104918508,3.37387735,2257.6,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104918758,4.25617735,2257.6,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104920965,0.8823,2257.6,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104922168,0.8823,2257.6,2253.9,2.09831377]
["bitfinex-derivatives","ETHF0:USTF0",1625104923017,0.8823,2257.6,2253.9,3.39568698]
["bitfinex-derivatives","ETHF0:USTF0",1625104923270,0.8823,2257.6,2253.9,2.09831377]
["bitfinex-derivatives","ETHF0:USTF0",1625104923671,0.8823,2257.6,2253.9,3.39569147]
["bitfinex-derivatives","ETHF0:USTF0",1625104923775,4.4632,2257.6,2253.9,3.39569147]
["bitfinex-derivatives","ETHF0:USTF0",1625104923979,7.11152201,2254.0,2253.9,3.39569147]
["bitfinex-derivatives","ETHF0:USTF0",1625104924077,7.11152201,2254.0,2253.9,0.78689803]
["bitfinex-derivatives","ETHF0:USTF0",1625104924774,6.06242682,2254.0,2253.8,1.29768724]
["bitfinex-derivatives","ETHF0:USTF0",1625104924976,3.4396875,2254.0,2253.8,1.29768724]
["bitfinex-derivatives","ETHF0:USTF0",1625104925524,3.4396875,2254.0,2253.8,0.78689191]
["bitfinex-derivatives","ETHF0:USTF0",1625104926326,3.4396875,2254.0,2253.7,3.39607697]
["bitfinex-derivatives","ETHF0:USTF0",1625104927379,3.4396875,2254.0,2253.8,1.29773519]
["bitfinex-derivatives","ETHF0:USTF0",1625104927477,3.4396875,2254.0,2253.8,1.42887125]
["bitfinex-derivatives","ETHF0:USTF0",1625104927680,3.4396875,2254.0,2253.8,1.29773519]
["bitfinex-derivatives","ETHF0:USTF0",1625104928029,3.3884875,2254.0,2253.8,1.29773519]
["bitfinex-derivatives","ETHF0:USTF0",1625104928129,3.3884875,2254.0,2253.9,0.1311444]
["bitfinex-derivatives","ETHF0:USTF0",1625104928581,3.3884875,2254.0,2253.8,2.08459966]
["bitfinex-derivatives","ETHF0:USTF0",1625104930237,3.3884875,2254.0,2253.9,0.1311333]
["bitfinex-derivatives","ETHF0:USTF0",1625104930387,3.3884875,2254.0,2253.9,1.4288391]
["bitfinex-derivatives","ETHF0:USTF0",1625104930489,2.3893875,2254.0,2253.9,1.4288391]
["bitfinex-derivatives","ETHF0:USTF0",1625104930737,2.3893875,2254.0,2253.9,1.55997823]
["bitfinex-derivatives","ETHF0:USTF0",1625104931040,2.3893875,2254.0,2253.9,1.42884493]
["bitfinex-derivatives","ETHF0:USTF0",1625104931238,2.3893875,2254.0,2253.9,1.55997821]
["bitfinex-derivatives","ETHF0:USTF0",1625104931489,2.3893875,2254.0,2253.9,1.42883908]
["bitfinex-derivatives","ETHF0:USTF0",1625104931839,2.3893875,2254.0,2253.9,1.5599765]
["bitfinex-derivatives","ETHF0:USTF0",1625104932039,2.3893875,2254.0,2253.9,1.42884322]
["bitfinex-derivatives","ETHF0:USTF0",1625104932145,2.3893875,2254.0,2253.9,2.31344322]
["bitfinex-derivatives","ETHF0:USTF0",1625104932245,2.3893875,2254.0,2253.9,1.67158215]
["bitfinex-derivatives","ETHF0:USTF0",1625104932443,2.3893875,2254.0,2253.9,0.78698215]
["bitfinex-derivatives","ETHF0:USTF0",1625104932846,2.3893875,2254.0,2253.7,0.78707266]
["bitfinex-derivatives","ETHF0:USTF0",1625104934353,2.3893875,2254.0,2253.7,0.13117878]
["bitfinex-derivatives","ETHF0:USTF0",1625104934704,2.3893875,2254.0,2253.7,0.78707366]
["bitfinex-derivatives","ETHF0:USTF0",1625104937360,2.3893875,2254.0,2253.7,2.09865743]
["bitfinex-derivatives","ETHF0:USTF0",1625104939878,2.3893875,2254.0,2253.7,5.78295743]
["bitfinex-derivatives","ETHF0:USTF0",1625104939979,1.340122,2254.0,2253.7,5.78295743]
["bitfinex-derivatives","ETHF0:USTF0",1625104940278,1.340122,2254.0,2253.8,0.78697439]
["bitfinex-derivatives","ETHF0:USTF0",1625104941529,3.08384406,2254.2,2253.8,0.78697439]
["bitfinex-derivatives","ETHF0:USTF0",1625104941830,3.08384406,2254.2,2253.8,2.08506249]
["bitfinex-derivatives","ETHF0:USTF0",1625104942234,3.08384406,2254.2,2253.9,1.42918672]
["bitfinex-derivatives","ETHF0:USTF0",1625104942332,3.08384406,2254.2,2253.9,1.29804465]
["bitfinex-derivatives","ETHF0:USTF0",1625104942532,3.08384406,2254.2,2254.0,0.13114583]
["bitfinex-derivatives","ETHF0:USTF0",1625104942935,3.08384406,2254.2,2253.9,1.29804465]
["bitfinex-derivatives","ETHF0:USTF0",1625104944086,3.08384406,2254.2,2254.0,2.58298052]
["bitfinex-derivatives","ETHF0:USTF0",1625104944443,3.08384406,2254.2,2254.1,0.78688314]
["bitfinex-derivatives","ETHF0:USTF0",1625104945145,3.08384406,2254.2,2254.0,0.78690208]
["bitfinex-derivatives","ETHF0:USTF0",1625104946997,3.08384406,2254.2,2254.0,2.08578135]
["bitfinex-derivatives","ETHF0:USTF0",1625104947099,0.46097564,2254.2,2254.0,4.67000748]
["bitfinex-derivatives","ETHF0:USTF0",1625104947400,0.46097564,2254.2,2254.1,0.78689256]
["bitfinex-derivatives","ETHF0:USTF0",1625104948110,0.46097564,2254.2,2254.1,0.6557438]
["bitfinex-derivatives","ETHF0:USTF0",1625104948208,0.46097564,2254.2,2254.0,0.78691933]
["bitfinex-derivatives","ETHF0:USTF0",1625104949971,0.46097564,2254.2,2254.0,0.65576611]
["bitfinex-derivatives","ETHF0:USTF0",1625104950069,0.46097564,2254.2,2253.9,2.08676864]
["bitfinex-derivatives","ETHF0:USTF0",1625104950221,0.46097564,2254.2,2254.0,0.13115129]
["bitfinex-derivatives","ETHF0:USTF0",1625104950425,0.46097564,2254.2,2254.0,2.58571038]
["bitfinex-derivatives","ETHF0:USTF0",1625104950822,0.46097564,2254.2,2253.9,4.67318565]
["bitfinex-derivatives","ETHF0:USTF0",1625104950921,0.46097564,2254.2,2254.1,0.65578288]
["bitfinex-derivatives","ETHF0:USTF0",1625104951022,0.46097564,2254.2,2254.1,0.78693946]
["bitfinex-derivatives","ETHF0:USTF0",1625104951235,0.46097564,2254.2,2254.0,0.78697261]
["bitfinex-derivatives","ETHF0:USTF0",1625104953748,0.46097564,2254.2,2254.0,3.37396055]
["bitfinex-derivatives","ETHF0:USTF0",1625104954157,0.46097564,2254.2,2254.1,0.13114987]
["bitfinex-derivatives","ETHF0:USTF0",1625104954262,0.46097564,2254.2,2254.1,0.91806283]
["bitfinex-derivatives","ETHF0:USTF0",1625104954467,0.46097564,2254.2,2254.1,3.50483954]
["bitfinex-derivatives","ETHF0:USTF0",1625104954968,0.46097564,2254.2,2254.1,4.80468429]
["bitfinex-derivatives","ETHF0:USTF0",1625104955318,6.52333209,2254.3,2254.1,3.50483954]
["bitfinex-derivatives","ETHF0:USTF0",1625104955617,6.52333209,2254.3,2254.1,3.37368967]
["bitfinex-derivatives","ETHF0:USTF0",1625104956020,6.52333209,2254.3,2254.2,0.7869108]
["bitfinex-derivatives","ETHF0:USTF0",1625104956420,6.52333209,2254.3,2254.2,4.80517264]
["bitfinex-derivatives","ETHF0:USTF0",1625104957676,6.52333209,2254.3,2254.2,4.67402911]
["bitfinex-derivatives","ETHF0:USTF0",1625104957877,6.52333209,2254.3,2254.2,3.37388466]
["bitfinex-derivatives","ETHF0:USTF0",1625104958032,6.52333209,2254.3,2254.2,0.7869108]
["bitfinex-derivatives","ETHF0:USTF0",1625104958484,6.52333209,2254.3,2254.2,0.9180571]
["bitfinex-derivatives","ETHF0:USTF0",1625104958684,6.52333209,2254.3,2254.2,2.08759383]
["bitfinex-derivatives","ETHF0:USTF0",1625104959036,6.52333209,2254.3,2254.2,0.7869108]
["bitfinex-derivatives","ETHF0:USTF0",1625104959185,6.52333209,2254.3,2254.2,0.91805995]
["bitfinex-derivatives","ETHF0:USTF0",1625104959385,6.52333209,2254.3,2254.2,4.67680231]
["bitfinex-derivatives","ETHF0:USTF0",1625104959641,6.52333209,2254.3,2254.2,2.08792562]
["bitfinex-derivatives","ETHF0:USTF0",1625104960647,6.52333209,2254.3,2254.2,2.21907598]
["bitfinex-derivatives","ETHF0:USTF0",1625104960747,6.52333209,2254.3,2254.2,4.80809632]
["bitfinex-derivatives","ETHF0:USTF0",1625104960847,6.52333209,2254.3,2254.2,4.67694596]
["bitfinex-derivatives","ETHF0:USTF0",1625104961048,6.52333209,2254.3,2254.2,4.80809573]
["bitfinex-derivatives","ETHF0:USTF0",1625104962353,6.52333209,2254.3,2254.2,3.50708091]
["bitfinex-derivatives","ETHF0:USTF0",1625104962805,6.52333209,2254.3,2254.2,0.91806057]
["bitfinex-derivatives","ETHF0:USTF0",1625104963263,0.8864,2256.3,2254.2,0.91806057]
["bitfinex-derivatives","ETHF0:USTF0",1625104963362,0.8864,2256.3,2254.3,0.13114245]
["bitfinex-derivatives","ETHF0:USTF0",1625104963663,0.8864,2256.3,2254.4,2.58917478]
["bitfinex-derivatives","ETHF0:USTF0",1625104963862,0.8864,2256.3,2254.3,2.58942752]
["bitfinex-derivatives","ETHF0:USTF0",1625104963962,3.6943,2256.3,2254.4,1.43284193]
["bitfinex-derivatives","ETHF0:USTF0",1625104964315,3.6943,2256.3,2254.4,2.08857315]
["bitfinex-derivatives","ETHF0:USTF0",1625104964665,3.6943,2256.3,2254.4,0.78687728]
["bitfinex-derivatives","ETHF0:USTF0",1625104965417,3.6943,2256.3,2254.4,2.08899578]
["bitfinex-derivatives","ETHF0:USTF0",1625104965618,3.6943,2256.3,2254.4,4.67907727]
["bitfinex-derivatives","ETHF0:USTF0",1625104965868,3.6943,2256.3,2254.5,0.78690946]
["bitfinex-derivatives","ETHF0:USTF0",1625104966367,0.8864,2256.3,2254.5,3.41780946]
["bitfinex-derivatives","ETHF0:USTF0",1625104966469,3.60343063,2256.9,2254.5,3.41780946]
["bitfinex-derivatives","ETHF0:USTF0",1625104966572,3.60343063,2256.9,2254.5,4.06421548]
["bitfinex-derivatives","ETHF0:USTF0",1625104966676,3.60343063,2256.9,2254.5,3.9330639]
["bitfinex-derivatives","ETHF0:USTF0",1625104966677,1.0,2256.9,2254.5,3.9330639]
["bitfinex-derivatives","ETHF0:USTF0",1625104966872,1.0,2256.9,2254.5,6.52332407]
["bitfinex-derivatives","ETHF0:USTF0",1625104966969,1.0,2256.9,2254.6,0.78686863]
["bitfinex-derivatives","ETHF0:USTF0",1625104967320,1.0,2256.9,2254.7,1.30264873]
["bitfinex-derivatives","ETHF0:USTF0",1625104967420,1.0,2256.9,2254.7,1.43377547]
["bitfinex-derivatives","ETHF0:USTF0",1625104967620,1.0,2256.9,2254.8,0.1311184]
["bitfinex-derivatives","ETHF0:USTF0",1625104967822,1.0,2256.9,2255.0,1.30243813]
["bitfinex-derivatives","ETHF0:USTF0",1625104967920,1.0,2256.9,2255.0,4.99123813]
["bitfinex-derivatives","ETHF0:USTF0",1625104968221,1.0,2256.9,2255.0,5.77796711]
["bitfinex-derivatives","ETHF0:USTF0",1625104968573,1.0,2256.9,2255.0,7.08917278]
["bitfinex-derivatives","ETHF0:USTF0",1625104968774,14.8069,2255.1,2255.0,7.08917278]
["bitfinex-derivatives","ETHF0:USTF0",1625104968973,14.8069,2255.1,2255.0,5.917843]
["bitfinex-derivatives","ETHF0:USTF0",1625104969323,14.8069,2255.1,2255.0,8.52352718]
["bitfinex-derivatives","ETHF0:USTF0",1625104969478,1.0,2256.8,2255.0,11.11271141]
["bitfinex-derivatives","ETHF0:USTF0",1625104969577,13.9476,2257.3,2255.0,11.11271141]
["bitfinex-derivatives","ETHF0:USTF0",1625104969679,13.9476,2257.3,2255.1,0.13109858]
["bitfinex-derivatives","ETHF0:USTF0",1625104970142,13.9476,2257.3,2255.4,1.30277273]
["bitfinex-derivatives","ETHF0:USTF0",1625104970430,13.9476,2257.3,2255.7,1.30267044]
["bitfinex-derivatives","ETHF0:USTF0",1625104970531,13.9476,2257.3,2255.7,4.75377044]
["bitfinex-derivatives","ETHF0:USTF0",1625104970836,13.9476,2257.3,2255.9,1.30255671]
["bitfinex-derivatives","ETHF0:USTF0",1625104971140,13.9476,2257.3,2255.9,3.89597909]
["bitfinex-derivatives","ETHF0:USTF0",1625104971450,13.9476,2257.3,2256.0,2.59406424]
["bitfinex-derivatives","ETHF0:USTF0",1625104971547,13.9476,2257.3,2256.0,4.68357799]
["bitfinex-derivatives","ETHF0:USTF0",1625104971960,13.9476,2257.3,2256.1,0.78643458]
["bitfinex-derivatives","ETHF0:USTF0",1625104973854,13.9476,2257.3,2256.0,0.78645206]
["bitfinex-derivatives","ETHF0:USTF0",1625104973956,16.383,2257.3,2256.0,0.78645206]
["bitfinex-derivatives","ETHF0:USTF0",1625104974975,16.383,2257.3,2256.0,2.09725771]
["bitfinex-derivatives","ETHF0:USTF0",1625104975673,16.383,2257.3,2256.0,0.78645206]
["bitfinex-derivatives","ETHF0:USTF0",1625104977029,16.383,2257.3,2255.7,2.59671147]
["bitfinex-derivatives","ETHF0:USTF0",1625104977030,16.383,2257.3,2255.8,0.78653744]
["bitfinex-derivatives","ETHF0:USTF0",1625104978333,16.383,2257.3,2255.8,0.65544787]
["bitfinex-derivatives","ETHF0:USTF0",1625104978431,16.383,2257.3,2255.6,0.78660706]
["bitfinex-derivatives","ETHF0:USTF0",1625104978732,16.383,2257.3,2255.5,0.78666836]
["bitfinex-derivatives","ETHF0:USTF0",1625104979084,16.383,2257.3,2255.5,0.13111139]
["bitfinex-derivatives","ETHF0:USTF0",1625104979184,16.383,2257.3,2255.4,2.09770636]
["bitfinex-derivatives","ETHF0:USTF0",1625104979485,18.99024396,2257.3,2255.4,0.78669461]
["bitfinex-derivatives","ETHF0:USTF0",1625104979685,13.23562843,2256.1,2255.4,0.78669461]
["bitfinex-derivatives","ETHF0:USTF0",1625104979784,16.72762843,2256.1,2255.4,0.78669461]
["bitfinex-derivatives","ETHF0:USTF0",1625104980989,16.72762843,2256.1,2255.4,0.13111577]
["bitfinex-derivatives","ETHF0:USTF0",1625104981386,16.72762843,2256.1,2254.9,0.78694566]
["bitfinex-derivatives","ETHF0:USTF0",1625104982136,16.72762843,2256.1,2254.6,0.78695658]
["bitfinex-derivatives","ETHF0:USTF0",1625104983439,16.72762843,2256.1,2254.6,3.39625117]
["bitfinex-derivatives","ETHF0:USTF0",1625104983840,16.72762843,2256.1,2254.6,0.78695658]
["bitfinex-derivatives","ETHF0:USTF0",1625104984093,16.72762843,2256.1,2254.7,0.78703284]
["bitfinex-derivatives","ETHF0:USTF0",1625104984890,16.72762843,2256.1,2254.7,3.39587747]
["bitfinex-derivatives","ETHF0:USTF0",1625104984989,16.72762843,2256.1,2254.7,2.60884463]
["bitfinex-derivatives","ETHF0:USTF0",1625104985391,16.72762843,2256.1,2254.8,0.78692945]
["bitfinex-derivatives","ETHF0:USTF0",1625104985596,16.72762843,2256.1,2254.8,3.39604184]
["bitfinex-derivatives","ETHF0:USTF0",1625104985691,16.72762843,2256.1,2254.8,4.70098113]
["bitfinex-derivatives","ETHF0:USTF0",1625104986044,16.72762843,2256.1,2254.9,0.78690907]
["bitfinex-derivatives","ETHF0:USTF0",1625104987208,16.72762843,2256.1,2254.8,2.09200256]
["bitfinex-derivatives","ETHF0:USTF0",1625104987307,16.72762843,2256.1,2254.8,4.70156914]
["bitfinex-derivatives","ETHF0:USTF0",1625104987607,16.72762843,2256.1,2254.9,0.78693024]
["bitfinex-derivatives","ETHF0:USTF0",1625104988669,16.72762843,2256.1,2254.8,0.78692044]
["bitfinex-derivatives","ETHF0:USTF0",1625104989021,16.72762843,2256.1,2254.7,0.78692564]
["bitfinex-derivatives","ETHF0:USTF0",1625104991281,16.72762843,2256.1,2254.7,3.3976766]
["bitfinex-derivatives","ETHF0:USTF0",1625104991682,16.72762843,2256.1,2254.8,0.78690587]
["bitfinex-derivatives","ETHF0:USTF0",1625104995389,16.72762843,2256.1,2254.7,4.7015444]
["bitfinex-derivatives","ETHF0:USTF0",1625104995489,16.72762843,2256.1,2254.7,3.39631715]
["bitfinex-derivatives","ETHF0:USTF0",1625104995641,16.72762843,2256.1,2254.7,0.78691081]
["bitfinex-derivatives","ETHF0:USTF0",1625104995790,16.72762843,2256.1,2254.8,0.78693738]
["bitfinex-derivatives","ETHF0:USTF0",1625104996139,16.72762843,2256.1,2254.7,0.78694578]
["bitfinex-derivatives","ETHF0:USTF0",1625104998560,16.72762843,2256.1,2254.7,3.39710446]
["bitfinex-derivatives","ETHF0:USTF0",1625104998963,16.72762843,2256.1,2254.7,0.78694578]
["bitfinex-derivatives","ETHF0:USTF0",1625104999115,16.72762843,2256.1,2254.8,0.78694772]
["bitfinex-derivatives","ETHF0:USTF0",1625104999467,16.72762843,2256.1,2254.8,0.13115795]
["bitfinex-derivatives","ETHF0:USTF0",1625104999567,16.72762843,2256.1,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105000670,35.24284278,2256.2,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105000671,15.3894,2256.2,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105000770,14.498,2256.2,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105001770,15.3809,2256.2,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105002122,15.3809,2256.2,2254.7,3.39732106]
["bitfinex-derivatives","ETHF0:USTF0",1625105002377,15.3809,2256.2,2254.7,0.78695039]
["bitfinex-derivatives","ETHF0:USTF0",1625105002576,15.3809,2256.2,2254.8,0.7869316]
["bitfinex-derivatives","ETHF0:USTF0",1625105002777,6.61781426,2255.7,2254.8,0.7869316]
["bitfinex-derivatives","ETHF0:USTF0",1625105002875,6.61781417,2254.9,2254.8,0.7869316]
["bitfinex-derivatives","ETHF0:USTF0",1625105002975,6.61781417,2254.9,2254.7,0.7869386]
["bitfinex-derivatives","ETHF0:USTF0",1625105003729,6.61781417,2254.9,2254.7,3.39735376]
["bitfinex-derivatives","ETHF0:USTF0",1625105004081,6.61781417,2254.9,2254.8,4.70159964]
["bitfinex-derivatives","ETHF0:USTF0",1625105004432,6.61781417,2254.9,2254.8,3.39652709]
["bitfinex-derivatives","ETHF0:USTF0",1625105004647,6.61781417,2254.9,2254.8,0.78686618]
["bitfinex-derivatives","ETHF0:USTF0",1625105004997,1.417e-05,2254.9,2254.8,4.17712692]
["bitfinex-derivatives","ETHF0:USTF0",1625105005207,5.49474269,2255.0,2254.8,4.17712692]
["bitfinex-derivatives","ETHF0:USTF0",1625105005305,6.61781426,2255.1,2254.8,4.17712692]
["bitfinex-derivatives","ETHF0:USTF0",1625105005770,6.61781426,2255.1,2254.8,4.95604541]
["bitfinex-derivatives","ETHF0:USTF0",1625105006117,6.61781426,2255.1,2254.9,3.39637029]
["bitfinex-derivatives","ETHF0:USTF0",1625105006222,6.61781426,2255.1,2254.9,7.56521649]
["bitfinex-derivatives","ETHF0:USTF0",1625105006524,6.61781426,2255.1,2255.0,4.70712637]
["bitfinex-derivatives","ETHF0:USTF0",1625105006825,5.56900288,2255.1,2255.0,4.70712637]
["bitfinex-derivatives","ETHF0:USTF0",1625105006923,5.56900288,2255.1,2255.0,6.82977909]
["bitfinex-derivatives","ETHF0:USTF0",1625105007323,5.56900288,2255.1,2255.0,8.14084341]
["bitfinex-derivatives","ETHF0:USTF0",1625105007526,5.11061714,2255.2,2255.0,8.14084341]
["bitfinex-derivatives","ETHF0:USTF0",1625105007974,5.11061714,2255.2,2255.1,2.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105008227,5.11061714,2255.2,2255.1,6.26038241]
["bitfinex-derivatives","ETHF0:USTF0",1625105009580,3.03261714,2255.2,2255.1,6.26038241]
["bitfinex-derivatives","ETHF0:USTF0",1625105010130,3.03261714,2255.2,2255.1,2.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105010382,3.03261714,2255.2,2255.1,6.266798]
["bitfinex-derivatives","ETHF0:USTF0",1625105011932,3.03261714,2255.2,2255.1,2.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105012483,3.03261714,2255.2,2255.1,4.70601306]
["bitfinex-derivatives","ETHF0:USTF0",1625105014288,3.03261714,2255.2,2255.1,2.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105015392,3.03261714,2255.2,2255.1,4.70597328]
["bitfinex-derivatives","ETHF0:USTF0",1625105016143,3.03261714,2255.2,2255.1,2.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105016794,3.03261714,2255.2,2255.1,3.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105019399,3.03261714,2255.2,2255.1,6.48875676]
["bitfinex-derivatives","ETHF0:USTF0",1625105026237,3.03261714,2255.2,2255.1,3.09759299]
["bitfinex-derivatives","ETHF0:USTF0",1625105032364,3.03261714,2255.2,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105036431,3.03261714,2255.2,2255.1,3.60970605]
["bitfinex-derivatives","ETHF0:USTF0",1625105038287,3.03261714,2255.2,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105039940,2.4488,2255.7,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105040038,15.1739,2256.0,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105040391,15.1739,2256.0,2255.4,1.82684603]
["bitfinex-derivatives","ETHF0:USTF0",1625105041244,16.84779735,2255.5,2255.4,1.82684603]
["bitfinex-derivatives","ETHF0:USTF0",1625105045511,20.60339735,2255.5,2255.4,1.82684603]
["bitfinex-derivatives","ETHF0:USTF0",1625105045922,20.60339735,2255.5,2255.1,2.82707831]
["bitfinex-derivatives","ETHF0:USTF0",1625105046221,20.60339735,2255.5,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105048333,16.84779735,2255.5,2255.1,2.82723852]
["bitfinex-derivatives","ETHF0:USTF0",1625105048783,16.84779735,2255.5,2255.2,1.82716797]
["bitfinex-derivatives","ETHF0:USTF0",1625105049134,16.84779735,2255.5,2255.3,1.82707718]
["bitfinex-derivatives","ETHF0:USTF0",1625105049891,16.84779735,2255.5,2255.2,2.61011026]
["bitfinex-derivatives","ETHF0:USTF0",1625105049892,16.84779735,2255.5,2255.1,2.82716447]
["bitfinex-derivatives","ETHF0:USTF0",1625105049988,20.23499735,2255.5,2255.1,2.82716447]
["bitfinex-derivatives","ETHF0:USTF0",1625105050241,20.23499735,2255.5,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105052646,15.0629,2255.4,2255.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105053796,15.0629,2255.4,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105057408,17.4582,2255.4,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105062436,15.0629,2255.4,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105064000,11.23186504,2255.2,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105064605,26.69226504,2255.2,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105079650,29.65136504,2255.2,2255.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105083161,29.65136504,2255.2,2252.8,4.17502206]
["bitfinex-derivatives","ETHF0:USTF0",1625105083260,1.0,2255.1,2252.8,4.17502206]
["bitfinex-derivatives","ETHF0:USTF0",1625105083714,1.0,2255.1,2252.2,4.17565224]
["bitfinex-derivatives","ETHF0:USTF0",1625105083715,31.7567,2253.1,2252.2,4.17565224]
["bitfinex-derivatives","ETHF0:USTF0",1625105083814,34.4302,2253.1,2252.2,4.17565224]
["bitfinex-derivatives","ETHF0:USTF0",1625105083972,34.4302,2253.1,2252.0,5.27613701]
["bitfinex-derivatives","ETHF0:USTF0",1625105084172,2.6735,2253.1,2252.0,5.27613701]
["bitfinex-derivatives","ETHF0:USTF0",1625105084271,15.0006,2253.0,2252.0,5.27613701]
["bitfinex-derivatives","ETHF0:USTF0",1625105084381,15.0006,2253.0,2252.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105084474,15.0006,2253.0,2252.1,0.13126266]
["bitfinex-derivatives","ETHF0:USTF0",1625105085437,41.9139,2252.4,2252.1,0.13126266]
["bitfinex-derivatives","ETHF0:USTF0",1625105085532,45.1366,2252.4,2252.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105086482,3.2227,2252.4,2252.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105089390,14.7726,2252.3,2252.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105092016,14.7726,2252.3,2250.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105092852,14.7726,2252.3,2250.0,4.15361056]
["bitfinex-derivatives","ETHF0:USTF0",1625105093055,1.0,2252.2,2250.0,8.88561056]
["bitfinex-derivatives","ETHF0:USTF0",1625105093356,1.0,2252.2,2250.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105093652,1.0,2252.2,2249.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105093752,1.0,2252.2,2249.5,4.15402101]
["bitfinex-derivatives","ETHF0:USTF0",1625105094014,1.0,2252.2,2248.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105094212,1.8954,2252.2,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105096936,1.8954,2252.2,2248.9,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1625105097040,0.8954,2252.2,2249.9,41.7096]
["bitfinex-derivatives","ETHF0:USTF0",1625105097137,0.8954,2252.2,2249.9,44.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625105097337,0.8954,2252.2,2249.9,3.0032]
["bitfinex-derivatives","ETHF0:USTF0",1625105098238,0.8954,2252.2,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105098339,3.2742,2252.2,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105098438,1.0,2252.1,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105098989,14.313,2252.0,2248.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105099089,1.0,2251.9,2248.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105099690,1.0,2251.9,2247.8,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105099788,1.0,2251.9,2247.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105100595,1.0,2251.9,2247.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105100692,1.0,2251.9,2247.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105102696,1.0,2251.9,2247.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105102798,14.313,2252.0,2247.7,4.4419]
["bitfinex-derivatives","ETHF0:USTF0",1625105103696,14.313,2252.0,2247.7,9.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625105107255,14.313,2252.0,2247.7,8.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625105108661,14.313,2252.0,2247.7,3.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625105108761,17.5994,2252.0,2247.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105110650,1.15,2251.5,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105110736,4.9369,2251.5,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105111136,6.0369,2251.5,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105111242,4.9369,2251.5,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105111536,0.39450062,2251.4,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105111639,41.6795,2248.5,2247.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105111739,44.5251,2248.5,202.0,127.93275451]
["bitfinex-derivatives","ETHF0:USTF0",1625105111840,15.4142,2248.4,2243.4,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1625105112040,15.4142,2248.4,2243.9,4.10546867]
["bitfinex-derivatives","ETHF0:USTF0",1625105112139,15.4142,2248.4,2243.9,5.00116867]
["bitfinex-derivatives","ETHF0:USTF0",1625105112239,15.4029,2248.3,2243.9,6.15116867]
["bitfinex-derivatives","ETHF0:USTF0",1625105112342,17.8217,2248.3,2244.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105112589,30.3188,2248.0,2244.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105113193,17.8217,2248.3,2244.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105113292,17.8217,2248.3,2244.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105113391,17.8217,2248.3,2244.5,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625105113793,17.8217,2248.3,2245.9,42.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625105115596,15.4029,2248.3,2245.9,42.8933]
["bitfinex-derivatives","ETHF0:USTF0",1625105118700,15.4029,2248.3,2245.8,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1625105119400,15.4029,2248.3,2245.1,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1625105119904,15.4029,2248.3,2246.9,32.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625105120003,15.4029,2248.3,2246.9,35.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625105121207,15.4029,2248.3,2246.9,3.2778]
["bitfinex-derivatives","ETHF0:USTF0",1625105121310,15.4029,2248.3,2245.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625105121709,15.4029,2248.3,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105122911,15.4029,2248.3,2245.9,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1625105126338,15.4029,2248.3,2246.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105126438,15.4029,2248.3,2246.4,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1625105126993,15.4029,2248.3,2246.4,5.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625105127442,15.4029,2248.3,2246.4,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625105134263,14.35162431,2248.3,2246.4,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625105135487,9.78982431,2248.3,2246.4,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625105136496,7.16194374,2248.3,2246.4,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625105136693,15.4142,2248.4,2246.4,6.2784]
["bitfinex-derivatives","ETHF0:USTF0",1625105138299,15.4142,2248.4,2246.5,0.13141902]
["bitfinex-derivatives","ETHF0:USTF0",1625105138396,15.4142,2248.4,2246.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105139246,15.4142,2248.4,2247.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105139748,15.4142,2248.4,2247.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1625105140348,15.4142,2248.4,2247.1,4.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625105140549,15.4142,2248.4,2247.2,0.13141121]
["bitfinex-derivatives","ETHF0:USTF0",1625105140849,15.4142,2248.4,2247.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625105140951,15.4142,2248.4,2248.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105141050,15.4142,2248.4,2247.1,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625105141252,15.4142,2248.4,2247.1,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625105142354,15.4142,2248.4,2247.2,0.13143915]
["bitfinex-derivatives","ETHF0:USTF0",1625105142668,15.4142,2248.4,2246.9,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1625105142754,17.9194,2248.4,2246.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105142958,17.9194,2248.4,2246.4,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1625105143055,17.9194,2248.4,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105144206,15.4142,2248.4,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105145759,18.2943,2248.4,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105146760,14.717,2248.3,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105147761,14.717,2248.3,2246.0,0.13148501]
["bitfinex-derivatives","ETHF0:USTF0",1625105149566,14.717,2248.3,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105149864,14.717,2248.3,2246.0,0.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1625105152226,50.6798,2248.3,2246.0,0.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1625105153427,14.717,2248.3,2246.0,0.13149337]
["bitfinex-derivatives","ETHF0:USTF0",1625105155945,14.717,2248.3,2245.9,40.482]
["bitfinex-derivatives","ETHF0:USTF0",1625105156198,14.717,2248.3,2246.0,0.13149993]
["bitfinex-derivatives","ETHF0:USTF0",1625105162773,14.717,2248.3,2246.0,1.23149993]
["bitfinex-derivatives","ETHF0:USTF0",1625105163029,14.717,2248.3,2246.1,0.13147389]
["bitfinex-derivatives","ETHF0:USTF0",1625105163115,14.717,2248.3,2246.1,1.23147389]
["bitfinex-derivatives","ETHF0:USTF0",1625105163416,14.717,2248.3,2246.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105163517,14.717,2248.3,2246.6,5.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625105163618,14.717,2248.3,2246.7,0.13146074]
["bitfinex-derivatives","ETHF0:USTF0",1625105164522,13.66536589,2248.3,2246.7,0.13146074]
["bitfinex-derivatives","ETHF0:USTF0",1625105167148,13.66536589,2248.3,2246.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105167256,13.66536589,2248.3,2246.9,0.13145268]
["bitfinex-derivatives","ETHF0:USTF0",1625105167355,13.66536589,2248.3,2246.9,1.02635268]
["bitfinex-derivatives","ETHF0:USTF0",1625105167451,13.66536589,2248.3,2247.0,0.1314473]
["bitfinex-derivatives","ETHF0:USTF0",1625105167953,11.03660381,2248.3,2247.0,0.1314473]
["bitfinex-derivatives","ETHF0:USTF0",1625105168454,11.03660381,2248.3,2247.0,3.49224211]
["bitfinex-derivatives","ETHF0:USTF0",1625105168554,11.03660381,2248.3,2247.1,0.13143118]
["bitfinex-derivatives","ETHF0:USTF0",1625105168655,11.03660381,2248.3,2247.1,2.49413118]
["bitfinex-derivatives","ETHF0:USTF0",1625105168760,11.03660381,2248.3,2247.2,0.13143141]
["bitfinex-derivatives","ETHF0:USTF0",1625105168955,7.6713,2248.4,2247.2,0.13143141]
["bitfinex-derivatives","ETHF0:USTF0",1625105169158,7.6713,2248.4,2247.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105169256,7.6713,2248.4,2247.6,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625105169458,7.6713,2248.4,2247.7,0.1314209]
["bitfinex-derivatives","ETHF0:USTF0",1625105169959,6.5688,2248.4,2247.7,0.1314209]
["bitfinex-derivatives","ETHF0:USTF0",1625105171567,6.5688,2248.4,2247.7,1.2314209]
["bitfinex-derivatives","ETHF0:USTF0",1625105171665,6.5688,2248.4,2247.8,0.13140654]
["bitfinex-derivatives","ETHF0:USTF0",1625105172967,2.62661083,2248.4,2248.0,3.37169218]
["bitfinex-derivatives","ETHF0:USTF0",1625105173316,2.62661083,2248.4,2248.1,0.13140487]
["bitfinex-derivatives","ETHF0:USTF0",1625105173716,7.0,2251.2,2250.0,34.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625105176474,7.0,2251.2,2249.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105176574,7.0,2251.2,2248.6,4.25295453]
["bitfinex-derivatives","ETHF0:USTF0",1625105176575,9.6272,2251.2,2248.8,3.37834009]
["bitfinex-derivatives","ETHF0:USTF0",1625105176674,9.6272,2251.2,2248.9,0.13139151]
["bitfinex-derivatives","ETHF0:USTF0",1625105177275,9.6272,2251.2,2248.8,0.13139671]
["bitfinex-derivatives","ETHF0:USTF0",1625105178329,15.4308,2251.1,2248.8,0.13139671]
["bitfinex-derivatives","ETHF0:USTF0",1625105180084,17.7641,2251.1,2248.8,0.13139671]
["bitfinex-derivatives","ETHF0:USTF0",1625105180335,17.7641,2251.1,2248.7,0.13139871]
["bitfinex-derivatives","ETHF0:USTF0",1625105180439,17.7641,2251.1,2248.7,3.51655256]
["bitfinex-derivatives","ETHF0:USTF0",1625105180790,17.7641,2251.1,2248.8,0.13140085]
["bitfinex-derivatives","ETHF0:USTF0",1625105181194,17.7641,2251.1,2248.8,3.51645335]
["bitfinex-derivatives","ETHF0:USTF0",1625105181295,17.7641,2251.1,2248.9,0.13139148]
["bitfinex-derivatives","ETHF0:USTF0",1625105181393,17.7641,2251.1,2248.9,1.13139148]
["bitfinex-derivatives","ETHF0:USTF0",1625105181496,17.7641,2251.1,2249.0,0.1313903]
["bitfinex-derivatives","ETHF0:USTF0",1625105182555,17.7641,2251.1,2249.0,3.51909367]
["bitfinex-derivatives","ETHF0:USTF0",1625105182857,17.7641,2251.1,2248.9,4.38783622]
["bitfinex-derivatives","ETHF0:USTF0",1625105183408,17.7641,2251.1,2249.0,0.1314007]
["bitfinex-derivatives","ETHF0:USTF0",1625105183659,17.7641,2251.1,2249.0,3.51914028]
["bitfinex-derivatives","ETHF0:USTF0",1625105183763,17.7641,2251.1,2249.0,3.38773958]
["bitfinex-derivatives","ETHF0:USTF0",1625105185362,17.7641,2251.1,2248.9,5.28761971]
["bitfinex-derivatives","ETHF0:USTF0",1625105185463,18.6433,2251.1,2248.9,5.28761971]
["bitfinex-derivatives","ETHF0:USTF0",1625105185563,18.6433,2251.1,2249.0,0.13140047]
["bitfinex-derivatives","ETHF0:USTF0",1625105185664,17.7641,2251.1,2249.0,0.13140047]
["bitfinex-derivatives","ETHF0:USTF0",1625105186315,17.7641,2251.1,2248.9,4.38821971]
["bitfinex-derivatives","ETHF0:USTF0",1625105187168,17.7641,2251.1,2248.9,3.38821971]
["bitfinex-derivatives","ETHF0:USTF0",1625105187668,22.4961,2251.1,2248.9,3.38821971]
["bitfinex-derivatives","ETHF0:USTF0",1625105187920,22.4961,2251.1,2248.8,3.38867306]
["bitfinex-derivatives","ETHF0:USTF0",1625105188422,22.4961,2251.1,2248.9,0.13140365]
["bitfinex-derivatives","ETHF0:USTF0",1625105188623,22.4961,2251.1,2248.9,3.3889149]
["bitfinex-derivatives","ETHF0:USTF0",1625105189075,22.4961,2251.1,2248.5,3.38930701]
["bitfinex-derivatives","ETHF0:USTF0",1625105189475,22.4961,2251.1,2248.4,3.38947727]
["bitfinex-derivatives","ETHF0:USTF0",1625105189775,22.4961,2251.1,2248.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105190076,22.4961,2251.1,2248.5,0.13142045]
["bitfinex-derivatives","ETHF0:USTF0",1625105190276,22.4961,2251.1,2248.5,3.52118296]
["bitfinex-derivatives","ETHF0:USTF0",1625105190476,22.4961,2251.1,2248.6,1.13141516]
["bitfinex-derivatives","ETHF0:USTF0",1625105190577,22.4961,2251.1,2248.7,3.38946057]
["bitfinex-derivatives","ETHF0:USTF0",1625105191176,22.4961,2251.1,2248.7,4.38946057]
["bitfinex-derivatives","ETHF0:USTF0",1625105193932,22.4961,2251.1,2248.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105194381,22.4961,2251.1,2248.2,5.21405583]
["bitfinex-derivatives","ETHF0:USTF0",1625105194487,22.4961,2251.1,2248.7,3.38917871]
["bitfinex-derivatives","ETHF0:USTF0",1625105194689,22.4961,2251.1,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105194884,22.4961,2251.1,2248.7,3.38917871]
["bitfinex-derivatives","ETHF0:USTF0",1625105196138,22.4961,2251.1,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105196538,22.4961,2251.1,2248.6,6.77892081]
["bitfinex-derivatives","ETHF0:USTF0",1625105196843,22.4961,2251.1,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105198844,22.4961,2251.1,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105203719,2.56480871,2251.0,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105204569,26.16195733,2251.1,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105205071,2.56538506,2251.0,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105205869,26.16277048,2251.1,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105206874,2.56628669,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105206978,3.45318669,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105207223,0.8869,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105207626,3.45302478,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105207978,0.8869,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105208330,3.45352887,2250.9,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105209985,2.56590644,2250.8,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105211036,3.66590644,2250.8,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105211343,2.5612872,2250.7,2248.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105212141,2.56098358,2250.6,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105212240,5.98528358,2250.6,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105212693,38.683,2249.7,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105212793,41.0509,2249.7,2248.6,3.38943617]
["bitfinex-derivatives","ETHF0:USTF0",1625105213144,41.0509,2249.7,2248.6,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105213245,14.0108,2249.6,2248.6,3.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105213745,14.0108,2249.6,2247.8,2.61142986]
["bitfinex-derivatives","ETHF0:USTF0",1625105214255,14.0108,2249.6,2247.5,2.61147098]
["bitfinex-derivatives","ETHF0:USTF0",1625105215001,14.0108,2249.6,2247.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105216666,14.0108,2249.6,2247.5,2.61147098]
["bitfinex-derivatives","ETHF0:USTF0",1625105216970,14.0108,2249.6,2247.4,2.61102067]
["bitfinex-derivatives","ETHF0:USTF0",1625105217271,14.0108,2249.6,2247.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105217926,14.0108,2249.6,2247.5,3.61102217]
["bitfinex-derivatives","ETHF0:USTF0",1625105218285,14.0108,2249.6,2247.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105218487,14.0108,2249.6,2247.4,2.61070757]
["bitfinex-derivatives","ETHF0:USTF0",1625105218586,14.0108,2249.6,2247.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105219941,14.0108,2249.6,2247.4,3.61017153]
["bitfinex-derivatives","ETHF0:USTF0",1625105220140,53.4357,2249.6,2247.4,3.61017153]
["bitfinex-derivatives","ETHF0:USTF0",1625105220594,53.4357,2249.6,2247.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105220896,14.0108,2249.6,2247.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105221296,14.0108,2249.6,2247.4,3.61001886]
["bitfinex-derivatives","ETHF0:USTF0",1625105221595,14.0108,2249.6,2247.5,0.13149805]
["bitfinex-derivatives","ETHF0:USTF0",1625105221709,14.0108,2249.6,2247.7,2.60966132]
["bitfinex-derivatives","ETHF0:USTF0",1625105221793,14.0108,2249.6,2247.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105222444,14.0108,2249.6,2247.8,3.60955316]
["bitfinex-derivatives","ETHF0:USTF0",1625105222747,14.0108,2249.6,2247.9,2.60925079]
["bitfinex-derivatives","ETHF0:USTF0",1625105222849,14.0108,2249.6,2248.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105222946,14.0108,2249.6,2248.0,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1625105223200,14.0108,2249.6,2248.0,6.58965272]
["bitfinex-derivatives","ETHF0:USTF0",1625105223797,14.0108,2249.6,2248.1,2.60906687]
["bitfinex-derivatives","ETHF0:USTF0",1625105223897,14.0108,2249.6,2248.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105224096,14.0108,2249.6,2248.2,3.60902819]
["bitfinex-derivatives","ETHF0:USTF0",1625105226065,14.0108,2249.6,2248.3,2.60905992]
["bitfinex-derivatives","ETHF0:USTF0",1625105226164,14.0108,2249.6,2248.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105227522,14.0108,2249.6,2248.4,3.60943289]
["bitfinex-derivatives","ETHF0:USTF0",1625105228575,14.0108,2249.6,2248.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105230127,44.4037,2249.4,2248.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105230678,14.0108,2249.6,2248.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105231228,14.0108,2249.6,2248.2,4.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625105231480,14.0108,2249.6,2248.2,6.65035058]
["bitfinex-derivatives","ETHF0:USTF0",1625105232231,14.0108,2249.6,2248.4,2.60982805]
["bitfinex-derivatives","ETHF0:USTF0",1625105232331,14.0108,2249.6,2248.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105233286,14.0108,2249.6,2248.5,3.60976547]
["bitfinex-derivatives","ETHF0:USTF0",1625105234285,14.0108,2249.6,2248.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105238499,17.7616,2249.6,2248.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105238797,17.7616,2249.6,2248.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105243104,17.7616,2249.6,2247.9,2.6114002]
["bitfinex-derivatives","ETHF0:USTF0",1625105243206,17.7616,2249.6,2247.8,2.6119103]
["bitfinex-derivatives","ETHF0:USTF0",1625105243511,17.7616,2249.6,2247.6,2.61206279]
["bitfinex-derivatives","ETHF0:USTF0",1625105243805,17.7616,2249.6,2247.5,2.6121685]
["bitfinex-derivatives","ETHF0:USTF0",1625105244860,17.7616,2249.6,2247.1,4.17930046]
["bitfinex-derivatives","ETHF0:USTF0",1625105244861,17.7616,2249.6,2247.6,2.61249978]
["bitfinex-derivatives","ETHF0:USTF0",1625105245365,17.7616,2249.6,2247.5,2.61225028]
["bitfinex-derivatives","ETHF0:USTF0",1625105245972,17.7616,2249.6,2247.4,2.61233285]
["bitfinex-derivatives","ETHF0:USTF0",1625105246931,17.7616,2249.6,2247.5,2.61269735]
["bitfinex-derivatives","ETHF0:USTF0",1625105247430,17.7616,2249.6,2247.4,2.61223055]
["bitfinex-derivatives","ETHF0:USTF0",1625105249593,17.7616,2249.6,2247.3,2.61191007]
["bitfinex-derivatives","ETHF0:USTF0",1625105250393,17.7616,2249.6,2247.4,2.61190399]
["bitfinex-derivatives","ETHF0:USTF0",1625105251043,17.7616,2249.6,2247.3,2.61192683]
["bitfinex-derivatives","ETHF0:USTF0",1625105251746,17.7616,2249.6,2247.0,3.61170475]
["bitfinex-derivatives","ETHF0:USTF0",1625105252297,17.7616,2249.6,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105252298,20.32590206,2249.6,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105252597,2.56194579,2249.1,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105252697,6.94484579,2249.1,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105252997,2.56096572,2249.0,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105253097,16.91996572,2249.0,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105253599,14.359,2249.0,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105253700,19.091,2249.0,2247.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105256877,19.091,2249.0,2246.0,2.60867567]
["bitfinex-derivatives","ETHF0:USTF0",1625105257179,19.091,2249.0,2245.9,2.60701061]
["bitfinex-derivatives","ETHF0:USTF0",1625105257932,19.091,2249.0,2245.8,2.60714652]
["bitfinex-derivatives","ETHF0:USTF0",1625105258584,20.191,2249.0,2245.8,2.60714652]
["bitfinex-derivatives","ETHF0:USTF0",1625105258988,20.191,2249.0,2245.7,2.60698783]
["bitfinex-derivatives","ETHF0:USTF0",1625105259388,20.191,2249.0,2245.6,2.60545857]
["bitfinex-derivatives","ETHF0:USTF0",1625105259589,20.191,2249.0,2245.7,0.13159347]
["bitfinex-derivatives","ETHF0:USTF0",1625105259901,20.191,2249.0,2245.7,2.73697899]
["bitfinex-derivatives","ETHF0:USTF0",1625105260000,20.191,2249.0,2245.7,2.60538552]
["bitfinex-derivatives","ETHF0:USTF0",1625105260102,20.191,2249.0,2245.5,2.60548384]
["bitfinex-derivatives","ETHF0:USTF0",1625105260201,20.191,2249.0,2245.6,0.1316049]
["bitfinex-derivatives","ETHF0:USTF0",1625105260504,20.191,2249.0,2245.6,2.73702749]
["bitfinex-derivatives","ETHF0:USTF0",1625105260604,20.191,2249.0,2245.7,0.13159851]
["bitfinex-derivatives","ETHF0:USTF0",1625105261054,20.191,2249.0,2245.6,2.60542259]
["bitfinex-derivatives","ETHF0:USTF0",1625105261257,20.191,2249.0,2245.5,2.60402426]
["bitfinex-derivatives","ETHF0:USTF0",1625105261673,20.191,2249.0,2245.4,2.60404661]
["bitfinex-derivatives","ETHF0:USTF0",1625105261974,20.191,2249.0,2245.3,2.60415118]
["bitfinex-derivatives","ETHF0:USTF0",1625105262075,20.191,2249.0,2245.4,0.13160816]
["bitfinex-derivatives","ETHF0:USTF0",1625105262175,20.191,2249.0,2245.6,33.2853]
["bitfinex-derivatives","ETHF0:USTF0",1625105262576,20.191,2249.0,2245.3,2.60415118]
["bitfinex-derivatives","ETHF0:USTF0",1625105262777,20.191,2249.0,2245.4,0.13161484]
["bitfinex-derivatives","ETHF0:USTF0",1625105262977,22.73786373,2249.0,2245.2,2.60426873]
["bitfinex-derivatives","ETHF0:USTF0",1625105263225,22.73786373,2249.0,2245.3,0.13161542]
["bitfinex-derivatives","ETHF0:USTF0",1625105263427,1.78164149,2248.9,2245.2,1.82189921]
["bitfinex-derivatives","ETHF0:USTF0",1625105263527,1.1,2248.8,2245.2,1.82189921]
["bitfinex-derivatives","ETHF0:USTF0",1625105264031,2.88142721,2248.8,2245.1,1.82192143]
["bitfinex-derivatives","ETHF0:USTF0",1625105264278,15.3068,2248.7,2245.1,1.82192143]
["bitfinex-derivatives","ETHF0:USTF0",1625105264379,1.1,2248.6,2245.1,1.82192143]
["bitfinex-derivatives","ETHF0:USTF0",1625105264479,4.4597,2248.6,2245.1,1.82192143]
["bitfinex-derivatives","ETHF0:USTF0",1625105265433,4.4597,2248.6,2245.0,2.6027449]
["bitfinex-derivatives","ETHF0:USTF0",1625105265434,4.4597,2248.6,2245.0,1.82104119]
["bitfinex-derivatives","ETHF0:USTF0",1625105265685,4.4597,2248.6,2244.8,1.8211531]
["bitfinex-derivatives","ETHF0:USTF0",1625105265785,4.4597,2248.6,2244.9,0.1316332]
["bitfinex-derivatives","ETHF0:USTF0",1625105266186,4.4597,2248.6,2244.8,1.8211531]
["bitfinex-derivatives","ETHF0:USTF0",1625105266593,1.1,2248.4,2244.7,1.82159475]
["bitfinex-derivatives","ETHF0:USTF0",1625105267136,1.1,2248.4,2244.5,1.82026623]
["bitfinex-derivatives","ETHF0:USTF0",1625105267335,1.1,2248.4,2244.6,0.1316418]
["bitfinex-derivatives","ETHF0:USTF0",1625105267635,1.1,2248.4,2244.5,1.82026623]
["bitfinex-derivatives","ETHF0:USTF0",1625105268542,39.9145,2245.7,2244.5,1.82026623]
["bitfinex-derivatives","ETHF0:USTF0",1625105268640,42.2591,2245.7,2244.5,1.82026623]
["bitfinex-derivatives","ETHF0:USTF0",1625105268739,42.2591,2245.7,2244.1,2.11111111]
["bitfinex-derivatives","ETHF0:USTF0",1625105269088,14.1837,2245.6,2244.1,2.11111111]
["bitfinex-derivatives","ETHF0:USTF0",1625105269191,14.1837,2245.6,2243.4,7.54416821]
["bitfinex-derivatives","ETHF0:USTF0",1625105269289,14.1837,2245.6,2243.7,1.82110144]
["bitfinex-derivatives","ETHF0:USTF0",1625105269539,14.1837,2245.6,2243.1,1.81932832]
["bitfinex-derivatives","ETHF0:USTF0",1625105269945,14.1837,2245.6,2243.0,1.81940111]
["bitfinex-derivatives","ETHF0:USTF0",1625105270345,14.1837,2245.6,2242.9,1.81960713]
["bitfinex-derivatives","ETHF0:USTF0",1625105270646,14.1837,2245.6,2242.8,1.81967673]
["bitfinex-derivatives","ETHF0:USTF0",1625105270748,14.1837,2245.6,2242.9,0.13172365]
["bitfinex-derivatives","ETHF0:USTF0",1625105271199,14.1837,2245.6,2242.8,1.81967673]
["bitfinex-derivatives","ETHF0:USTF0",1625105271602,14.1837,2245.6,2242.6,1.8169006]
["bitfinex-derivatives","ETHF0:USTF0",1625105271699,14.1837,2245.6,2242.7,0.13171508]
["bitfinex-derivatives","ETHF0:USTF0",1625105271900,14.1837,2245.6,2242.8,1.81704744]
["bitfinex-derivatives","ETHF0:USTF0",1625105272402,14.1837,2245.6,2242.9,1.81691923]
["bitfinex-derivatives","ETHF0:USTF0",1625105273003,14.1837,2245.6,2242.8,1.81693202]
["bitfinex-derivatives","ETHF0:USTF0",1625105273103,17.935,2245.6,2242.8,1.81693202]
["bitfinex-derivatives","ETHF0:USTF0",1625105273354,17.935,2245.6,2242.5,1.81520571]
["bitfinex-derivatives","ETHF0:USTF0",1625105273455,15.112,2245.5,2242.5,1.81520571]
["bitfinex-derivatives","ETHF0:USTF0",1625105273957,15.112,2245.5,2242.4,1.81549988]
["bitfinex-derivatives","ETHF0:USTF0",1625105274606,15.9966,2245.5,2242.4,1.81549988]
["bitfinex-derivatives","ETHF0:USTF0",1625105275277,15.9966,2245.5,2242.2,1.81372788]
["bitfinex-derivatives","ETHF0:USTF0",1625105276080,15.9966,2245.5,2242.1,1.81397047]
["bitfinex-derivatives","ETHF0:USTF0",1625105276478,15.112,2245.5,2242.1,1.81397047]
["bitfinex-derivatives","ETHF0:USTF0",1625105276681,15.112,2245.5,2242.3,1.8139221]
["bitfinex-derivatives","ETHF0:USTF0",1625105276781,15.112,2245.5,2242.3,6.4305221]
["bitfinex-derivatives","ETHF0:USTF0",1625105277080,38.7736,2244.7,2242.3,6.4305221]
["bitfinex-derivatives","ETHF0:USTF0",1625105277286,38.7736,2244.7,2242.3,5.5462221]
["bitfinex-derivatives","ETHF0:USTF0",1625105277488,38.7736,2244.7,2242.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625105277688,15.3453,2244.6,2242.3,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625105281198,15.3453,2244.6,2242.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105281697,15.3453,2244.6,2242.4,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1625105281897,15.3453,2244.6,2242.4,7.6432341]
["bitfinex-derivatives","ETHF0:USTF0",1625105282500,15.3453,2244.6,2242.5,1.81129013]
["bitfinex-derivatives","ETHF0:USTF0",1625105282599,15.3453,2244.6,2242.5,2.91129013]
["bitfinex-derivatives","ETHF0:USTF0",1625105282749,15.3453,2244.6,2244.4,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1625105282852,15.3453,2244.6,2244.4,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625105283607,15.112,2245.5,2244.4,43.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625105286863,15.112,2245.5,2244.4,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1625105292306,14.05912486,2245.5,2244.4,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1625105293002,14.05912486,2245.5,2244.4,41.89]
["bitfinex-derivatives","ETHF0:USTF0",1625105297333,14.05912486,2245.5,2244.5,0.13161014]
["bitfinex-derivatives","ETHF0:USTF0",1625105297429,14.05912486,2245.5,2244.5,2.96581014]
["bitfinex-derivatives","ETHF0:USTF0",1625105297729,11.42701375,2245.5,2244.6,0.1316048]
["bitfinex-derivatives","ETHF0:USTF0",1625105299435,11.42701375,2245.5,2244.6,1.94353246]
["bitfinex-derivatives","ETHF0:USTF0",1625105299587,11.42701375,2245.5,2244.7,0.13159993]
["bitfinex-derivatives","ETHF0:USTF0",1625105301502,11.42701375,2245.5,2244.7,1.94390579]
["bitfinex-derivatives","ETHF0:USTF0",1625105301705,11.42701375,2245.5,2244.8,0.13159822]
["bitfinex-derivatives","ETHF0:USTF0",1625105305319,11.42701375,2245.5,2244.8,1.94441914]
["bitfinex-derivatives","ETHF0:USTF0",1625105305468,11.42701375,2245.5,2244.9,0.13159991]
["bitfinex-derivatives","ETHF0:USTF0",1625105306620,11.42701375,2245.5,2244.9,1.01839991]
["bitfinex-derivatives","ETHF0:USTF0",1625105306824,11.42701375,2245.5,2245.0,0.13160052]
["bitfinex-derivatives","ETHF0:USTF0",1625105307375,10.37420985,2245.5,2245.0,0.13160052]
["bitfinex-derivatives","ETHF0:USTF0",1625105309980,7.74218685,2245.5,2245.0,0.13160052]
["bitfinex-derivatives","ETHF0:USTF0",1625105315299,7.74218685,2245.5,2245.0,1.94590888]
["bitfinex-derivatives","ETHF0:USTF0",1625105315553,7.74218685,2245.5,2245.1,0.13159602]
["bitfinex-derivatives","ETHF0:USTF0",1625105317858,7.74218685,2245.5,2245.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105317962,7.74218685,2245.5,2245.4,1.13159794]
["bitfinex-derivatives","ETHF0:USTF0",1625105319521,7.74218685,2245.5,2245.1,0.1316127]
["bitfinex-derivatives","ETHF0:USTF0",1625105319622,11.02498685,2245.5,2245.1,0.1316127]
["bitfinex-derivatives","ETHF0:USTF0",1625105319722,11.02498685,2245.5,2245.0,1.81616876]
["bitfinex-derivatives","ETHF0:USTF0",1625105319924,11.02498685,2245.5,2244.7,1.81667352]
["bitfinex-derivatives","ETHF0:USTF0",1625105320172,11.02498685,2245.5,2244.6,1.81674804]
["bitfinex-derivatives","ETHF0:USTF0",1625105320534,11.02498685,2245.5,2244.7,1.81670966]
["bitfinex-derivatives","ETHF0:USTF0",1625105321032,11.02498685,2245.5,2244.6,1.81675377]
["bitfinex-derivatives","ETHF0:USTF0",1625105321380,11.02498685,2245.5,2244.7,1.81754608]
["bitfinex-derivatives","ETHF0:USTF0",1625105321682,11.02498685,2245.5,2244.6,1.81762121]
["bitfinex-derivatives","ETHF0:USTF0",1625105321984,11.02498685,2245.5,2244.4,42.60774216]
["bitfinex-derivatives","ETHF0:USTF0",1625105323056,11.02498685,2245.5,2244.4,40.79]
["bitfinex-derivatives","ETHF0:USTF0",1625105323339,11.02498685,2245.5,2244.5,1.29913866]
["bitfinex-derivatives","ETHF0:USTF0",1625105324089,11.02498685,2245.5,2244.4,42.08928444]
["bitfinex-derivatives","ETHF0:USTF0",1625105324652,11.02498685,2245.5,2244.5,0.13165151]
["bitfinex-derivatives","ETHF0:USTF0",1625105325105,47.98698685,2245.5,2244.5,0.13165151]
["bitfinex-derivatives","ETHF0:USTF0",1625105325205,47.98698685,2245.5,2244.5,1.43160987]
["bitfinex-derivatives","ETHF0:USTF0",1625105325329,47.98698685,2245.5,2244.6,0.13165108]
["bitfinex-derivatives","ETHF0:USTF0",1625105325410,11.02498685,2245.5,2244.6,0.13165108]
["bitfinex-derivatives","ETHF0:USTF0",1625105327117,11.02498685,2245.5,2244.5,0.13165485]
["bitfinex-derivatives","ETHF0:USTF0",1625105327320,11.02498685,2245.5,2244.5,1.43255319]
["bitfinex-derivatives","ETHF0:USTF0",1625105327467,11.02498685,2245.5,2244.6,0.13165427]
["bitfinex-derivatives","ETHF0:USTF0",1625105327568,11.02498685,2245.5,2244.6,1.43264417]
["bitfinex-derivatives","ETHF0:USTF0",1625105327668,11.02498685,2245.5,2244.6,1.3009899]
["bitfinex-derivatives","ETHF0:USTF0",1625105328677,11.02498685,2245.5,2244.3,1.30112672]
["bitfinex-derivatives","ETHF0:USTF0",1625105329072,11.02498685,2245.5,2244.1,1.30116508]
["bitfinex-derivatives","ETHF0:USTF0",1625105329830,11.02498685,2245.5,2244.2,0.13167362]
["bitfinex-derivatives","ETHF0:USTF0",1625105329932,11.02498685,2245.5,2244.2,1.43355301]
["bitfinex-derivatives","ETHF0:USTF0",1625105330232,11.02498685,2245.5,2244.2,1.30187939]
["bitfinex-derivatives","ETHF0:USTF0",1625105330996,11.92708685,2245.5,2244.2,1.30187939]
["bitfinex-derivatives","ETHF0:USTF0",1625105331443,11.92708685,2245.5,2243.6,1.30261478]
["bitfinex-derivatives","ETHF0:USTF0",1625105331543,11.92708685,2245.5,2243.7,0.13169383]
["bitfinex-derivatives","ETHF0:USTF0",1625105331742,11.02498685,2245.5,2243.7,0.13169383]
["bitfinex-derivatives","ETHF0:USTF0",1625105332095,11.02498685,2245.5,2243.8,1.30254271]
["bitfinex-derivatives","ETHF0:USTF0",1625105332395,11.02498685,2245.5,2243.5,1.30273192]
["bitfinex-derivatives","ETHF0:USTF0",1625105332794,11.92658685,2245.5,2243.3,1.30283228]
["bitfinex-derivatives","ETHF0:USTF0",1625105333196,11.92658685,2245.5,2243.2,1.30287395]
["bitfinex-derivatives","ETHF0:USTF0",1625105333895,11.92658685,2245.5,2243.1,1.30299339]
["bitfinex-derivatives","ETHF0:USTF0",1625105334195,11.92658685,2245.5,2243.2,1.30298727]
["bitfinex-derivatives","ETHF0:USTF0",1625105335710,11.92658685,2245.5,2243.3,1.3030183]
["bitfinex-derivatives","ETHF0:USTF0",1625105335963,11.92658685,2245.5,2243.2,1.30302064]
["bitfinex-derivatives","ETHF0:USTF0",1625105336969,11.92658685,2245.5,2243.3,1.30300477]
["bitfinex-derivatives","ETHF0:USTF0",1625105338472,11.92658685,2245.5,2243.2,1.30312794]
["bitfinex-derivatives","ETHF0:USTF0",1625105338769,11.92658685,2245.5,2243.3,1.3031214]
["bitfinex-derivatives","ETHF0:USTF0",1625105339471,8.64378685,2245.5,2243.3,5.0026214]
["bitfinex-derivatives","ETHF0:USTF0",1625105340122,8.64378685,2245.5,2243.4,1.30327854]
["bitfinex-derivatives","ETHF0:USTF0",1625105340730,7.74218685,2245.5,2243.4,1.30327854]
["bitfinex-derivatives","ETHF0:USTF0",1625105340984,7.74218685,2245.5,2243.5,1.30322564]
["bitfinex-derivatives","ETHF0:USTF0",1625105341182,7.74218685,2245.5,2244.4,43.3801]
["bitfinex-derivatives","ETHF0:USTF0",1625105341282,7.74218685,2245.5,2244.4,46.7995]
["bitfinex-derivatives","ETHF0:USTF0",1625105342183,7.74218685,2245.5,2244.4,3.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625105342386,8.64558685,2245.5,2243.9,1.30368212]
["bitfinex-derivatives","ETHF0:USTF0",1625105342488,12.13518685,2245.5,2243.9,1.30368212]
["bitfinex-derivatives","ETHF0:USTF0",1625105342736,12.13518685,2245.5,2243.8,1.30375979]
["bitfinex-derivatives","ETHF0:USTF0",1625105342838,42.8222,2245.2,2243.8,1.30375979]
["bitfinex-derivatives","ETHF0:USTF0",1625105343036,42.8222,2245.2,2243.6,1.30377661]
["bitfinex-derivatives","ETHF0:USTF0",1625105343338,42.8222,2245.2,2243.5,1.30393025]
["bitfinex-derivatives","ETHF0:USTF0",1625105343540,42.8222,2245.2,2243.4,1.30396742]
["bitfinex-derivatives","ETHF0:USTF0",1625105343937,42.8222,2245.2,2243.3,1.30371388]
["bitfinex-derivatives","ETHF0:USTF0",1625105344190,42.8222,2245.2,2243.0,1.30388402]
["bitfinex-derivatives","ETHF0:USTF0",1625105345742,12.13518685,2245.5,2243.0,1.30388402]
["bitfinex-derivatives","ETHF0:USTF0",1625105345843,12.13518685,2245.5,2242.9,1.30351843]
["bitfinex-derivatives","ETHF0:USTF0",1625105346291,43.0933,2245.3,2243.0,1.30349441]
["bitfinex-derivatives","ETHF0:USTF0",1625105346493,43.0933,2245.3,2243.1,1.30346407]
["bitfinex-derivatives","ETHF0:USTF0",1625105346793,43.0933,2245.3,2242.9,1.30350549]
["bitfinex-derivatives","ETHF0:USTF0",1625105347695,43.0933,2245.3,2243.0,35.2289717]
["bitfinex-derivatives","ETHF0:USTF0",1625105347949,43.0933,2245.3,2243.1,1.30320568]
["bitfinex-derivatives","ETHF0:USTF0",1625105348649,43.0933,2245.3,2243.0,33.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625105348650,43.0933,2245.3,2243.0,35.22858236]
["bitfinex-derivatives","ETHF0:USTF0",1625105348850,43.0933,2245.3,2243.0,1.30318236]
["bitfinex-derivatives","ETHF0:USTF0",1625105349047,11.61928685,2245.5,2243.0,1.30318236]
["bitfinex-derivatives","ETHF0:USTF0",1625105349548,42.18,2245.3,2243.2,37.0139]
["bitfinex-derivatives","ETHF0:USTF0",1625105350059,42.18,2245.3,2243.1,2.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625105350903,42.18,2245.3,2243.0,1.30318236]
["bitfinex-derivatives","ETHF0:USTF0",1625105351513,42.18,2245.3,2242.9,1.30296734]
["bitfinex-derivatives","ETHF0:USTF0",1625105352262,8.64558685,2245.5,2242.9,1.30296734]
["bitfinex-derivatives","ETHF0:USTF0",1625105352364,8.64558685,2245.5,2242.9,4.45026734]
["bitfinex-derivatives","ETHF0:USTF0",1625105352469,7.74218685,2245.5,2242.9,4.45026734]
["bitfinex-derivatives","ETHF0:USTF0",1625105352768,33.0757,2245.4,2242.9,4.45026734]
["bitfinex-derivatives","ETHF0:USTF0",1625105352967,33.0757,2245.4,2243.0,1.30258108]
["bitfinex-derivatives","ETHF0:USTF0",1625105354073,33.0757,2245.4,2242.9,4.44970854]
["bitfinex-derivatives","ETHF0:USTF0",1625105356649,33.0757,2245.4,2242.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1625105356950,33.0757,2245.4,2242.9,4.44947674]
["bitfinex-derivatives","ETHF0:USTF0",1625105358249,33.0757,2245.4,2242.9,3.1473]
["bitfinex-derivatives","ETHF0:USTF0",1625105358351,33.0757,2245.4,2242.8,1.30191356]
["bitfinex-derivatives","ETHF0:USTF0",1625105360002,35.7599,2245.4,2242.8,1.30191356]
["bitfinex-derivatives","ETHF0:USTF0",1625105360153,35.7599,2245.4,2242.7,1.30165525]
["bitfinex-derivatives","ETHF0:USTF0",1625105360616,35.7599,2245.4,2242.5,1.30178637]
["bitfinex-derivatives","ETHF0:USTF0",1625105360920,35.7599,2245.4,2242.4,1.30180886]
["bitfinex-derivatives","ETHF0:USTF0",1625105361218,35.7599,2245.4,2242.5,1.3017785]
["bitfinex-derivatives","ETHF0:USTF0",1625105362421,35.7599,2245.4,2242.6,1.3014884]
["bitfinex-derivatives","ETHF0:USTF0",1625105363583,35.7599,2245.4,2242.5,1.3012368]
["bitfinex-derivatives","ETHF0:USTF0",1625105364383,35.7599,2245.4,2242.6,1.30121423]
["bitfinex-derivatives","ETHF0:USTF0",1625105364482,33.0757,2245.4,2242.6,1.30121423]
["bitfinex-derivatives","ETHF0:USTF0",1625105367167,33.0757,2245.4,2242.7,1.30095289]
["bitfinex-derivatives","ETHF0:USTF0",1625105368475,7.74218685,2245.5,2242.7,1.30095289]
["bitfinex-derivatives","ETHF0:USTF0",1625105368777,7.74218685,2245.5,2242.9,1.30066502]
["bitfinex-derivatives","ETHF0:USTF0",1625105368874,7.74218685,2245.5,2242.9,3.79736502]
["bitfinex-derivatives","ETHF0:USTF0",1625105369024,7.74218685,2245.5,2243.0,0.13173405]
["bitfinex-derivatives","ETHF0:USTF0",1625105369232,7.74218685,2245.5,2243.2,1.30036928]
["bitfinex-derivatives","ETHF0:USTF0",1625105369984,7.74218685,2245.5,2243.3,1.30024198]
["bitfinex-derivatives","ETHF0:USTF0",1625105370279,7.74218685,2245.5,2243.4,1.43206776]
["bitfinex-derivatives","ETHF0:USTF0",1625105370379,7.74218685,2245.5,2243.4,4.72416776]
["bitfinex-derivatives","ETHF0:USTF0",1625105370479,7.74218685,2245.5,2243.4,4.59245191]
["bitfinex-derivatives","ETHF0:USTF0",1625105370678,7.74218685,2245.5,2243.5,0.13171266]
["bitfinex-derivatives","ETHF0:USTF0",1625105370830,7.74218685,2245.5,2243.5,1.30029474]
["bitfinex-derivatives","ETHF0:USTF0",1625105372479,7.74218685,2245.5,2243.6,0.13170925]
["bitfinex-derivatives","ETHF0:USTF0",1625105372932,7.74218685,2245.5,2243.7,1.3001822]
["bitfinex-derivatives","ETHF0:USTF0",1625105373582,7.74218685,2245.5,2243.8,0.13170216]
["bitfinex-derivatives","ETHF0:USTF0",1625105374183,7.74218685,2245.5,2243.7,1.3001822]
["bitfinex-derivatives","ETHF0:USTF0",1625105374886,7.74218685,2245.5,2243.6,1.30024625]
["bitfinex-derivatives","ETHF0:USTF0",1625105375293,7.74218685,2245.5,2243.5,1.82034475]
["bitfinex-derivatives","ETHF0:USTF0",1625105375294,7.74218685,2245.5,2243.5,1.30031528]
["bitfinex-derivatives","ETHF0:USTF0",1625105375692,7.74218685,2245.5,2243.2,1.30042066]
["bitfinex-derivatives","ETHF0:USTF0",1625105375892,7.74218685,2245.5,2243.3,0.1317258]
["bitfinex-derivatives","ETHF0:USTF0",1625105375993,7.74218685,2245.5,2243.3,1.43228278]
["bitfinex-derivatives","ETHF0:USTF0",1625105376294,7.74218685,2245.5,2243.3,1.30055698]
["bitfinex-derivatives","ETHF0:USTF0",1625105376396,7.74218685,2245.5,2243.2,1.30062871]
["bitfinex-derivatives","ETHF0:USTF0",1625105376604,8.63118685,2245.5,2243.2,1.30062871]
["bitfinex-derivatives","ETHF0:USTF0",1625105376704,8.63118685,2245.5,2243.3,0.13173028]
["bitfinex-derivatives","ETHF0:USTF0",1625105377711,8.63118685,2245.5,2243.2,0.13174069]
["bitfinex-derivatives","ETHF0:USTF0",1625105380974,7.74218685,2245.5,2243.2,0.13174069]
["bitfinex-derivatives","ETHF0:USTF0",1625105381084,10.05028685,2245.5,2243.2,0.13174069]
["bitfinex-derivatives","ETHF0:USTF0",1625105381274,10.05028685,2245.5,2243.0,1.43236895]
["bitfinex-derivatives","ETHF0:USTF0",1625105381675,10.05028685,2245.5,2243.1,0.13173856]
["bitfinex-derivatives","ETHF0:USTF0",1625105382076,10.94248685,2245.5,2243.1,0.13173856]
["bitfinex-derivatives","ETHF0:USTF0",1625105382327,10.94248685,2245.5,2243.1,1.43245942]
["bitfinex-derivatives","ETHF0:USTF0",1625105382530,10.94248685,2245.5,2243.2,0.13173603]
["bitfinex-derivatives","ETHF0:USTF0",1625105383428,8.63438685,2245.5,2243.2,3.84663603]
["bitfinex-derivatives","ETHF0:USTF0",1625105383531,8.63438685,2245.5,2243.3,0.13173043]
["bitfinex-derivatives","ETHF0:USTF0",1625105388556,8.63438685,2245.5,2243.4,1.30113793]
["bitfinex-derivatives","ETHF0:USTF0",1625105388708,8.63438685,2245.5,2243.5,0.13172224]
["bitfinex-derivatives","ETHF0:USTF0",1625105391513,8.63438685,2245.5,2243.5,1.43357915]
["bitfinex-derivatives","ETHF0:USTF0",1625105391712,8.63438685,2245.5,2243.6,0.13172459]
["bitfinex-derivatives","ETHF0:USTF0",1625105392215,8.63438685,2245.5,2243.6,1.43365046]
["bitfinex-derivatives","ETHF0:USTF0",1625105392313,8.63438685,2245.5,2243.7,0.131716]
["bitfinex-derivatives","ETHF0:USTF0",1625105392515,39.89888685,2245.5,2243.7,0.131716]
["bitfinex-derivatives","ETHF0:USTF0",1625105393316,8.63438685,2245.5,2243.7,0.131716]
["bitfinex-derivatives","ETHF0:USTF0",1625105393765,8.63438685,2245.5,2243.6,0.13172177]
["bitfinex-derivatives","ETHF0:USTF0",1625105393965,8.63438685,2245.5,2243.6,1.43420866]
["bitfinex-derivatives","ETHF0:USTF0",1625105394268,8.63438685,2245.5,2243.7,0.13172336]
["bitfinex-derivatives","ETHF0:USTF0",1625105394471,8.63438685,2245.5,2243.6,0.13172319]
["bitfinex-derivatives","ETHF0:USTF0",1625105394674,8.63438685,2245.5,2243.6,1.43421523]
["bitfinex-derivatives","ETHF0:USTF0",1625105394774,8.63438685,2245.5,2243.7,0.13172169]
["bitfinex-derivatives","ETHF0:USTF0",1625105394973,8.63438685,2245.5,2243.6,1.30249204]
["bitfinex-derivatives","ETHF0:USTF0",1625105394974,8.63438685,2245.5,2243.6,0.13172249]
["bitfinex-derivatives","ETHF0:USTF0",1625105395127,11.79208685,2245.5,2243.6,0.13172249]
["bitfinex-derivatives","ETHF0:USTF0",1625105396283,11.79208685,2245.5,2243.5,0.13173701]
["bitfinex-derivatives","ETHF0:USTF0",1625105396639,11.79208685,2245.5,2243.4,0.13174418]
["bitfinex-derivatives","ETHF0:USTF0",1625105397037,11.79208685,2245.5,2243.3,0.13174232]
["bitfinex-derivatives","ETHF0:USTF0",1625105397237,11.79208685,2245.5,2243.3,1.43539993]
["bitfinex-derivatives","ETHF0:USTF0",1625105397388,11.79208685,2245.5,2243.4,0.13174185]
["bitfinex-derivatives","ETHF0:USTF0",1625105399610,11.79208685,2245.5,2243.3,0.13175388]
["bitfinex-derivatives","ETHF0:USTF0",1625105400110,11.79208685,2245.5,2243.2,0.1317607]
["bitfinex-derivatives","ETHF0:USTF0",1625105401266,11.79208685,2245.5,2243.2,1.43688608]
["bitfinex-derivatives","ETHF0:USTF0",1625105401466,11.79208685,2245.5,2243.3,0.13175801]
["bitfinex-derivatives","ETHF0:USTF0",1625105401817,11.79208685,2245.5,2243.3,1.43686688]
["bitfinex-derivatives","ETHF0:USTF0",1625105401915,11.79208685,2245.5,2243.4,0.13175764]
["bitfinex-derivatives","ETHF0:USTF0",1625105403272,11.79208685,2245.5,2243.4,1.43763855]
["bitfinex-derivatives","ETHF0:USTF0",1625105403468,11.79208685,2245.5,2243.4,1.30588091]
["bitfinex-derivatives","ETHF0:USTF0",1625105405126,11.79208685,2245.5,2243.3,1.30596506]
["bitfinex-derivatives","ETHF0:USTF0",1625105405226,11.79208685,2245.5,2243.4,0.13176018]
["bitfinex-derivatives","ETHF0:USTF0",1625105405838,11.79208685,2245.5,2243.5,1.30688671]
["bitfinex-derivatives","ETHF0:USTF0",1625105406690,11.79208685,2245.5,2243.4,1.30694072]
["bitfinex-derivatives","ETHF0:USTF0",1625105406939,11.79208685,2245.5,2243.2,1.30703347]
["bitfinex-derivatives","ETHF0:USTF0",1625105407043,12.89208685,2245.5,2243.1,1.82984686]
["bitfinex-derivatives","ETHF0:USTF0",1625105407242,12.89208685,2245.5,2243.1,4.686e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105407491,2.55527912,2245.4,2242.6,2.61668694]
["bitfinex-derivatives","ETHF0:USTF0",1625105407640,1.1,2245.3,2242.6,2.61668694]
["bitfinex-derivatives","ETHF0:USTF0",1625105407741,1.1,2245.3,2242.2,4.1866991]
["bitfinex-derivatives","ETHF0:USTF0",1625105407841,2.55260458,2245.2,2242.5,2.61697319]
["bitfinex-derivatives","ETHF0:USTF0",1625105407944,1.1,2245.1,2242.0,4.18715711]
["bitfinex-derivatives","ETHF0:USTF0",1625105408054,1.1,2245.1,2241.8,5.23394639]
["bitfinex-derivatives","ETHF0:USTF0",1625105408279,7.15049777,2245.1,2241.8,5.23394639]
["bitfinex-derivatives","ETHF0:USTF0",1625105408346,1.1,2244.8,2241.7,3.40261143]
["bitfinex-derivatives","ETHF0:USTF0",1625105408442,3.8708,2244.8,2241.7,3.40261143]
["bitfinex-derivatives","ETHF0:USTF0",1625105408944,3.31046174,2244.6,2241.3,3.40106584]
["bitfinex-derivatives","ETHF0:USTF0",1625105409044,1.1,2244.5,2241.3,3.40106584]
["bitfinex-derivatives","ETHF0:USTF0",1625105409246,1.1,2244.5,2241.4,0.13184696]
["bitfinex-derivatives","ETHF0:USTF0",1625105409545,1.1,2244.5,2241.3,0.13185486]
["bitfinex-derivatives","ETHF0:USTF0",1625105409647,3.31243256,2244.4,2241.3,3.53607383]
["bitfinex-derivatives","ETHF0:USTF0",1625105409748,1.1,2244.3,2241.3,3.53607383]
["bitfinex-derivatives","ETHF0:USTF0",1625105409849,3.9499,2244.3,2241.3,3.53607383]
["bitfinex-derivatives","ETHF0:USTF0",1625105409952,3.31102346,2244.2,2241.1,3.40461058]
["bitfinex-derivatives","ETHF0:USTF0",1625105410048,1.1,2244.1,2241.1,3.40461058]
["bitfinex-derivatives","ETHF0:USTF0",1625105410149,1.1,2244.1,2241.2,0.13186998]
["bitfinex-derivatives","ETHF0:USTF0",1625105410252,1.1,2244.1,2240.9,3.4012059]
["bitfinex-derivatives","ETHF0:USTF0",1625105410459,1.1,2244.1,2241.0,0.13187204]
["bitfinex-derivatives","ETHF0:USTF0",1625105411213,1.9882,2244.1,2240.7,3.40148705]
["bitfinex-derivatives","ETHF0:USTF0",1625105411415,1.9882,2244.1,2240.8,0.13188375]
["bitfinex-derivatives","ETHF0:USTF0",1625105411615,5.29739248,2244.1,2240.8,3.53539131]
["bitfinex-derivatives","ETHF0:USTF0",1625105411815,5.29739248,2244.1,2240.9,0.13188084]
["bitfinex-derivatives","ETHF0:USTF0",1625105412115,5.29739248,2244.1,2240.8,3.40350756]
["bitfinex-derivatives","ETHF0:USTF0",1625105412220,1.9882,2244.1,2240.6,3.39993263]
["bitfinex-derivatives","ETHF0:USTF0",1625105412315,1.9882,2244.1,2240.7,0.13188209]
["bitfinex-derivatives","ETHF0:USTF0",1625105413724,5.29704826,2244.1,2240.7,0.13188209]
["bitfinex-derivatives","ETHF0:USTF0",1625105414223,38.8369,2241.8,2240.7,0.13188209]
["bitfinex-derivatives","ETHF0:USTF0",1625105414425,38.8369,2241.8,2240.5,3.39816828]
["bitfinex-derivatives","ETHF0:USTF0",1625105414826,38.8369,2241.8,2240.4,3.39830676]
["bitfinex-derivatives","ETHF0:USTF0",1625105415027,38.8369,2241.8,2240.5,0.13188705]
["bitfinex-derivatives","ETHF0:USTF0",1625105415326,2.8047,2242.5,2240.5,0.13188705]
["bitfinex-derivatives","ETHF0:USTF0",1625105415427,2.8047,2242.5,2240.5,3.53125648]
["bitfinex-derivatives","ETHF0:USTF0",1625105415725,2.8047,2242.5,2240.6,0.13188146]
["bitfinex-derivatives","ETHF0:USTF0",1625105415831,2.8047,2242.5,2240.6,3.53119082]
["bitfinex-derivatives","ETHF0:USTF0",1625105415933,14.9562,2243.4,2240.6,3.53119082]
["bitfinex-derivatives","ETHF0:USTF0",1625105416181,14.9562,2243.4,2240.9,3.39902077]
["bitfinex-derivatives","ETHF0:USTF0",1625105416277,14.9562,2243.4,2240.9,5.80282077]
["bitfinex-derivatives","ETHF0:USTF0",1625105416378,14.9562,2243.4,2241.0,0.1318388]
["bitfinex-derivatives","ETHF0:USTF0",1625105416478,14.9562,2243.4,2241.3,3.39697939]
["bitfinex-derivatives","ETHF0:USTF0",1625105416795,14.9562,2243.4,2241.4,0.1318365]
["bitfinex-derivatives","ETHF0:USTF0",1625105416878,14.9562,2243.4,2242.7,39.2602]
["bitfinex-derivatives","ETHF0:USTF0",1625105416984,14.9562,2243.4,2242.7,42.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625105419086,14.9562,2243.4,2242.7,3.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625105419186,14.9562,2243.4,2242.1,3.39699097]
["bitfinex-derivatives","ETHF0:USTF0",1625105419399,17.656,2243.4,2242.0,3.39712012]
["bitfinex-derivatives","ETHF0:USTF0",1625105419798,17.656,2243.4,2241.3,6.5329233]
["bitfinex-derivatives","ETHF0:USTF0",1625105419799,17.656,2243.4,2241.8,3.3980035]
["bitfinex-derivatives","ETHF0:USTF0",1625105420099,17.656,2243.4,2241.6,3.39830284]
["bitfinex-derivatives","ETHF0:USTF0",1625105421496,17.656,2243.4,2241.5,3.3979438]
["bitfinex-derivatives","ETHF0:USTF0",1625105422398,17.656,2243.4,2241.4,3.39742927]
["bitfinex-derivatives","ETHF0:USTF0",1625105422904,17.656,2243.4,2241.1,3.39793364]
["bitfinex-derivatives","ETHF0:USTF0",1625105423299,17.656,2243.4,2241.2,3.39790864]
["bitfinex-derivatives","ETHF0:USTF0",1625105423599,17.656,2243.4,2241.1,3.39768386]
["bitfinex-derivatives","ETHF0:USTF0",1625105423899,17.656,2243.4,2241.0,3.39770766]
["bitfinex-derivatives","ETHF0:USTF0",1625105424099,17.656,2243.4,2241.1,3.39767532]
["bitfinex-derivatives","ETHF0:USTF0",1625105424500,17.656,2243.4,2241.0,3.39654341]
["bitfinex-derivatives","ETHF0:USTF0",1625105425603,17.656,2243.4,2240.8,3.3965611]
["bitfinex-derivatives","ETHF0:USTF0",1625105426604,17.656,2243.4,2240.3,5.22327373]
["bitfinex-derivatives","ETHF0:USTF0",1625105426605,17.656,2243.4,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105434186,33.2292,2241.7,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105434939,2.3618,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105435441,15.9692,2243.3,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105436048,43.1739,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105436150,46.4939,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105436902,3.32,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105438185,40.4941,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105438385,3.32,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105438784,2.8382,2242.3,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105438884,15.9692,2243.3,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105440289,29.9674,2241.5,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105441741,3.1364,2241.8,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105441845,15.9692,2243.3,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105442971,15.9692,2243.3,2241.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625105443712,14.8692,2243.3,2241.1,4.3492]
["bitfinex-derivatives","ETHF0:USTF0",1625105451143,14.8692,2243.3,2241.2,0.13182875]
["bitfinex-derivatives","ETHF0:USTF0",1625105452204,14.8692,2243.3,2241.1,7.73023112]
["bitfinex-derivatives","ETHF0:USTF0",1625105452506,14.8692,2243.3,2241.2,0.13181394]
["bitfinex-derivatives","ETHF0:USTF0",1625105453264,14.8692,2243.3,2241.2,3.51321663]
["bitfinex-derivatives","ETHF0:USTF0",1625105453412,14.8692,2243.3,2241.3,0.13180973]
["bitfinex-derivatives","ETHF0:USTF0",1625105456610,14.8692,2243.3,2242.7,42.2678]
["bitfinex-derivatives","ETHF0:USTF0",1625105456712,14.8692,2243.3,2242.7,45.9458]
["bitfinex-derivatives","ETHF0:USTF0",1625105458166,14.8692,2243.3,2242.7,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1625105458266,14.8692,2243.3,2241.4,3.38116767]
["bitfinex-derivatives","ETHF0:USTF0",1625105458566,14.8692,2243.3,2241.5,0.13180091]
["bitfinex-derivatives","ETHF0:USTF0",1625105459169,14.8692,2243.3,2241.2,0.13181427]
["bitfinex-derivatives","ETHF0:USTF0",1625105460323,14.8692,2243.3,2241.4,3.38201585]
["bitfinex-derivatives","ETHF0:USTF0",1625105460420,14.8692,2243.3,2241.4,5.98831585]
["bitfinex-derivatives","ETHF0:USTF0",1625105460522,14.8692,2243.3,2241.5,0.13179526]
["bitfinex-derivatives","ETHF0:USTF0",1625105462133,14.8692,2243.3,2241.5,3.51489354]
["bitfinex-derivatives","ETHF0:USTF0",1625105462336,14.8692,2243.3,2241.6,0.13179489]
["bitfinex-derivatives","ETHF0:USTF0",1625105463485,14.8692,2243.3,2241.6,3.51468695]
["bitfinex-derivatives","ETHF0:USTF0",1625105463585,14.8692,2243.3,2241.7,0.13178874]
["bitfinex-derivatives","ETHF0:USTF0",1625105464386,14.8692,2243.3,2241.7,3.516009]
["bitfinex-derivatives","ETHF0:USTF0",1625105464487,14.8692,2243.3,2241.8,0.13178587]
["bitfinex-derivatives","ETHF0:USTF0",1625105464837,14.8692,2243.3,2241.7,0.13178678]
["bitfinex-derivatives","ETHF0:USTF0",1625105465948,14.8692,2243.3,2241.7,3.51698704]
["bitfinex-derivatives","ETHF0:USTF0",1625105466149,14.8692,2243.3,2241.8,0.13178786]
["bitfinex-derivatives","ETHF0:USTF0",1625105468865,14.8692,2243.3,2241.8,3.43128786]
["bitfinex-derivatives","ETHF0:USTF0",1625105469119,14.8692,2243.3,2242.8,33.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625105469222,14.8692,2243.3,2242.8,36.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625105470523,4.732,2245.4,2242.8,36.2537]
["bitfinex-derivatives","ETHF0:USTF0",1625105470738,4.732,2245.4,2242.9,0.13176596]
["bitfinex-derivatives","ETHF0:USTF0",1625105471278,4.732,2245.4,2242.8,33.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625105471826,4.732,2245.4,2242.9,0.13176557]
["bitfinex-derivatives","ETHF0:USTF0",1625105471928,4.732,2245.4,2242.9,3.79256557]
["bitfinex-derivatives","ETHF0:USTF0",1625105472227,4.732,2245.4,2242.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625105475534,4.732,2245.4,2243.0,0.13175495]
["bitfinex-derivatives","ETHF0:USTF0",1625105477046,4.732,2245.4,2242.9,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625105477136,4.732,2245.4,2242.8,33.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625105477286,4.732,2245.4,2242.9,0.13173493]
["bitfinex-derivatives","ETHF0:USTF0",1625105477389,4.732,2245.4,2242.9,4.55853493]
["bitfinex-derivatives","ETHF0:USTF0",1625105477497,4.732,2245.4,2243.0,0.13172865]
["bitfinex-derivatives","ETHF0:USTF0",1625105478094,15.0721,2245.5,2243.0,0.13172865]
["bitfinex-derivatives","ETHF0:USTF0",1625105480900,15.0721,2245.5,2243.0,3.51814936]
["bitfinex-derivatives","ETHF0:USTF0",1625105481149,15.0721,2245.5,2243.1,0.13171508]
["bitfinex-derivatives","ETHF0:USTF0",1625105481248,15.0721,2245.5,2243.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105481353,15.0721,2245.5,2243.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625105481551,15.0721,2245.5,2243.6,0.13170041]
["bitfinex-derivatives","ETHF0:USTF0",1625105482150,15.0721,2245.5,2243.6,3.51814254]
["bitfinex-derivatives","ETHF0:USTF0",1625105482299,15.0721,2245.5,2243.7,0.13168516]
["bitfinex-derivatives","ETHF0:USTF0",1625105482953,15.0721,2245.5,2243.8,3.38426897]
["bitfinex-derivatives","ETHF0:USTF0",1625105483104,14.442,2246.7,2243.8,3.38426897]
["bitfinex-derivatives","ETHF0:USTF0",1625105483303,14.442,2246.7,2243.9,0.13167206]
["bitfinex-derivatives","ETHF0:USTF0",1625105483402,28.6993,2246.7,2243.9,0.13167206]
["bitfinex-derivatives","ETHF0:USTF0",1625105483754,28.6993,2246.7,2243.9,3.5166987]
["bitfinex-derivatives","ETHF0:USTF0",1625105483953,28.6993,2246.7,2243.9,3.38502664]
["bitfinex-derivatives","ETHF0:USTF0",1625105484156,28.6993,2246.7,2243.7,3.38522282]
["bitfinex-derivatives","ETHF0:USTF0",1625105484257,28.6993,2246.7,2243.7,4.48522282]
["bitfinex-derivatives","ETHF0:USTF0",1625105484356,28.6993,2246.7,2243.8,0.1316731]
["bitfinex-derivatives","ETHF0:USTF0",1625105484758,28.6993,2246.7,2243.7,4.48522282]
["bitfinex-derivatives","ETHF0:USTF0",1625105484863,41.4447,2245.9,2243.7,4.48522282]
["bitfinex-derivatives","ETHF0:USTF0",1625105484960,41.4447,2245.9,2243.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625105484961,43.9011,2245.9,2243.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625105485573,2.4564,2245.9,2243.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625105487024,32.2961,2246.7,2243.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625105489226,28.6993,2246.7,2243.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625105489680,28.6993,2246.7,2243.7,0.13167037]
["bitfinex-derivatives","ETHF0:USTF0",1625105489780,28.6993,2246.7,2244.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105489876,28.6993,2246.7,2244.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625105494140,29.5878,2246.7,2244.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625105494240,28.6993,2246.7,2244.1,4.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625105496041,28.6993,2246.7,2244.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105501174,28.6993,2246.7,2244.1,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1625105504991,28.6993,2246.7,2244.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105506194,28.6993,2246.7,2244.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105512732,28.6993,2246.7,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105513338,1.1,2246.6,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105518440,4.0587,2246.6,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105523749,15.7867,2246.6,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105525054,2.0,2244.9,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105531438,6.732,2244.9,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105531890,9.7035,2244.9,2244.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105532497,9.7035,2244.9,2242.4,2.60513172]
["bitfinex-derivatives","ETHF0:USTF0",1625105532498,9.7035,2244.9,2242.5,2.60759554]
["bitfinex-derivatives","ETHF0:USTF0",1625105532898,9.7035,2244.9,2242.0,2.608033]
["bitfinex-derivatives","ETHF0:USTF0",1625105533198,15.0505,2244.8,2242.1,0.13180362]
["bitfinex-derivatives","ETHF0:USTF0",1625105533300,15.2845,2244.7,2241.9,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1625105533549,35.698,2243.4,2241.9,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1625105533648,39.0475,2243.4,2241.9,0.13180916]
["bitfinex-derivatives","ETHF0:USTF0",1625105533748,39.0475,2243.4,2241.7,0.13182378]
["bitfinex-derivatives","ETHF0:USTF0",1625105534050,39.0475,2243.4,2241.6,2.60851476]
["bitfinex-derivatives","ETHF0:USTF0",1625105534149,39.0475,2243.4,2241.4,2.60847272]
["bitfinex-derivatives","ETHF0:USTF0",1625105534451,39.0475,2243.4,2241.5,0.13182408]
["bitfinex-derivatives","ETHF0:USTF0",1625105534553,39.0475,2243.4,2241.5,2.74153249]
["bitfinex-derivatives","ETHF0:USTF0",1625105534802,39.0475,2243.4,2241.6,0.13182453]
["bitfinex-derivatives","ETHF0:USTF0",1625105535702,39.0475,2243.4,2241.5,0.13183029]
["bitfinex-derivatives","ETHF0:USTF0",1625105536704,39.0475,2243.4,2241.4,2.60979532]
["bitfinex-derivatives","ETHF0:USTF0",1625105537003,39.0475,2243.4,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105538259,39.0475,2243.4,2241.1,4.61005226]
["bitfinex-derivatives","ETHF0:USTF0",1625105539322,39.0475,2243.4,2241.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105541903,39.0475,2243.4,2240.7,3.39273704]
["bitfinex-derivatives","ETHF0:USTF0",1625105542015,39.0475,2243.4,2240.7,3.704e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105542121,1.1,2243.3,2240.0,2.6101905]
["bitfinex-derivatives","ETHF0:USTF0",1625105542747,1.1,2243.3,2240.0,3.4904905]
["bitfinex-derivatives","ETHF0:USTF0",1625105542995,1.1,2243.3,2240.0,2.6101905]
["bitfinex-derivatives","ETHF0:USTF0",1625105543198,1.1,2243.1,2239.3,5.220381]
["bitfinex-derivatives","ETHF0:USTF0",1625105543295,1.1,2243.1,2239.1,2.6075138]
["bitfinex-derivatives","ETHF0:USTF0",1625105543415,1.1,2243.1,2238.9,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625105543496,35.6517,2239.3,2238.4,2.38704967]
["bitfinex-derivatives","ETHF0:USTF0",1625105543596,38.1989,2239.3,2238.4,2.38704967]
["bitfinex-derivatives","ETHF0:USTF0",1625105543817,38.1989,2239.3,2238.4,4.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105544201,2.5472,2239.3,2238.4,4.967e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625105544300,2.5472,2239.3,2238.1,2.60849922]
["bitfinex-derivatives","ETHF0:USTF0",1625105544704,35.1437,2238.8,2236.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105544805,3.4659,2238.8,2236.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105545968,38.6743,2239.3,2236.6,2.60246391]
["bitfinex-derivatives","ETHF0:USTF0",1625105546167,3.5353,2239.3,2236.6,2.60246391]
["bitfinex-derivatives","ETHF0:USTF0",1625105546572,3.5353,2239.3,2236.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105546772,3.5353,2239.3,2236.5,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105546972,15.4066,2239.9,2236.5,13.732]
["bitfinex-derivatives","ETHF0:USTF0",1625105548081,15.4066,2239.9,2236.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625105548185,15.4066,2239.9,2238.9,30.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625105548286,15.4066,2239.9,2238.9,34.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625105548880,15.4066,2239.9,2238.9,3.604]
["bitfinex-derivatives","ETHF0:USTF0",1625105549286,15.4066,2239.9,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105549386,18.5856,2239.9,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105549893,37.6982,2239.3,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105549992,39.9969,2239.3,2237.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105550094,39.9969,2239.3,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105550647,2.2987,2239.3,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105551148,17.7299,2239.9,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105551247,30.1065,2239.3,2236.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1625105551998,3.6136,2239.4,2236.9,5.405]
["bitfinex-derivatives","ETHF0:USTF0",1625105552552,3.6136,2239.4,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105553201,38.7689,2239.3,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105554203,3.6136,2239.4,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105554446,17.7299,2239.9,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105554709,30.8876,2238.9,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105554807,3.6925,2239.1,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105555816,14.5921,2239.8,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105556113,30.6813,2239.2,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105559395,33.9097,2239.2,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105559483,3.2284,2239.2,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105560286,14.5921,2239.8,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105560389,14.5921,2239.8,2236.9,5.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625105563557,39.3106,2239.2,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105563656,42.7075,2239.2,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105566210,1.1,2239.1,2236.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105567212,1.1,2239.1,2236.5,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105567514,1.1,2239.1,2234.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105567813,1.1,2239.1,2236.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105568313,42.7075,2239.2,2236.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105568513,39.3106,2239.2,2236.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105568614,39.3106,2239.2,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105569718,14.5921,2239.8,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105570317,39.4531,2239.2,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105570419,14.5921,2239.8,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105571067,39.1535,2239.2,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105571168,14.5921,2239.8,2236.2,11.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625105574546,14.5921,2239.8,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105574651,14.5921,2239.8,2236.7,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625105575455,43.7015,2239.1,2236.7,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625105575756,46.5929,2239.1,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105576407,2.8914,2239.1,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105577859,14.5921,2239.8,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105577960,14.5921,2239.8,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105579413,0.11111111,2236.9,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105580617,15.5921,2239.8,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105580815,14.5921,2239.8,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105584224,15.4751,2239.8,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105584874,14.5921,2239.8,2236.7,4.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625105590660,17.5851,2239.8,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105591163,42.9086,2239.3,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105591262,46.6644,2239.3,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105592465,3.7558,2239.3,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105592565,17.5851,2239.8,2236.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105594218,14.5921,2239.8,2236.7,4.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625105597677,14.5921,2239.8,2236.8,0.13208186]
["bitfinex-derivatives","ETHF0:USTF0",1625105598131,14.5921,2239.8,2236.8,2.58028186]
["bitfinex-derivatives","ETHF0:USTF0",1625105598435,14.5921,2239.8,2236.9,0.13207611]
["bitfinex-derivatives","ETHF0:USTF0",1625105599734,14.5921,2239.8,2236.8,2.4482]
["bitfinex-derivatives","ETHF0:USTF0",1625105599980,14.5921,2239.8,2236.9,0.13207473]
["bitfinex-derivatives","ETHF0:USTF0",1625105602787,14.5921,2239.8,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105606373,15.4981,2239.8,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105606574,14.5921,2239.8,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105614806,34.6021,2239.3,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105614906,37.4003,2239.3,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105617165,2.7982,2239.3,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105617729,36.581,2239.1,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105618226,14.5921,2239.8,2236.8,0.1320783]
["bitfinex-derivatives","ETHF0:USTF0",1625105618330,14.5921,2239.8,2236.8,3.4981783]
["bitfinex-derivatives","ETHF0:USTF0",1625105618530,14.5921,2239.8,2236.9,0.1320909]
["bitfinex-derivatives","ETHF0:USTF0",1625105618730,37.3958,2239.1,2236.9,0.1320909]
["bitfinex-derivatives","ETHF0:USTF0",1625105619432,37.3958,2239.1,2236.8,0.13208924]
["bitfinex-derivatives","ETHF0:USTF0",1625105621524,40.7447,2239.1,2236.8,0.13208924]
["bitfinex-derivatives","ETHF0:USTF0",1625105621893,40.7447,2239.1,2236.3,0.13210245]
["bitfinex-derivatives","ETHF0:USTF0",1625105622650,40.7447,2239.1,2236.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105622651,41.8447,2239.1,2236.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105622851,41.8447,2239.1,2234.7,3.82366544]
["bitfinex-derivatives","ETHF0:USTF0",1625105623150,43.60235678,2239.1,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105624271,1.1,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105624872,2.85847283,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105624978,18.13477283,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105625121,16.3763,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105625420,19.7354,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105625820,21.49650213,2238.7,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105626269,1.1,2238.4,2234.8,0.13218586]
["bitfinex-derivatives","ETHF0:USTF0",1625105626368,1.1,2238.4,2234.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105626477,37.4556,2235.0,2234.3,1.82827661]
["bitfinex-derivatives","ETHF0:USTF0",1625105626575,40.1606,2235.0,2234.3,1.82827661]
["bitfinex-derivatives","ETHF0:USTF0",1625105626674,40.1606,2235.0,2233.6,1.82890445]
["bitfinex-derivatives","ETHF0:USTF0",1625105627175,40.1606,2235.0,2233.1,2.61302229]
["bitfinex-derivatives","ETHF0:USTF0",1625105627579,40.1606,2235.0,2233.2,0.13227776]
["bitfinex-derivatives","ETHF0:USTF0",1625105627974,40.1606,2235.0,2232.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105628076,1.1,2235.8,2232.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105628173,1.1,2236.2,2232.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105628376,1.1,2236.2,2232.7,0.13230984]
["bitfinex-derivatives","ETHF0:USTF0",1625105628476,1.1,2236.2,2232.7,2.75045065]
["bitfinex-derivatives","ETHF0:USTF0",1625105628576,40.8068,2234.6,2232.7,2.75045065]
["bitfinex-derivatives","ETHF0:USTF0",1625105628685,44.5513,2234.6,2232.7,2.75045065]
["bitfinex-derivatives","ETHF0:USTF0",1625105628779,44.5513,2234.6,2232.7,2.61814081]
["bitfinex-derivatives","ETHF0:USTF0",1625105628874,44.5513,2234.6,2232.9,2.61790957]
["bitfinex-derivatives","ETHF0:USTF0",1625105629276,3.7445,2234.6,2233.0,2.75018596]
["bitfinex-derivatives","ETHF0:USTF0",1625105629625,3.7445,2234.6,2233.1,0.13230857]
["bitfinex-derivatives","ETHF0:USTF0",1625105629728,1.1,2236.2,2233.3,2.62323802]
["bitfinex-derivatives","ETHF0:USTF0",1625105630131,1.1,2236.2,2232.9,2.61720319]
["bitfinex-derivatives","ETHF0:USTF0",1625105630231,3.4919,2236.2,2232.9,2.61720319]
["bitfinex-derivatives","ETHF0:USTF0",1625105630430,44.161,2234.7,2233.0,0.13230563]
["bitfinex-derivatives","ETHF0:USTF0",1625105630531,47.3696,2234.7,2233.0,0.13230563]
["bitfinex-derivatives","ETHF0:USTF0",1625105630732,47.3696,2234.7,2232.7,0.13231661]
["bitfinex-derivatives","ETHF0:USTF0",1625105630942,47.3696,2234.7,2232.7,2.74953748]
["bitfinex-derivatives","ETHF0:USTF0",1625105631145,47.3696,2234.7,2232.7,2.61722087]
["bitfinex-derivatives","ETHF0:USTF0",1625105631344,47.3696,2234.7,2232.6,4.61733981]
["bitfinex-derivatives","ETHF0:USTF0",1625105631543,47.3696,2234.7,2232.7,0.13231467]
["bitfinex-derivatives","ETHF0:USTF0",1625105631945,47.3696,2234.7,2232.6,4.61733981]
["bitfinex-derivatives","ETHF0:USTF0",1625105632246,47.3696,2234.7,2232.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105632646,47.3696,2234.7,2232.7,2.61947991]
["bitfinex-derivatives","ETHF0:USTF0",1625105633155,3.2086,2234.7,2232.7,2.61947991]
["bitfinex-derivatives","ETHF0:USTF0",1625105633258,1.1,2235.3,2232.8,0.13232074]
["bitfinex-derivatives","ETHF0:USTF0",1625105633356,1.1,2236.3,2232.8,0.13232074]
["bitfinex-derivatives","ETHF0:USTF0",1625105633452,3.26633337,2236.7,2232.8,0.13232074]
["bitfinex-derivatives","ETHF0:USTF0",1625105633453,1.1,2236.1,2233.0,2.61931579]
["bitfinex-derivatives","ETHF0:USTF0",1625105633554,2.51422666,2236.7,2233.0,2.61931579]
["bitfinex-derivatives","ETHF0:USTF0",1625105634052,8.84823445,2237.9,2233.1,2.61899773]
["bitfinex-derivatives","ETHF0:USTF0",1625105634053,15.0402,2236.8,2233.1,2.61899773]
["bitfinex-derivatives","ETHF0:USTF0",1625105634502,17.55521714,2236.8,2233.0,2.61887243]
["bitfinex-derivatives","ETHF0:USTF0",1625105634603,1.1,2236.7,2233.0,2.61887243]
["bitfinex-derivatives","ETHF0:USTF0",1625105634802,34.3242,2235.0,2233.0,2.61887243]
["bitfinex-derivatives","ETHF0:USTF0",1625105635002,34.3242,2235.0,2232.6,6.19039637]
["bitfinex-derivatives","ETHF0:USTF0",1625105635003,34.3242,2235.0,2232.6,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105637371,34.3242,2235.0,2232.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105637471,34.3242,2235.0,2231.6,2.61435362]
["bitfinex-derivatives","ETHF0:USTF0",1625105637573,34.3242,2235.0,2231.4,2.61451472]
["bitfinex-derivatives","ETHF0:USTF0",1625105638072,34.3242,2235.0,2230.9,2.61504187]
["bitfinex-derivatives","ETHF0:USTF0",1625105638675,34.3242,2235.0,2231.0,2.61507078]
["bitfinex-derivatives","ETHF0:USTF0",1625105638771,34.3242,2235.0,2231.0,6.27607078]
["bitfinex-derivatives","ETHF0:USTF0",1625105639581,34.3242,2235.0,2231.1,2.61527018]
["bitfinex-derivatives","ETHF0:USTF0",1625105639677,34.3242,2235.0,2231.7,37.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625105639777,34.3242,2235.0,2231.7,40.495]
["bitfinex-derivatives","ETHF0:USTF0",1625105639980,34.3242,2235.0,2231.7,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625105640536,34.3242,2235.0,2230.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105640635,37.6167,2235.0,2230.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105640837,1.1,2234.9,2230.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105640936,1.15,2234.5,2230.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105641035,1.1,2234.4,2230.5,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105641237,1.1,2234.4,2229.3,4.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1625105641340,38.4951,2231.0,2229.3,4.17404557]
["bitfinex-derivatives","ETHF0:USTF0",1625105641435,38.4951,2231.0,2229.1,5.21755697]
["bitfinex-derivatives","ETHF0:USTF0",1625105641436,41.225,2231.0,2229.1,5.21755697]
["bitfinex-derivatives","ETHF0:USTF0",1625105641539,41.225,2231.0,2229.2,2.60961574]
["bitfinex-derivatives","ETHF0:USTF0",1625105642037,41.225,2231.0,2228.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105642535,2.47061308,2229.8,2228.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105642633,5.29591308,2229.8,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105643137,2.8253,2229.8,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105643836,41.9214,2230.6,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105644135,2.47617958,2231.1,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105644236,2.47966303,2231.7,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105644839,2.47819845,2231.6,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105645138,33.8018,2231.0,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105645242,36.5291,2231.0,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105646544,33.8018,2231.0,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105646642,2.45708771,2231.3,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105646739,2.45708771,2231.3,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105647092,1.22833188,2231.1,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105647591,4.91332751,2232.0,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105647592,1.23088198,2232.2,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105647792,13.9609,2231.9,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105647893,42.8103,2230.8,2228.5,17.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625105648900,42.8103,2230.8,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105650858,2.9019,2231.1,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105650971,1.21992442,2231.2,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105651064,3.2179102,2231.8,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105651311,2.3214102,2231.8,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105651413,0.36876395,2231.7,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105652266,1.1,2231.8,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105653972,13.9609,2231.9,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105654738,13.9609,2231.9,2229.9,37.9329]
["bitfinex-derivatives","ETHF0:USTF0",1625105654830,13.9609,2231.9,2229.9,40.915]
["bitfinex-derivatives","ETHF0:USTF0",1625105655327,13.9609,2231.9,2229.9,2.9821]
["bitfinex-derivatives","ETHF0:USTF0",1625105656834,13.9609,2231.9,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105656936,16.3688,2231.9,2228.5,18.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625105657139,16.3688,2231.9,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105657642,17.3688,2231.9,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105657891,14.9609,2231.9,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105659597,15.8649,2231.9,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105659695,14.9609,2231.9,2228.5,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105662000,14.9609,2231.9,2228.5,18.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625105662756,14.9609,2231.9,2229.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105662854,14.9609,2231.9,2229.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625105663911,14.9609,2231.9,2229.8,32.0285]
["bitfinex-derivatives","ETHF0:USTF0",1625105664011,14.9609,2231.9,2229.8,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625105670353,1.0,2231.9,2229.8,35.7728]
["bitfinex-derivatives","ETHF0:USTF0",1625105671102,1.0,2231.9,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105671202,1.0,2231.9,2230.3,4.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625105674914,1.0,2231.9,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105676466,1.0,2231.9,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105678025,1.0,2231.9,2231.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105678125,1.0,2231.9,2230.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105692134,1.0,2231.9,2231.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105697605,1.0,2231.9,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105698559,1.0,2231.9,2231.5,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1625105701659,1.0,2231.9,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105704015,1.0,2231.9,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105705220,1.0,2231.9,2231.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625105706838,0.0001,2231.9,2231.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625105707084,1.0,2232.2,2231.8,3.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625105707938,1.0,2232.2,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105708838,0.8924,2234.1,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105708839,0.9021,2233.3,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105708939,0.8924,2234.1,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105710190,1.1,2234.0,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105711502,0.8924,2234.1,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105713717,1.1,2234.0,2231.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105714570,1.1,2234.0,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105714571,0.9059,2233.0,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105714673,18.6857,2232.9,2231.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105716319,18.6857,2232.9,2231.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105716621,19.7857,2232.9,2231.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105717683,18.6857,2232.9,2231.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105717886,19.7857,2232.9,2231.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105718840,19.7857,2232.9,2229.0,1.30740827]
["bitfinex-derivatives","ETHF0:USTF0",1625105718945,43.5993,2230.8,2228.9,1.3074925]
["bitfinex-derivatives","ETHF0:USTF0",1625105719043,46.7924,2230.8,2228.9,1.3074925]
["bitfinex-derivatives","ETHF0:USTF0",1625105719544,46.7924,2230.8,2227.9,1.30794798]
["bitfinex-derivatives","ETHF0:USTF0",1625105719939,46.7924,2230.8,2227.8,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105720240,46.7924,2230.8,2228.5,0.13261599]
["bitfinex-derivatives","ETHF0:USTF0",1625105720692,46.7924,2230.8,2228.0,1.3090397]
["bitfinex-derivatives","ETHF0:USTF0",1625105721042,46.7924,2230.8,2227.8,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105721043,46.7924,2230.8,2227.8,16.24961643]
["bitfinex-derivatives","ETHF0:USTF0",1625105721743,46.7924,2230.8,2227.8,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105722444,46.7924,2230.8,2227.8,16.24908747]
["bitfinex-derivatives","ETHF0:USTF0",1625105723796,46.7924,2230.8,2227.9,1.3082039]
["bitfinex-derivatives","ETHF0:USTF0",1625105724047,46.7924,2230.8,2227.8,16.24870712]
["bitfinex-derivatives","ETHF0:USTF0",1625105724511,43.5993,2230.8,2227.8,16.24870712]
["bitfinex-derivatives","ETHF0:USTF0",1625105724700,43.5993,2230.8,2227.9,1.30820531]
["bitfinex-derivatives","ETHF0:USTF0",1625105725259,44.6993,2230.8,2227.9,1.30820531]
["bitfinex-derivatives","ETHF0:USTF0",1625105725462,44.6993,2230.8,2227.8,14.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625105726766,44.6993,2230.8,2228.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105728374,44.6993,2230.8,2226.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105728473,44.6993,2230.8,2226.6,1.30879497]
["bitfinex-derivatives","ETHF0:USTF0",1625105728673,45.6993,2230.8,2226.4,1.3089059]
["bitfinex-derivatives","ETHF0:USTF0",1625105728772,16.28,2230.7,2226.4,1.3089059]
["bitfinex-derivatives","ETHF0:USTF0",1625105728870,2.1,2230.6,2226.4,1.3089059]
["bitfinex-derivatives","ETHF0:USTF0",1625105729072,1.1,2230.2,2226.4,1.3089059]
["bitfinex-derivatives","ETHF0:USTF0",1625105729171,3.7755,2230.2,2226.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105729271,1.23069035,2230.1,2225.5,1.30941881]
["bitfinex-derivatives","ETHF0:USTF0",1625105729371,1.1,2230.0,2225.5,1.30941881]
["bitfinex-derivatives","ETHF0:USTF0",1625105729476,1.22622714,2229.3,2224.4,6.54709403]
["bitfinex-derivatives","ETHF0:USTF0",1625105729590,1.1,2229.2,2224.1,3.30731639]
["bitfinex-derivatives","ETHF0:USTF0",1625105730125,1.22518956,2228.9,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105730227,1.1,2228.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105730325,4.761,2228.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105730429,14.0623,2228.7,2224.1,3.30787631]
["bitfinex-derivatives","ETHF0:USTF0",1625105730527,1.1,2228.6,2224.1,3.30787631]
["bitfinex-derivatives","ETHF0:USTF0",1625105730837,1.1,2228.6,2224.2,1.30783825]
["bitfinex-derivatives","ETHF0:USTF0",1625105731032,14.1562,2228.7,2224.2,1.30783825]
["bitfinex-derivatives","ETHF0:USTF0",1625105731137,14.1562,2228.7,2224.3,1.30777524]
["bitfinex-derivatives","ETHF0:USTF0",1625105731431,14.1562,2228.7,2224.6,1.3076892]
["bitfinex-derivatives","ETHF0:USTF0",1625105731734,14.1562,2228.7,2224.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625105732237,1.1,2228.6,2224.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625105732586,14.0922,2228.5,2224.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625105732685,1.1,2228.4,2224.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625105734011,42.85,2226.8,2224.2,14.4878]
["bitfinex-derivatives","ETHF0:USTF0",1625105734113,46.1514,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105735666,3.3014,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105736216,35.7061,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105738022,3.3014,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105738519,31.3953,2226.6,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105739120,1.1,2226.5,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105739220,31.3953,2226.6,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105740324,31.3953,2226.6,2224.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625105741174,14.4024,2227.2,2224.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625105744733,32.7536,2226.7,2224.1,5.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625105744834,35.8587,2226.7,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105745738,3.1051,2226.7,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105745847,14.4024,2227.2,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105745937,14.4024,2227.2,2224.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625105747243,30.9826,2226.8,2224.1,5.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625105747342,34.4644,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105748546,3.4818,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105750153,4.39,2226.8,2224.1,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625105750252,0.9082,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105750352,15.4135,2227.1,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105750451,15.4135,2227.1,2224.1,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625105751052,42.6203,2226.8,2224.1,5.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625105751506,42.6203,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105751760,43.7203,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105755742,47.3978,2226.8,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105757246,43.7203,2226.8,2224.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625105757794,47.3567,2226.8,2224.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625105757996,1.0,2226.3,2224.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625105758096,1.0,2224.2,2224.1,5.7686]
["bitfinex-derivatives","ETHF0:USTF0",1625105758946,1.0,2224.2,2224.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105760854,1.0,2224.2,2224.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625105760954,1.0,2224.2,2222.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105764861,2.1,2224.2,2222.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105765366,1.0,2224.2,2222.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105766664,2.1,2224.2,2222.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105769375,4.5697,2224.2,2222.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105769480,4.5697,2224.2,2219.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105769578,4.5697,2224.2,2217.8,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105769674,4.5697,2224.2,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105769971,35.2767,2221.9,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105770087,38.2706,2221.9,2218.0,14.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625105770683,2.9939,2221.9,2218.0,14.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625105770777,2.9939,2221.9,2218.0,19.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625105770878,1.15,2223.7,2218.0,19.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625105770979,1.1,2223.8,2219.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625105771180,30.2684,2222.5,2219.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625105771296,33.7902,2222.5,2219.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625105771590,1.1,2222.4,2219.9,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1625105772240,1.1,2222.4,2219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105772796,14.3034,2223.2,2219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105772897,1.1,2222.8,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105772993,14.3034,2223.2,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105773598,39.647,2222.7,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105773698,42.8306,2222.7,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105774401,3.1836,2222.7,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105774901,14.3034,2223.2,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105775107,30.835,2222.7,2219.9,5.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625105776359,30.835,2222.7,2219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105776558,14.3034,2223.2,2219.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105776660,14.3034,2223.2,2219.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625105776757,15.0604,2223.3,2219.9,5.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625105779017,15.0604,2223.3,2220.6,40.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625105779115,15.0604,2223.3,2220.6,43.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625105781576,15.0604,2223.3,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105783287,1.0,2224.2,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105783387,1.0,2224.2,2221.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625105783495,14.2689,2224.1,2221.1,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625105784742,17.429,2224.1,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105785798,14.2689,2224.1,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105786901,1.0,2224.2,2221.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105787001,1.0,2224.2,2221.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625105788410,0.0001,2224.2,2221.1,3.8355]
["bitfinex-derivatives","ETHF0:USTF0",1625105788512,0.0001,2224.2,2221.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105789064,0.0001,2224.2,2221.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105789164,0.0001,2224.2,2221.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625105793419,1.0,2224.7,2221.7,3.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625105795428,1.0,2224.7,2221.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105796053,1.0,2224.7,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105796249,0.0001,2224.7,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105796850,0.0001,2224.8,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105796951,1.0,2225.6,2222.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105797152,1.0,2225.6,2222.3,2.0453]
["bitfinex-derivatives","ETHF0:USTF0",1625105801413,1.0,2225.6,2222.3,3.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625105801610,1.0,2225.6,2222.4,0.13286276]
["bitfinex-derivatives","ETHF0:USTF0",1625105801709,1.0,2225.6,2222.4,1.23286276]
["bitfinex-derivatives","ETHF0:USTF0",1625105801814,1.0,2225.6,2222.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105802213,1.0,2225.6,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105802311,1.0,2225.6,2222.9,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625105803312,1.0,2225.6,2222.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625105804281,1.0,2225.6,2224.7,36.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625105804371,1.0,2226.1,2224.7,39.0632]
["bitfinex-derivatives","ETHF0:USTF0",1625105804767,1.0,2226.1,2224.7,2.8068]
["bitfinex-derivatives","ETHF0:USTF0",1625105805418,1.0,2226.1,2223.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1625105805518,1.0,2226.1,2222.9,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625105806672,1.0,2226.1,2222.9,2.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625105806872,1.0,2226.1,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105807520,14.5424,2225.9,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105808572,17.9987,2225.9,2222.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105812031,17.9987,2225.9,2221.5,1.30112124]
["bitfinex-derivatives","ETHF0:USTF0",1625105812133,17.9987,2225.9,2221.6,0.13292833]
["bitfinex-derivatives","ETHF0:USTF0",1625105812340,17.9987,2225.9,2221.5,1.30112124]
["bitfinex-derivatives","ETHF0:USTF0",1625105812341,17.9987,2225.9,2221.0,1.30141077]
["bitfinex-derivatives","ETHF0:USTF0",1625105812441,1.1,2225.8,2221.0,1.30141077]
["bitfinex-derivatives","ETHF0:USTF0",1625105812540,1.1,2225.8,2221.1,0.13296426]
["bitfinex-derivatives","ETHF0:USTF0",1625105812743,1.1,2225.8,2220.6,41.32644351]
["bitfinex-derivatives","ETHF0:USTF0",1625105812840,1.1,2225.8,2220.8,0.1329798]
["bitfinex-derivatives","ETHF0:USTF0",1625105813041,1.1,2225.8,2220.7,0.1329844]
["bitfinex-derivatives","ETHF0:USTF0",1625105814455,1.1,2225.8,2220.7,1.43677159]
["bitfinex-derivatives","ETHF0:USTF0",1625105814603,1.1,2225.8,2220.8,0.13297744]
["bitfinex-derivatives","ETHF0:USTF0",1625105814703,1.1,2225.8,2220.8,2.91997744]
["bitfinex-derivatives","ETHF0:USTF0",1625105814855,1.1,2225.8,2220.9,0.13297527]
["bitfinex-derivatives","ETHF0:USTF0",1625105815607,1.1,2225.8,2220.9,1.43855305]
["bitfinex-derivatives","ETHF0:USTF0",1625105815820,1.1,2225.8,2221.0,0.13297185]
["bitfinex-derivatives","ETHF0:USTF0",1625105816220,1.1,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105816319,1.1,2225.8,2221.5,4.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625105817523,1.1,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105821945,4.841,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105823120,1.1,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105824005,1.1,2225.8,2221.5,2.45828509]
["bitfinex-derivatives","ETHF0:USTF0",1625105824105,1.9888,2225.8,2221.5,2.45828509]
["bitfinex-derivatives","ETHF0:USTF0",1625105824407,1.9888,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105824506,1.1,2225.8,2221.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105824806,1.1,2225.8,2221.5,2.45824568]
["bitfinex-derivatives","ETHF0:USTF0",1625105825614,1.1,2225.8,2221.6,1.30818818]
["bitfinex-derivatives","ETHF0:USTF0",1625105825713,14.5424,2225.9,2221.6,1.30818818]
["bitfinex-derivatives","ETHF0:USTF0",1625105825915,14.5424,2225.9,2221.9,1.30848089]
["bitfinex-derivatives","ETHF0:USTF0",1625105826019,14.5424,2225.9,2221.9,5.08328089]
["bitfinex-derivatives","ETHF0:USTF0",1625105826218,14.5424,2225.9,2222.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105826717,14.5424,2225.9,2222.1,2.45834229]
["bitfinex-derivatives","ETHF0:USTF0",1625105827069,14.5424,2225.9,2222.2,0.13290431]
["bitfinex-derivatives","ETHF0:USTF0",1625105827223,14.5424,2225.9,2222.3,1.30810642]
["bitfinex-derivatives","ETHF0:USTF0",1625105827472,14.5424,2225.9,2222.4,0.13289597]
["bitfinex-derivatives","ETHF0:USTF0",1625105827568,14.5424,2225.9,2222.7,2.40795162]
["bitfinex-derivatives","ETHF0:USTF0",1625105828573,14.5424,2225.9,2222.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625105828671,14.5424,2225.9,2222.7,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625105828872,14.5424,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105830179,15.6424,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105833359,16.5417,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105833558,15.6424,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105833661,18.0106,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105836218,18.0106,2225.9,2222.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625105836415,16.9106,2225.9,2222.7,3.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625105838669,16.9106,2225.9,2222.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625105838881,1.1,2225.8,2222.4,1.311001]
["bitfinex-derivatives","ETHF0:USTF0",1625105839424,1.1,2225.8,2221.7,4.1952032]
["bitfinex-derivatives","ETHF0:USTF0",1625105839425,1.1,2225.8,2221.8,1.31153937]
["bitfinex-derivatives","ETHF0:USTF0",1625105839575,1.1,2225.8,2221.9,0.13298561]
["bitfinex-derivatives","ETHF0:USTF0",1625105839973,1.1,2225.8,2221.8,0.13298516]
["bitfinex-derivatives","ETHF0:USTF0",1625105840728,1.1,2225.8,2221.7,0.13298848]
["bitfinex-derivatives","ETHF0:USTF0",1625105840930,1.1,2225.8,2221.7,1.44512242]
["bitfinex-derivatives","ETHF0:USTF0",1625105841080,1.1,2225.8,2221.8,0.132984]
["bitfinex-derivatives","ETHF0:USTF0",1625105842082,1.1,2225.8,2221.8,2.976784]
["bitfinex-derivatives","ETHF0:USTF0",1625105842179,1.1,2225.8,2221.9,0.13298305]
["bitfinex-derivatives","ETHF0:USTF0",1625105842480,1.1,2225.8,2221.8,0.13299307]
["bitfinex-derivatives","ETHF0:USTF0",1625105842684,1.1,2225.8,2221.7,0.13298371]
["bitfinex-derivatives","ETHF0:USTF0",1625105842982,0.88888878,2222.9,2221.7,1.44526409]
["bitfinex-derivatives","ETHF0:USTF0",1625105843081,0.88888878,2222.9,2221.8,0.13298283]
["bitfinex-derivatives","ETHF0:USTF0",1625105843281,0.88888878,2222.9,2221.8,1.44542413]
["bitfinex-derivatives","ETHF0:USTF0",1625105843481,0.88888878,2222.9,2221.9,0.13298128]
["bitfinex-derivatives","ETHF0:USTF0",1625105843887,0.88888878,2222.9,2221.8,0.13298192]
["bitfinex-derivatives","ETHF0:USTF0",1625105843992,0.88888878,2222.9,2221.8,1.4453961]
["bitfinex-derivatives","ETHF0:USTF0",1625105844238,0.88888878,2222.9,2221.9,0.13298591]
["bitfinex-derivatives","ETHF0:USTF0",1625105844440,0.88888878,2222.9,2221.8,0.13299123]
["bitfinex-derivatives","ETHF0:USTF0",1625105844840,0.88888878,2222.9,2221.6,0.13299073]
["bitfinex-derivatives","ETHF0:USTF0",1625105846243,0.88888878,2222.9,2221.5,0.13299566]
["bitfinex-derivatives","ETHF0:USTF0",1625105846996,0.88888878,2222.9,2221.5,1.44582031]
["bitfinex-derivatives","ETHF0:USTF0",1625105847196,0.88888878,2222.9,2221.6,0.13298967]
["bitfinex-derivatives","ETHF0:USTF0",1625105847597,0.88888878,2222.9,2221.6,3.54468967]
["bitfinex-derivatives","ETHF0:USTF0",1625105847700,0.88888878,2222.9,2221.7,0.13299625]
["bitfinex-derivatives","ETHF0:USTF0",1625105849462,0.88888878,2222.9,2221.6,1.31274389]
["bitfinex-derivatives","ETHF0:USTF0",1625105849565,0.88888878,2222.9,2221.5,3.1508128]
["bitfinex-derivatives","ETHF0:USTF0",1625105849662,0.88888878,2222.9,2221.5,1.31297136]
["bitfinex-derivatives","ETHF0:USTF0",1625105849765,3.66068878,2222.9,2221.5,1.31297136]
["bitfinex-derivatives","ETHF0:USTF0",1625105849866,3.66068878,2222.9,2221.3,1.83815991]
["bitfinex-derivatives","ETHF0:USTF0",1625105849867,3.66068878,2222.9,2221.3,1.31300205]
["bitfinex-derivatives","ETHF0:USTF0",1625105850065,3.66068878,2222.9,2221.4,0.13300906]
["bitfinex-derivatives","ETHF0:USTF0",1625105850564,3.66068878,2222.9,2221.4,2.97880906]
["bitfinex-derivatives","ETHF0:USTF0",1625105850666,0.88888878,2222.9,2221.5,0.13300334]
["bitfinex-derivatives","ETHF0:USTF0",1625105850866,0.88888878,2222.9,2221.6,1.31306705]
["bitfinex-derivatives","ETHF0:USTF0",1625105851066,0.88888878,2222.9,2221.7,0.13299394]
["bitfinex-derivatives","ETHF0:USTF0",1625105851170,0.88888878,2222.9,2221.7,1.4460176]
["bitfinex-derivatives","ETHF0:USTF0",1625105851366,0.88888878,2222.9,2221.8,0.13299143]
["bitfinex-derivatives","ETHF0:USTF0",1625105852571,0.88888878,2222.9,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105853872,0.88888878,2222.9,2222.8,4.5133]
["bitfinex-derivatives","ETHF0:USTF0",1625105854928,0.88888878,2222.9,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105858990,8.878e-05,2222.9,2222.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1625105859189,0.88888889,2223.4,2222.8,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1625105864186,0.88888889,2223.4,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105866331,0.88888889,2223.4,2222.0,1.31635743]
["bitfinex-derivatives","ETHF0:USTF0",1625105866535,0.88888889,2223.4,2221.5,1.3166659]
["bitfinex-derivatives","ETHF0:USTF0",1625105866884,0.88888889,2223.4,2221.5,3.16130155]
["bitfinex-derivatives","ETHF0:USTF0",1625105866987,0.88888889,2223.4,2221.6,1.31759689]
["bitfinex-derivatives","ETHF0:USTF0",1625105867185,0.88888889,2223.4,2221.3,1.31765118]
["bitfinex-derivatives","ETHF0:USTF0",1625105868286,0.88888889,2223.4,2221.4,1.31766065]
["bitfinex-derivatives","ETHF0:USTF0",1625105868687,0.88888889,2223.4,2221.3,1.31770287]
["bitfinex-derivatives","ETHF0:USTF0",1625105869038,0.88888889,2223.4,2221.1,1.31788392]
["bitfinex-derivatives","ETHF0:USTF0",1625105869340,0.88888889,2223.4,2221.2,0.13304133]
["bitfinex-derivatives","ETHF0:USTF0",1625105869438,0.88888889,2223.4,2221.2,1.45089023]
["bitfinex-derivatives","ETHF0:USTF0",1625105869537,0.88888889,2223.4,2221.2,1.3178489]
["bitfinex-derivatives","ETHF0:USTF0",1625105870443,0.88888889,2223.4,2221.2,4.6299489]
["bitfinex-derivatives","ETHF0:USTF0",1625105870690,0.88888889,2223.4,2221.3,1.31808381]
["bitfinex-derivatives","ETHF0:USTF0",1625105871045,0.88888889,2223.4,2221.2,4.62979149]
["bitfinex-derivatives","ETHF0:USTF0",1625105871142,0.88888889,2223.4,2221.3,0.13304202]
["bitfinex-derivatives","ETHF0:USTF0",1625105871343,0.88888889,2223.4,2221.3,1.45065604]
["bitfinex-derivatives","ETHF0:USTF0",1625105871543,0.88888889,2223.4,2221.4,0.13303066]
["bitfinex-derivatives","ETHF0:USTF0",1625105871694,0.88888889,2223.4,2221.5,1.3175146]
["bitfinex-derivatives","ETHF0:USTF0",1625105871995,0.88888889,2223.4,2221.4,1.31755195]
["bitfinex-derivatives","ETHF0:USTF0",1625105872296,0.88888889,2223.4,2221.5,1.45057328]
["bitfinex-derivatives","ETHF0:USTF0",1625105872393,0.88888889,2223.4,2221.5,1.31754081]
["bitfinex-derivatives","ETHF0:USTF0",1625105873998,0.88888889,2223.4,2221.4,1.3173345]
["bitfinex-derivatives","ETHF0:USTF0",1625105874498,0.88888889,2223.4,2221.5,1.31726028]
["bitfinex-derivatives","ETHF0:USTF0",1625105874699,0.88888889,2223.4,2221.5,1.4502715]
["bitfinex-derivatives","ETHF0:USTF0",1625105874901,0.88888889,2223.4,2221.9,1.31690419]
["bitfinex-derivatives","ETHF0:USTF0",1625105874998,0.88888889,2223.4,2221.9,3.89170419]
["bitfinex-derivatives","ETHF0:USTF0",1625105875601,0.88888889,2223.4,2222.0,0.13300277]
["bitfinex-derivatives","ETHF0:USTF0",1625105875813,0.88888889,2223.4,2222.0,1.44982685]
["bitfinex-derivatives","ETHF0:USTF0",1625105875958,0.88888889,2223.4,2222.0,1.31682408]
["bitfinex-derivatives","ETHF0:USTF0",1625105876166,0.88888889,2223.4,2222.1,0.13299438]
["bitfinex-derivatives","ETHF0:USTF0",1625105876467,0.88888889,2223.4,2222.1,1.44972554]
["bitfinex-derivatives","ETHF0:USTF0",1625105876778,0.88888889,2223.4,2222.2,0.13297646]
["bitfinex-derivatives","ETHF0:USTF0",1625105876880,0.88888889,2223.4,2222.4,1.31655776]
["bitfinex-derivatives","ETHF0:USTF0",1625105876980,0.88888889,2223.4,2222.5,0.13297542]
["bitfinex-derivatives","ETHF0:USTF0",1625105877284,0.88888889,2223.4,2222.0,1.31675615]
["bitfinex-derivatives","ETHF0:USTF0",1625105877381,4.07878889,2223.4,2222.0,1.31675615]
["bitfinex-derivatives","ETHF0:USTF0",1625105878233,4.07878889,2223.4,2222.1,0.1329939]
["bitfinex-derivatives","ETHF0:USTF0",1625105878333,4.07878889,2223.4,2222.1,3.3423939]
["bitfinex-derivatives","ETHF0:USTF0",1625105878437,0.88888889,2223.4,2222.3,1.31666616]
["bitfinex-derivatives","ETHF0:USTF0",1625105879085,0.88888889,2223.4,2222.2,1.31668646]
["bitfinex-derivatives","ETHF0:USTF0",1625105879383,0.88888889,2223.4,2222.1,1.31671494]
["bitfinex-derivatives","ETHF0:USTF0",1625105879586,0.88888889,2223.4,2222.2,0.13298456]
["bitfinex-derivatives","ETHF0:USTF0",1625105879686,0.88888889,2223.4,2222.2,1.44964061]
["bitfinex-derivatives","ETHF0:USTF0",1625105879889,0.88888889,2223.4,2222.3,0.13298399]
["bitfinex-derivatives","ETHF0:USTF0",1625105880334,0.88888889,2223.4,2222.3,1.44963346]
["bitfinex-derivatives","ETHF0:USTF0",1625105880836,0.88888889,2223.4,2222.4,0.13298105]
["bitfinex-derivatives","ETHF0:USTF0",1625105881187,0.88888889,2223.4,2222.4,1.44953291]
["bitfinex-derivatives","ETHF0:USTF0",1625105881337,0.88888889,2223.4,2222.4,4.70333291]
["bitfinex-derivatives","ETHF0:USTF0",1625105881438,0.88888889,2223.4,2222.4,4.57035186]
["bitfinex-derivatives","ETHF0:USTF0",1625105883790,0.88888889,2223.4,2222.5,0.13297846]
["bitfinex-derivatives","ETHF0:USTF0",1625105884241,0.88888889,2223.4,2222.5,1.44969445]
["bitfinex-derivatives","ETHF0:USTF0",1625105884341,0.88888889,2223.4,2222.5,4.22589445]
["bitfinex-derivatives","ETHF0:USTF0",1625105884440,0.88888889,2223.4,2222.6,0.1329657]
["bitfinex-derivatives","ETHF0:USTF0",1625105884745,0.88888889,2223.4,2222.8,1.31643692]
["bitfinex-derivatives","ETHF0:USTF0",1625105884844,0.88888889,2223.4,2222.9,0.13294303]
["bitfinex-derivatives","ETHF0:USTF0",1625105884995,0.88888889,2223.4,2223.0,1.31646247]
["bitfinex-derivatives","ETHF0:USTF0",1625105885093,8.889e-05,2223.4,2223.0,1.31646247]
["bitfinex-derivatives","ETHF0:USTF0",1625105885198,8.889e-05,2223.4,2223.1,0.13293889]
["bitfinex-derivatives","ETHF0:USTF0",1625105885302,8.889e-05,2223.4,2223.1,1.44935729]
["bitfinex-derivatives","ETHF0:USTF0",1625105885401,8.889e-05,2223.4,2223.1,1.3164184]
["bitfinex-derivatives","ETHF0:USTF0",1625105885598,8.889e-05,2223.4,2223.2,0.13293646]
["bitfinex-derivatives","ETHF0:USTF0",1625105885897,8.889e-05,2223.4,2223.2,1.44930816]
["bitfinex-derivatives","ETHF0:USTF0",1625105885998,0.88888889,2223.6,2223.2,1.3163717]
["bitfinex-derivatives","ETHF0:USTF0",1625105886550,0.88888889,2223.6,2223.3,0.13292486]
["bitfinex-derivatives","ETHF0:USTF0",1625105886653,0.88888889,2223.6,2223.3,1.44939545]
["bitfinex-derivatives","ETHF0:USTF0",1625105886949,0.88888889,2223.6,2223.3,1.31647059]
["bitfinex-derivatives","ETHF0:USTF0",1625105887101,7.778e-05,2223.7,2223.3,1.31647059]
["bitfinex-derivatives","ETHF0:USTF0",1625105888508,0.00016667,2223.9,2223.3,1.31647059]
["bitfinex-derivatives","ETHF0:USTF0",1625105888707,0.00016667,2223.9,2223.4,1.31669393]
["bitfinex-derivatives","ETHF0:USTF0",1625105888805,0.00016667,2223.9,2223.4,1.44961294]
["bitfinex-derivatives","ETHF0:USTF0",1625105888956,0.00016667,2223.9,2223.5,0.1329159]
["bitfinex-derivatives","ETHF0:USTF0",1625105889056,0.00016667,2223.9,2223.5,1.44956546]
["bitfinex-derivatives","ETHF0:USTF0",1625105889156,0.00016667,2223.9,2223.5,1.31664956]
["bitfinex-derivatives","ETHF0:USTF0",1625105889255,0.00016667,2223.9,2223.6,1.31664543]
["bitfinex-derivatives","ETHF0:USTF0",1625105889659,0.00016667,2223.9,2223.5,1.31665083]
["bitfinex-derivatives","ETHF0:USTF0",1625105890359,0.00016667,2223.9,2223.6,1.31660329]
["bitfinex-derivatives","ETHF0:USTF0",1625105890882,5.556e-05,2224.0,2223.6,1.31660329]
["bitfinex-derivatives","ETHF0:USTF0",1625105891132,5.556e-05,2224.0,2223.7,1.31684832]
["bitfinex-derivatives","ETHF0:USTF0",1625105891684,5.556e-05,2224.0,2223.8,1.31679844]
["bitfinex-derivatives","ETHF0:USTF0",1625105891934,0.00014445,2224.2,2223.8,1.31679844]
["bitfinex-derivatives","ETHF0:USTF0",1625105892284,0.00014445,2224.2,2223.9,1.31669523]
["bitfinex-derivatives","ETHF0:USTF0",1625105893637,0.00014445,2224.2,2223.8,1.31717487]
["bitfinex-derivatives","ETHF0:USTF0",1625105894891,0.00014445,2224.2,1648.0,1.88802913]
["bitfinex-derivatives","ETHF0:USTF0",1625105895090,3.334e-05,2224.4,2222.3,10.5378698]
["bitfinex-derivatives","ETHF0:USTF0",1625105895191,3.334e-05,2224.4,2223.0,0.13290315]
["bitfinex-derivatives","ETHF0:USTF0",1625105895290,3.334e-05,2224.4,2224.0,1.31799449]
["bitfinex-derivatives","ETHF0:USTF0",1625105896747,3.334e-05,2224.4,2224.2,1.31861403]
["bitfinex-derivatives","ETHF0:USTF0",1625105896998,3.334e-05,2224.4,2224.1,1.31830461]
["bitfinex-derivatives","ETHF0:USTF0",1625105897095,0.34782223,2224.5,2224.1,1.31830461]
["bitfinex-derivatives","ETHF0:USTF0",1625105897746,0.34782223,2224.5,2224.2,1.31829916]
["bitfinex-derivatives","ETHF0:USTF0",1625105898149,1.112e-05,2224.7,2224.6,35.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625105901806,1.112e-05,2224.7,2224.3,1.3181959]
["bitfinex-derivatives","ETHF0:USTF0",1625105901906,2.69591112,2224.7,2224.3,1.3181959]
["bitfinex-derivatives","ETHF0:USTF0",1625105902158,2.69591112,2224.7,2224.2,1.31825177]
["bitfinex-derivatives","ETHF0:USTF0",1625105902811,2.69591112,2224.7,2224.0,1.31839072]
["bitfinex-derivatives","ETHF0:USTF0",1625105902908,2.69591112,2224.7,2224.6,34.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625105905170,1.112e-05,2224.7,2224.6,34.8609]
["bitfinex-derivatives","ETHF0:USTF0",1625105908138,1.112e-05,2224.7,2224.0,1.31719169]
["bitfinex-derivatives","ETHF0:USTF0",1625105909533,1.112e-05,2224.7,2223.7,1.31714435]
["bitfinex-derivatives","ETHF0:USTF0",1625105909840,1.112e-05,2224.7,2223.8,1.31710033]
["bitfinex-derivatives","ETHF0:USTF0",1625105910841,1.112e-05,2224.7,2223.6,1.31715808]
["bitfinex-derivatives","ETHF0:USTF0",1625105910941,4.73201112,2224.7,2223.5,1.84402131]
["bitfinex-derivatives","ETHF0:USTF0",1625105911041,4.73201112,2224.7,2223.1,3.42461101]
["bitfinex-derivatives","ETHF0:USTF0",1625105911543,4.73201112,2224.7,2222.7,3.42571048]
["bitfinex-derivatives","ETHF0:USTF0",1625105911847,4.73201112,2224.7,2222.3,3.42645001]
["bitfinex-derivatives","ETHF0:USTF0",1625105912145,4.73201112,2224.7,2222.2,3.42646496]
["bitfinex-derivatives","ETHF0:USTF0",1625105913700,4.73201112,2224.7,2222.0,4.21716924]
["bitfinex-derivatives","ETHF0:USTF0",1625105913701,4.73201112,2224.7,2222.0,3.42696951]
["bitfinex-derivatives","ETHF0:USTF0",1625105914101,4.73201112,2224.7,2221.8,3.42688771]
["bitfinex-derivatives","ETHF0:USTF0",1625105914601,5.61951112,2224.7,2221.8,3.42688771]
["bitfinex-derivatives","ETHF0:USTF0",1625105915003,5.61951112,2224.7,2221.5,3.42734357]
["bitfinex-derivatives","ETHF0:USTF0",1625105915101,6.61951112,2224.7,2221.5,3.42734357]
["bitfinex-derivatives","ETHF0:USTF0",1625105915506,7.71951112,2224.7,2221.5,3.42734357]
["bitfinex-derivatives","ETHF0:USTF0",1625105915707,7.71951112,2224.7,2221.4,3.42739555]
["bitfinex-derivatives","ETHF0:USTF0",1625105915954,7.71951112,2224.7,2221.5,0.1330159]
["bitfinex-derivatives","ETHF0:USTF0",1625105916056,7.71951112,2224.7,2221.5,3.55998411]
["bitfinex-derivatives","ETHF0:USTF0",1625105916359,7.71951112,2224.7,2221.6,3.55981525]
["bitfinex-derivatives","ETHF0:USTF0",1625105916468,6.71951112,2224.7,2221.6,3.55981525]
["bitfinex-derivatives","ETHF0:USTF0",1625105916558,6.71951112,2224.7,2221.6,3.4268102]
["bitfinex-derivatives","ETHF0:USTF0",1625105916660,7.71951112,2224.7,2221.7,3.4267017]
["bitfinex-derivatives","ETHF0:USTF0",1625105916757,6.71951112,2224.7,2221.7,3.4267017]
["bitfinex-derivatives","ETHF0:USTF0",1625105916959,6.71951112,2224.7,2221.6,3.42666684]
["bitfinex-derivatives","ETHF0:USTF0",1625105917060,6.71951112,2224.7,2221.7,0.13300149]
["bitfinex-derivatives","ETHF0:USTF0",1625105917310,6.71951112,2224.7,2221.7,3.55971101]
["bitfinex-derivatives","ETHF0:USTF0",1625105917461,6.71951112,2224.7,2221.7,3.42670952]
["bitfinex-derivatives","ETHF0:USTF0",1625105917814,6.71951112,2224.7,2221.8,0.13299342]
["bitfinex-derivatives","ETHF0:USTF0",1625105918163,6.71951112,2224.7,2221.9,3.42631813]
["bitfinex-derivatives","ETHF0:USTF0",1625105918614,6.71951112,2224.7,1650.0,24.19276852]
["bitfinex-derivatives","ETHF0:USTF0",1625105918615,6.71951112,2224.7,2221.8,3.42647006]
["bitfinex-derivatives","ETHF0:USTF0",1625105918817,6.71951112,2224.7,2221.9,3.42639109]
["bitfinex-derivatives","ETHF0:USTF0",1625105919118,6.71951112,2224.7,2222.0,3.42692879]
["bitfinex-derivatives","ETHF0:USTF0",1625105919467,6.71951112,2224.7,2221.9,3.42701942]
["bitfinex-derivatives","ETHF0:USTF0",1625105919917,6.71951112,2224.7,2222.0,0.13298693]
["bitfinex-derivatives","ETHF0:USTF0",1625105920018,6.71951112,2224.7,2222.0,3.30678693]
["bitfinex-derivatives","ETHF0:USTF0",1625105920216,6.71951112,2224.7,2222.0,6.73368795]
["bitfinex-derivatives","ETHF0:USTF0",1625105920367,6.71951112,2224.7,2222.0,6.60070102]
["bitfinex-derivatives","ETHF0:USTF0",1625105921625,5.83201112,2224.7,2222.0,6.60070102]
["bitfinex-derivatives","ETHF0:USTF0",1625105922133,5.83201112,2224.7,2222.1,3.42679889]
["bitfinex-derivatives","ETHF0:USTF0",1625105923538,5.83201112,2224.7,2222.1,7.12799889]
["bitfinex-derivatives","ETHF0:USTF0",1625105923638,4.73201112,2224.7,2222.1,7.12799889]
["bitfinex-derivatives","ETHF0:USTF0",1625105924196,5.62871112,2224.7,2222.1,7.12799889]
["bitfinex-derivatives","ETHF0:USTF0",1625105924346,5.62871112,2224.7,2222.2,3.42662304]
["bitfinex-derivatives","ETHF0:USTF0",1625105924696,5.62871112,2224.7,2222.1,3.42670612]
["bitfinex-derivatives","ETHF0:USTF0",1625105924997,5.62871112,2224.7,2221.8,4.21748445]
["bitfinex-derivatives","ETHF0:USTF0",1625105924998,5.62871112,2224.7,2221.6,5.27185556]
["bitfinex-derivatives","ETHF0:USTF0",1625105925145,5.62871112,2224.7,2221.7,0.13297924]
["bitfinex-derivatives","ETHF0:USTF0",1625105925397,5.62871112,2224.7,2222.0,3.42670208]
["bitfinex-derivatives","ETHF0:USTF0",1625105926250,4.73201112,2224.7,2222.1,0.13298305]
["bitfinex-derivatives","ETHF0:USTF0",1625105926651,4.73201112,2224.7,2222.2,3.42659265]
["bitfinex-derivatives","ETHF0:USTF0",1625105926749,4.73201112,2224.7,2222.2,6.58469265]
["bitfinex-derivatives","ETHF0:USTF0",1625105926850,4.73201112,2224.7,2222.3,0.13296681]
["bitfinex-derivatives","ETHF0:USTF0",1625105926950,4.73201112,2224.7,2222.3,3.55899502]
["bitfinex-derivatives","ETHF0:USTF0",1625105927150,4.73201112,2224.7,2222.4,0.13296079]
["bitfinex-derivatives","ETHF0:USTF0",1625105927250,4.73201112,2224.7,2222.5,3.42613537]
["bitfinex-derivatives","ETHF0:USTF0",1625105927351,5.62551112,2224.7,2222.5,3.42613537]
["bitfinex-derivatives","ETHF0:USTF0",1625105927705,4.73201112,2224.7,2222.5,3.42613537]
["bitfinex-derivatives","ETHF0:USTF0",1625105928310,4.73201112,2224.7,2222.4,3.42617826]
["bitfinex-derivatives","ETHF0:USTF0",1625105928756,5.62011112,2224.7,2222.5,0.13295558]
["bitfinex-derivatives","ETHF0:USTF0",1625105928857,4.73201112,2224.7,2222.5,0.13295558]
["bitfinex-derivatives","ETHF0:USTF0",1625105928957,4.73201112,2224.7,2222.5,3.55876035]
["bitfinex-derivatives","ETHF0:USTF0",1625105929056,4.73201112,2224.7,2222.6,0.13295163]
["bitfinex-derivatives","ETHF0:USTF0",1625105929259,4.73201112,2224.7,2222.6,3.5588924]
["bitfinex-derivatives","ETHF0:USTF0",1625105929457,4.73201112,2224.7,2222.7,0.13293001]
["bitfinex-derivatives","ETHF0:USTF0",1625105929559,4.73201112,2224.7,2222.7,2.84473001]
["bitfinex-derivatives","ETHF0:USTF0",1625105929662,4.73201112,2224.7,2223.0,3.42555999]
["bitfinex-derivatives","ETHF0:USTF0",1625105929860,4.73201112,2224.7,2223.1,0.1329179]
["bitfinex-derivatives","ETHF0:USTF0",1625105929959,4.73201112,2224.7,2223.2,3.4252386]
["bitfinex-derivatives","ETHF0:USTF0",1625105930059,4.73201112,2224.7,2223.3,0.13291337]
["bitfinex-derivatives","ETHF0:USTF0",1625105930211,4.73201112,2224.7,2223.2,7.1989386]
["bitfinex-derivatives","ETHF0:USTF0",1625105930609,4.73201112,2224.7,2223.3,0.13291206]
["bitfinex-derivatives","ETHF0:USTF0",1625105931369,4.73201112,2224.7,2223.0,3.42493681]
["bitfinex-derivatives","ETHF0:USTF0",1625105931569,4.73201112,2224.7,2223.1,0.13292234]
["bitfinex-derivatives","ETHF0:USTF0",1625105931971,4.73201112,2224.7,2223.1,3.55778733]
["bitfinex-derivatives","ETHF0:USTF0",1625105932173,4.73201112,2224.7,2223.2,0.13292145]
["bitfinex-derivatives","ETHF0:USTF0",1625105933124,4.73201112,2224.7,2223.2,3.10382145]
["bitfinex-derivatives","ETHF0:USTF0",1625105933381,4.73201112,2224.7,2223.3,0.13291742]
["bitfinex-derivatives","ETHF0:USTF0",1625105934435,4.73201112,2224.7,2223.2,3.55733783]
["bitfinex-derivatives","ETHF0:USTF0",1625105934638,4.73201112,2224.7,2223.3,0.1329139]
["bitfinex-derivatives","ETHF0:USTF0",1625105936098,4.73201112,2224.7,2224.6,36.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625105936196,4.73201112,2224.7,2224.6,39.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625105936996,1.112e-05,2224.7,2224.6,39.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625105938352,1.112e-05,2224.7,2224.6,40.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625105942664,1.112e-05,2224.7,2224.6,37.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625105942963,0.88888889,2224.9,2224.6,37.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625105942964,4.732,2226.0,2224.6,37.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625105945117,4.732,2226.0,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105945835,4.732,2226.0,2224.6,43.9154]
["bitfinex-derivatives","ETHF0:USTF0",1625105951029,5.6322,2226.0,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105951129,9.1703,2226.0,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105952079,9.1703,2226.0,2222.8,3.41870523]
["bitfinex-derivatives","ETHF0:USTF0",1625105952279,9.1703,2226.0,2222.9,0.13292109]
["bitfinex-derivatives","ETHF0:USTF0",1625105952837,9.1703,2226.0,2222.7,17.97333234]
["bitfinex-derivatives","ETHF0:USTF0",1625105952838,9.1703,2226.0,2222.8,0.13292255]
["bitfinex-derivatives","ETHF0:USTF0",1625105953944,5.6322,2226.0,2222.8,0.13292255]
["bitfinex-derivatives","ETHF0:USTF0",1625105954241,4.96554455,2226.0,2223.0,3.41862967]
["bitfinex-derivatives","ETHF0:USTF0",1625105954341,4.96554455,2226.0,2223.1,0.13290472]
["bitfinex-derivatives","ETHF0:USTF0",1625105954841,4.96554455,2226.0,2223.1,3.5516211]
["bitfinex-derivatives","ETHF0:USTF0",1625105955093,4.96554455,2226.0,2223.2,0.13290213]
["bitfinex-derivatives","ETHF0:USTF0",1625105957101,4.96554455,2226.0,2223.3,3.41951776]
["bitfinex-derivatives","ETHF0:USTF0",1625105957201,4.96554455,2226.0,2223.4,0.1328797]
["bitfinex-derivatives","ETHF0:USTF0",1625105957299,4.96554455,2226.0,2223.4,1.0247797]
["bitfinex-derivatives","ETHF0:USTF0",1625105957652,4.96554455,2226.0,2223.5,0.13287902]
["bitfinex-derivatives","ETHF0:USTF0",1625105957953,4.96554455,2226.0,2223.5,3.55206627]
["bitfinex-derivatives","ETHF0:USTF0",1625105958153,4.96554455,2226.0,2223.6,0.13287611]
["bitfinex-derivatives","ETHF0:USTF0",1625105958255,4.06534455,2226.0,2224.8,41.7428]
["bitfinex-derivatives","ETHF0:USTF0",1625105958355,4.06534455,2226.0,2224.8,44.3839]
["bitfinex-derivatives","ETHF0:USTF0",1625105960714,4.06534455,2226.0,2224.8,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625105960810,4.06534455,2226.0,2223.9,3.42031629]
["bitfinex-derivatives","ETHF0:USTF0",1625105960914,6.79674455,2226.0,2224.0,0.13286858]
["bitfinex-derivatives","ETHF0:USTF0",1625105961865,6.79674455,2226.0,2223.9,3.42031629]
["bitfinex-derivatives","ETHF0:USTF0",1625105962067,6.79674455,2226.0,2223.8,3.42213953]
["bitfinex-derivatives","ETHF0:USTF0",1625105962267,6.79674455,2226.0,2223.9,0.132869]
["bitfinex-derivatives","ETHF0:USTF0",1625105962766,6.79674455,2226.0,2223.8,0.13287309]
["bitfinex-derivatives","ETHF0:USTF0",1625105963017,6.79674455,2226.0,2223.8,3.55661566]
["bitfinex-derivatives","ETHF0:USTF0",1625105963217,6.79674455,2226.0,2223.9,0.1328736]
["bitfinex-derivatives","ETHF0:USTF0",1625105964065,6.79674455,2226.0,2223.8,3.42374257]
["bitfinex-derivatives","ETHF0:USTF0",1625105964268,6.79674455,2226.0,2223.7,3.42394445]
["bitfinex-derivatives","ETHF0:USTF0",1625105964467,6.79674455,2226.0,2223.8,0.13288062]
["bitfinex-derivatives","ETHF0:USTF0",1625105964971,6.79674455,2226.0,2223.8,3.5580051]
["bitfinex-derivatives","ETHF0:USTF0",1625105965225,6.79674455,2226.0,2223.8,3.42512448]
["bitfinex-derivatives","ETHF0:USTF0",1625105965922,6.79674455,2226.0,2223.7,3.42512989]
["bitfinex-derivatives","ETHF0:USTF0",1625105966124,6.79674455,2226.0,2223.8,0.13288276]
["bitfinex-derivatives","ETHF0:USTF0",1625105966475,6.79674455,2226.0,2223.7,3.42512989]
["bitfinex-derivatives","ETHF0:USTF0",1625105966880,6.79674455,2226.0,2223.6,3.42568725]
["bitfinex-derivatives","ETHF0:USTF0",1625105967085,6.79674455,2226.0,2223.7,0.13288608]
["bitfinex-derivatives","ETHF0:USTF0",1625105967279,6.79674455,2226.0,2223.7,3.55851533]
["bitfinex-derivatives","ETHF0:USTF0",1625105967483,6.79674455,2226.0,2223.7,3.42562925]
["bitfinex-derivatives","ETHF0:USTF0",1625105969697,6.79674455,2226.0,2223.6,3.42638506]
["bitfinex-derivatives","ETHF0:USTF0",1625105969794,6.79674455,2226.0,2223.7,0.13288602]
["bitfinex-derivatives","ETHF0:USTF0",1625105969894,6.79674455,2226.0,2223.7,3.62318602]
["bitfinex-derivatives","ETHF0:USTF0",1625105969994,4.06534455,2226.0,2223.7,6.9165824]
["bitfinex-derivatives","ETHF0:USTF0",1625105970144,4.06534455,2226.0,2223.8,0.13288141]
["bitfinex-derivatives","ETHF0:USTF0",1625105970396,4.06534455,2226.0,2223.8,3.55904351]
["bitfinex-derivatives","ETHF0:USTF0",1625105970496,4.06534455,2226.0,2223.8,3.4261621]
["bitfinex-derivatives","ETHF0:USTF0",1625105970598,4.06534455,2226.0,2224.6,39.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625105975267,4.06534455,2226.0,2224.6,42.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105978228,4.06534455,2226.0,2224.6,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105982160,4.06534455,2226.0,2224.7,0.13284473]
["bitfinex-derivatives","ETHF0:USTF0",1625105982510,4.06534455,2226.0,2224.6,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105982710,4.06534455,2226.0,2224.7,0.13284622]
["bitfinex-derivatives","ETHF0:USTF0",1625105982810,15.1549,2226.2,2224.7,0.13284622]
["bitfinex-derivatives","ETHF0:USTF0",1625105983010,15.1549,2226.2,2224.6,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105983212,15.1549,2226.2,2224.7,0.13284663]
["bitfinex-derivatives","ETHF0:USTF0",1625105983767,19.8869,2226.2,2224.6,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105983863,22.9199,2226.2,2224.6,43.7298]
["bitfinex-derivatives","ETHF0:USTF0",1625105983962,22.9199,2226.2,2224.6,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625105985667,22.9199,2226.2,2224.7,0.13285583]
["bitfinex-derivatives","ETHF0:USTF0",1625105985866,18.1879,2226.2,2224.7,0.13285583]
["bitfinex-derivatives","ETHF0:USTF0",1625105986167,18.1879,2226.2,2224.6,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625105986467,15.1549,2226.2,2224.6,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625105986817,19.8869,2226.2,2224.6,40.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625105988625,19.8869,2226.2,2224.7,0.13285317]
["bitfinex-derivatives","ETHF0:USTF0",1625105991599,15.1549,2226.2,2224.7,0.13285317]
["bitfinex-derivatives","ETHF0:USTF0",1625105991801,19.8869,2226.2,2224.7,0.13285317]
["bitfinex-derivatives","ETHF0:USTF0",1625105992203,19.8869,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105992301,22.5137,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625105992851,29.5357,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106001918,19.5357,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106002471,16.9089,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106002672,16.9089,2226.2,2224.7,0.13285384]
["bitfinex-derivatives","ETHF0:USTF0",1625106002872,9.8869,2226.2,2224.7,0.13285384]
["bitfinex-derivatives","ETHF0:USTF0",1625106005983,9.8869,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106006085,13.3069,2226.2,2224.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106007281,9.8869,2226.2,2224.7,0.13284627]
["bitfinex-derivatives","ETHF0:USTF0",1625106007384,9.8869,2226.2,2224.7,2.69064627]
["bitfinex-derivatives","ETHF0:USTF0",1625106007532,9.8869,2226.2,2224.8,0.13284375]
["bitfinex-derivatives","ETHF0:USTF0",1625106008433,4.732,2226.2,2224.8,0.13284375]
["bitfinex-derivatives","ETHF0:USTF0",1625106008833,18.75,2227.2,2224.8,0.13284375]
["bitfinex-derivatives","ETHF0:USTF0",1625106008834,11.754,2227.2,2224.8,0.13284375]
["bitfinex-derivatives","ETHF0:USTF0",1625106009233,11.754,2227.2,2225.0,3.42869169]
["bitfinex-derivatives","ETHF0:USTF0",1625106009435,11.754,2227.2,2225.1,0.13281275]
["bitfinex-derivatives","ETHF0:USTF0",1625106009535,11.754,2227.2,2225.1,3.56145537]
["bitfinex-derivatives","ETHF0:USTF0",1625106009850,4.732,2227.2,2225.2,0.13281395]
["bitfinex-derivatives","ETHF0:USTF0",1625106009938,4.732,2227.2,2225.2,3.47521395]
["bitfinex-derivatives","ETHF0:USTF0",1625106010289,4.732,2227.2,2225.2,3.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625106010542,4.732,2227.2,2225.3,0.13281253]
["bitfinex-derivatives","ETHF0:USTF0",1625106010745,4.732,2227.2,2225.3,3.56077197]
["bitfinex-derivatives","ETHF0:USTF0",1625106011102,4.732,2227.2,2225.4,3.56260562]
["bitfinex-derivatives","ETHF0:USTF0",1625106011301,4.732,2227.2,2225.5,3.56262084]
["bitfinex-derivatives","ETHF0:USTF0",1625106011404,4.732,2227.2,2225.6,0.1328025]
["bitfinex-derivatives","ETHF0:USTF0",1625106012353,4.732,2227.2,2225.5,0.13280248]
["bitfinex-derivatives","ETHF0:USTF0",1625106012859,7.8055,2227.2,2225.5,0.13280248]
["bitfinex-derivatives","ETHF0:USTF0",1625106012961,7.8055,2227.2,2225.4,3.42984053]
["bitfinex-derivatives","ETHF0:USTF0",1625106013110,7.8055,2227.2,2225.2,3.43102468]
["bitfinex-derivatives","ETHF0:USTF0",1625106013312,7.8055,2227.2,2225.3,0.13281156]
["bitfinex-derivatives","ETHF0:USTF0",1625106013829,7.8055,2227.2,2225.3,6.82263748]
["bitfinex-derivatives","ETHF0:USTF0",1625106013830,4.732,2227.2,2225.3,6.82263748]
["bitfinex-derivatives","ETHF0:USTF0",1625106014013,4.732,2227.2,2225.4,0.13280272]
["bitfinex-derivatives","ETHF0:USTF0",1625106014122,4.732,2227.2,2225.6,3.43066576]
["bitfinex-derivatives","ETHF0:USTF0",1625106014414,4.732,2227.2,2225.7,0.13279862]
["bitfinex-derivatives","ETHF0:USTF0",1625106014764,4.732,2227.2,2225.6,0.13279896]
["bitfinex-derivatives","ETHF0:USTF0",1625106015067,4.732,2227.2,2225.6,3.56442812]
["bitfinex-derivatives","ETHF0:USTF0",1625106015167,4.732,2227.2,2225.7,0.13279862]
["bitfinex-derivatives","ETHF0:USTF0",1625106015774,4.732,2227.2,2225.8,3.43158339]
["bitfinex-derivatives","ETHF0:USTF0",1625106015876,14.3172,2227.9,2225.8,5.77118339]
["bitfinex-derivatives","ETHF0:USTF0",1625106015975,14.3172,2227.9,2225.9,0.13278161]
["bitfinex-derivatives","ETHF0:USTF0",1625106016133,14.3172,2227.9,2225.9,4.35581592]
["bitfinex-derivatives","ETHF0:USTF0",1625106016234,14.3172,2227.9,2226.1,3.43121538]
["bitfinex-derivatives","ETHF0:USTF0",1625106016483,14.3172,2227.9,2225.9,3.42930877]
["bitfinex-derivatives","ETHF0:USTF0",1625106016732,14.3172,2227.9,2226.0,0.13277852]
["bitfinex-derivatives","ETHF0:USTF0",1625106017334,14.3172,2227.9,2226.0,3.56200623]
["bitfinex-derivatives","ETHF0:USTF0",1625106017636,14.3172,2227.9,2226.0,3.42922771]
["bitfinex-derivatives","ETHF0:USTF0",1625106017787,14.3172,2227.9,2226.1,0.132778]
["bitfinex-derivatives","ETHF0:USTF0",1625106018189,14.3172,2227.9,2226.0,3.42922771]
["bitfinex-derivatives","ETHF0:USTF0",1625106018738,5.6179,2228.8,2226.0,3.42922771]
["bitfinex-derivatives","ETHF0:USTF0",1625106018848,4.732,2228.8,2226.0,3.42922771]
["bitfinex-derivatives","ETHF0:USTF0",1625106019341,4.732,2228.8,2226.1,3.43045737]
["bitfinex-derivatives","ETHF0:USTF0",1625106019595,4.732,2228.8,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106020542,4.732,2228.8,2227.8,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1625106022064,4.732,2228.8,2227.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106024671,4.732,2228.8,2227.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106024871,4.732,2228.8,2226.0,3.42616964]
["bitfinex-derivatives","ETHF0:USTF0",1625106024971,7.066,2228.8,2226.0,3.42616964]
["bitfinex-derivatives","ETHF0:USTF0",1625106025173,7.066,2228.8,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106025372,1.32801007,2228.7,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106025472,2.21191007,2228.7,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106025822,3.31191007,2228.7,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106026073,1.9839,2228.7,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106026474,1.1,2228.5,2225.5,3.42706009]
["bitfinex-derivatives","ETHF0:USTF0",1625106026933,1.1,2228.5,2225.4,3.42709406]
["bitfinex-derivatives","ETHF0:USTF0",1625106027279,1.1,2228.5,2225.3,3.42703576]
["bitfinex-derivatives","ETHF0:USTF0",1625106028278,1.1,2228.5,2225.4,0.13280409]
["bitfinex-derivatives","ETHF0:USTF0",1625106028730,1.1,2228.5,2225.3,3.42703576]
["bitfinex-derivatives","ETHF0:USTF0",1625106031340,8.122,2228.5,2225.5,2.63581919]
["bitfinex-derivatives","ETHF0:USTF0",1625106031743,8.122,2228.5,2225.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625106031744,8.122,2228.5,2225.6,2.6357642]
["bitfinex-derivatives","ETHF0:USTF0",1625106032040,1.32817617,2228.4,2225.4,3.54569332]
["bitfinex-derivatives","ETHF0:USTF0",1625106032144,1.1,2228.3,2225.4,3.54569332]
["bitfinex-derivatives","ETHF0:USTF0",1625106032239,3.9367,2228.3,2225.4,2.63589332]
["bitfinex-derivatives","ETHF0:USTF0",1625106032344,7.5687,2228.3,2225.4,2.63589332]
["bitfinex-derivatives","ETHF0:USTF0",1625106032544,7.5687,2228.3,2225.3,2.63604042]
["bitfinex-derivatives","ETHF0:USTF0",1625106033443,7.5687,2228.3,2225.2,15.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625106033444,7.5687,2228.3,2225.2,17.89237293]
["bitfinex-derivatives","ETHF0:USTF0",1625106033998,15.4048,2228.2,2225.2,17.89237293]
["bitfinex-derivatives","ETHF0:USTF0",1625106034401,15.4048,2228.2,2225.4,2.63569057]
["bitfinex-derivatives","ETHF0:USTF0",1625106035099,15.4048,2228.2,2225.4,5.13669057]
["bitfinex-derivatives","ETHF0:USTF0",1625106035500,15.4048,2228.2,2225.5,0.13279308]
["bitfinex-derivatives","ETHF0:USTF0",1625106035600,15.4048,2228.2,2225.5,1.02099308]
["bitfinex-derivatives","ETHF0:USTF0",1625106035701,15.4048,2228.2,2225.7,2.63538191]
["bitfinex-derivatives","ETHF0:USTF0",1625106037457,15.4048,2228.2,2225.5,2.63500069]
["bitfinex-derivatives","ETHF0:USTF0",1625106037553,18.0746,2228.2,2225.5,2.63500069]
["bitfinex-derivatives","ETHF0:USTF0",1625106037957,18.0746,2228.2,2225.4,2.63520003]
["bitfinex-derivatives","ETHF0:USTF0",1625106040262,18.0746,2228.2,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106041177,15.4048,2228.2,2226.0,3.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625106045587,15.4048,2228.2,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106046437,17.9224,2228.2,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106049198,1.0,2226.1,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106050796,0.3263,2226.4,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106051096,0.3263,2226.4,2226.0,3.63516047]
["bitfinex-derivatives","ETHF0:USTF0",1625106051344,0.3263,2226.4,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106053551,0.0001,2226.4,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106053952,1.0,2226.5,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106054055,0.0001,2226.6,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106054572,0.0001,2226.6,2226.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625106054903,0.0001,2226.6,2226.0,6.33147182]
["bitfinex-derivatives","ETHF0:USTF0",1625106055203,0.0001,2226.6,2226.0,3.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625106055665,0.0001,2226.6,2226.0,6.33147526]
["bitfinex-derivatives","ETHF0:USTF0",1625106056909,0.0001,2226.7,2226.0,6.33147526]
["bitfinex-derivatives","ETHF0:USTF0",1625106058610,0.0001,2226.7,2226.1,2.63532592]
["bitfinex-derivatives","ETHF0:USTF0",1625106058710,0.0001,2226.7,2226.1,3.53052592]
["bitfinex-derivatives","ETHF0:USTF0",1625106058911,0.0001,2226.7,2226.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625106059611,0.0001,2226.7,2226.1,3.53055291]
["bitfinex-derivatives","ETHF0:USTF0",1625106062270,0.0001,2226.7,2226.1,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1625106062469,0.0001,2226.7,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106062569,3.7385,2226.7,2226.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106062886,3.7385,2226.7,2225.8,2.63598131]
["bitfinex-derivatives","ETHF0:USTF0",1625106063188,3.7385,2226.7,2225.4,2.63649302]
["bitfinex-derivatives","ETHF0:USTF0",1625106063488,3.7385,2226.7,2225.2,3.42744093]
["bitfinex-derivatives","ETHF0:USTF0",1625106063489,3.7385,2226.7,2225.2,2.63695927]
["bitfinex-derivatives","ETHF0:USTF0",1625106063940,3.7385,2226.7,2225.1,2.63711317]
["bitfinex-derivatives","ETHF0:USTF0",1625106064541,3.7385,2226.7,2224.8,2.63775289]
["bitfinex-derivatives","ETHF0:USTF0",1625106064941,3.7385,2226.7,2224.7,2.63781904]
["bitfinex-derivatives","ETHF0:USTF0",1625106065641,3.7385,2226.7,2224.6,2.63788796]
["bitfinex-derivatives","ETHF0:USTF0",1625106066601,3.7385,2226.7,2224.5,2.63793447]
["bitfinex-derivatives","ETHF0:USTF0",1625106067303,3.7385,2226.7,2224.4,2.63785197]
["bitfinex-derivatives","ETHF0:USTF0",1625106068205,3.7385,2226.7,2224.3,2.63798891]
["bitfinex-derivatives","ETHF0:USTF0",1625106068353,1.1,2226.6,2224.3,2.63798891]
["bitfinex-derivatives","ETHF0:USTF0",1625106068456,1.1,2226.6,2224.2,2.63813409]
["bitfinex-derivatives","ETHF0:USTF0",1625106069662,1.1,2226.6,2224.1,2.63774435]
["bitfinex-derivatives","ETHF0:USTF0",1625106072574,1.1,2226.6,2223.9,2.63744564]
["bitfinex-derivatives","ETHF0:USTF0",1625106073122,1.1,2226.6,2223.8,2.63742045]
["bitfinex-derivatives","ETHF0:USTF0",1625106073774,1.1,2226.6,2223.7,2.63677376]
["bitfinex-derivatives","ETHF0:USTF0",1625106074785,1.1,2226.6,2223.6,2.636798]
["bitfinex-derivatives","ETHF0:USTF0",1625106076755,1.1,2226.6,2223.5,2.63591673]
["bitfinex-derivatives","ETHF0:USTF0",1625106078359,1.1,2226.6,2223.4,3.52687947]
["bitfinex-derivatives","ETHF0:USTF0",1625106078759,1.1,2226.6,2223.5,2.63498437]
["bitfinex-derivatives","ETHF0:USTF0",1625106079469,1.1,2226.6,2223.4,3.52613149]
["bitfinex-derivatives","ETHF0:USTF0",1625106083221,1.1,2226.6,2223.5,2.63323532]
["bitfinex-derivatives","ETHF0:USTF0",1625106083321,1.1,2226.6,2223.5,5.78263532]
["bitfinex-derivatives","ETHF0:USTF0",1625106083670,0.8946,2226.7,2223.5,5.78263532]
["bitfinex-derivatives","ETHF0:USTF0",1625106086594,0.8946,2226.7,2223.5,3.1494]
["bitfinex-derivatives","ETHF0:USTF0",1625106086691,0.8946,2226.7,2223.4,3.52465866]
["bitfinex-derivatives","ETHF0:USTF0",1625106086794,3.4476,2226.7,2223.4,3.52465866]
["bitfinex-derivatives","ETHF0:USTF0",1625106087345,1.1,2226.6,2223.4,3.52465866]
["bitfinex-derivatives","ETHF0:USTF0",1625106087494,1.1,2226.6,2223.4,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625106091156,1.1,2226.6,2223.4,2.73395348]
["bitfinex-derivatives","ETHF0:USTF0",1625106092412,1.1,2226.6,2223.5,1.84165273]
["bitfinex-derivatives","ETHF0:USTF0",1625106093008,1.1,2226.6,2223.4,2.73342064]
["bitfinex-derivatives","ETHF0:USTF0",1625106094411,1.1,2226.6,2223.4,3.73342064]
["bitfinex-derivatives","ETHF0:USTF0",1625106095515,1.1,2226.6,2223.4,1.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625106095667,1.1,2226.6,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106096872,1.1,2226.4,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106097571,16.47993426,2226.3,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106097672,1.1,2226.2,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106097772,4.8201,2226.2,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106097871,9.5521,2226.2,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106097975,10.88180123,2226.2,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106098272,9.5521,2226.2,2223.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106098374,9.5521,2226.2,2223.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106098675,1.32976076,2226.1,2223.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106098775,1.1,2226.0,2223.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106099892,1.9851,2226.0,2222.2,15.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625106102657,1.9851,2226.0,2222.3,1.9709701]
["bitfinex-derivatives","ETHF0:USTF0",1625106102756,1.9851,2226.0,2222.3,4.4000701]
["bitfinex-derivatives","ETHF0:USTF0",1625106102856,1.9851,2226.0,2222.3,4.26712328]
["bitfinex-derivatives","ETHF0:USTF0",1625106103607,1.9851,2226.0,2222.4,0.13293369]
["bitfinex-derivatives","ETHF0:USTF0",1625106103759,1.9851,2226.0,2222.4,1.97033276]
["bitfinex-derivatives","ETHF0:USTF0",1625106104008,1.9851,2226.0,2222.5,0.13292657]
["bitfinex-derivatives","ETHF0:USTF0",1625106104112,1.9851,2226.0,2222.6,1.83728099]
["bitfinex-derivatives","ETHF0:USTF0",1625106104713,1.9851,2226.0,2222.7,0.13292565]
["bitfinex-derivatives","ETHF0:USTF0",1625106104910,1.9851,2226.0,2222.6,1.83728099]
["bitfinex-derivatives","ETHF0:USTF0",1625106105262,1.9851,2226.0,2222.7,1.83711242]
["bitfinex-derivatives","ETHF0:USTF0",1625106105762,1.9851,2226.0,2222.6,1.83699501]
["bitfinex-derivatives","ETHF0:USTF0",1625106105861,1.9851,2226.0,2222.7,0.13292324]
["bitfinex-derivatives","ETHF0:USTF0",1625106106013,1.9851,2226.0,2222.7,1.96990882]
["bitfinex-derivatives","ETHF0:USTF0",1625106106215,1.9851,2226.0,2222.7,1.83698558]
["bitfinex-derivatives","ETHF0:USTF0",1625106106416,1.9851,2226.0,2222.6,1.83712565]
["bitfinex-derivatives","ETHF0:USTF0",1625106107169,5.2089,2226.0,2222.6,1.83712565]
["bitfinex-derivatives","ETHF0:USTF0",1625106107518,5.2089,2226.0,2222.5,1.83703791]
["bitfinex-derivatives","ETHF0:USTF0",1625106108322,5.2089,2226.0,2222.6,0.13293712]
["bitfinex-derivatives","ETHF0:USTF0",1625106109066,5.2089,2226.0,2222.5,1.83703791]
["bitfinex-derivatives","ETHF0:USTF0",1625106109522,5.2089,2226.0,2222.4,1.83696665]
["bitfinex-derivatives","ETHF0:USTF0",1625106109617,5.2089,2226.0,2222.5,0.13293736]
["bitfinex-derivatives","ETHF0:USTF0",1625106110874,5.2089,2226.0,2222.5,1.96999917]
["bitfinex-derivatives","ETHF0:USTF0",1625106110996,5.2089,2226.0,2222.6,0.13293275]
["bitfinex-derivatives","ETHF0:USTF0",1625106111323,5.2089,2226.0,2222.5,1.83706181]
["bitfinex-derivatives","ETHF0:USTF0",1625106111474,5.2089,2226.0,2222.3,4.26615253]
["bitfinex-derivatives","ETHF0:USTF0",1625106111672,5.2089,2226.0,2222.4,0.13294207]
["bitfinex-derivatives","ETHF0:USTF0",1625106111874,5.2089,2226.0,2222.3,1.83705253]
["bitfinex-derivatives","ETHF0:USTF0",1625106112374,5.2089,2226.0,2222.2,15.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625106114727,5.2089,2226.0,2222.2,16.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625106115128,5.2089,2226.0,2222.2,15.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625106116084,5.2089,2226.0,2222.3,0.13295777]
["bitfinex-derivatives","ETHF0:USTF0",1625106116188,5.2089,2226.0,2222.3,3.16625777]
["bitfinex-derivatives","ETHF0:USTF0",1625106116486,5.2089,2226.0,2222.4,0.13295612]
["bitfinex-derivatives","ETHF0:USTF0",1625106116750,5.2089,2226.0,2222.2,15.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625106136668,5.2089,2226.0,2222.3,0.13297448]
["bitfinex-derivatives","ETHF0:USTF0",1625106138923,5.2089,2226.0,2222.2,15.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625106139326,5.2089,2226.0,2222.3,0.13297549]
["bitfinex-derivatives","ETHF0:USTF0",1625106140882,5.2089,2226.0,2222.3,3.77847549]
["bitfinex-derivatives","ETHF0:USTF0",1625106140978,5.2089,2226.0,2222.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625106144442,1.32990155,2225.9,2222.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625106144541,1.1,2225.8,2222.3,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625106145742,1.1,2225.8,2222.4,0.1329716]
["bitfinex-derivatives","ETHF0:USTF0",1625106146948,1.1,2225.8,2222.4,1.97403288]
["bitfinex-derivatives","ETHF0:USTF0",1625106147195,1.1,2225.8,2222.5,0.13295213]
["bitfinex-derivatives","ETHF0:USTF0",1625106147297,1.1,2225.8,2222.5,1.97395268]
["bitfinex-derivatives","ETHF0:USTF0",1625106147499,1.1,2225.8,2222.6,0.13295351]
["bitfinex-derivatives","ETHF0:USTF0",1625106147797,1.1,2225.8,2222.5,0.13295568]
["bitfinex-derivatives","ETHF0:USTF0",1625106148745,1.1,2225.8,2222.5,1.97604511]
["bitfinex-derivatives","ETHF0:USTF0",1625106148945,1.1,2225.8,2222.6,0.1329561]
["bitfinex-derivatives","ETHF0:USTF0",1625106149650,1.1,2225.8,2222.6,1.97598321]
["bitfinex-derivatives","ETHF0:USTF0",1625106149747,1.1,2225.9,2222.6,1.97598321]
["bitfinex-derivatives","ETHF0:USTF0",1625106149846,1.1,2225.9,2222.7,0.13295192]
["bitfinex-derivatives","ETHF0:USTF0",1625106150547,1.1,2225.9,2222.6,0.13295776]
["bitfinex-derivatives","ETHF0:USTF0",1625106151150,1.1,2225.9,2222.5,1.44961019]
["bitfinex-derivatives","ETHF0:USTF0",1625106151349,4.6007,2226.0,2222.5,1.44961019]
["bitfinex-derivatives","ETHF0:USTF0",1625106151350,1.1,2225.7,2222.6,0.13296217]
["bitfinex-derivatives","ETHF0:USTF0",1625106151902,5.832,2225.7,2222.6,0.13296217]
["bitfinex-derivatives","ETHF0:USTF0",1625106152011,5.832,2225.7,2222.7,1.31828516]
["bitfinex-derivatives","ETHF0:USTF0",1625106153357,5.832,2225.7,2222.8,1.31919585]
["bitfinex-derivatives","ETHF0:USTF0",1625106154522,5.832,2225.7,2222.9,1.3191864]
["bitfinex-derivatives","ETHF0:USTF0",1625106155625,7.04252887,2225.7,2222.9,1.3191864]
["bitfinex-derivatives","ETHF0:USTF0",1625106156182,7.04252887,2225.7,2222.9,4.2784864]
["bitfinex-derivatives","ETHF0:USTF0",1625106157582,7.04252887,2225.7,2223.0,1.32025951]
["bitfinex-derivatives","ETHF0:USTF0",1625106158431,1.32965243,2225.6,2223.0,1.32025951]
["bitfinex-derivatives","ETHF0:USTF0",1625106158533,1.32965243,2225.6,2223.0,2.32025951]
["bitfinex-derivatives","ETHF0:USTF0",1625106158788,7.04252887,2225.7,2223.0,2.32025951]
["bitfinex-derivatives","ETHF0:USTF0",1625106159185,7.04252887,2225.7,2223.1,1.32034524]
["bitfinex-derivatives","ETHF0:USTF0",1625106159735,7.04252887,2225.7,2223.1,4.00934524]
["bitfinex-derivatives","ETHF0:USTF0",1625106160538,5.94252887,2225.7,2223.1,4.00934524]
["bitfinex-derivatives","ETHF0:USTF0",1625106160740,4.732,2225.7,2223.3,1.32051178]
["bitfinex-derivatives","ETHF0:USTF0",1625106161950,4.732,2225.7,2223.2,1.32093693]
["bitfinex-derivatives","ETHF0:USTF0",1625106162050,8.3491,2225.7,2223.2,1.32093693]
["bitfinex-derivatives","ETHF0:USTF0",1625106162250,8.3491,2225.7,2223.3,1.32090939]
["bitfinex-derivatives","ETHF0:USTF0",1625106163705,8.3491,2225.7,2223.4,1.32118101]
["bitfinex-derivatives","ETHF0:USTF0",1625106163803,8.3491,2225.7,2223.4,4.98478101]
["bitfinex-derivatives","ETHF0:USTF0",1625106165708,8.3491,2225.7,2223.5,1.32135312]
["bitfinex-derivatives","ETHF0:USTF0",1625106168272,8.3491,2225.7,2223.6,1.32152251]
["bitfinex-derivatives","ETHF0:USTF0",1625106170279,8.3491,2225.7,2223.7,1.32169709]
["bitfinex-derivatives","ETHF0:USTF0",1625106170378,8.3491,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106170478,8.3491,2225.7,2224.0,4.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625106173887,8.3491,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106175394,9.4491,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106175593,10.66565862,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106175996,1.21615926,2225.5,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106177498,2.31615926,2225.5,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106177596,1.21598222,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106177699,2.31598222,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106177794,3.64560623,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106178096,2.31598222,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106178694,3.21928222,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106179698,2.0033,2225.4,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106180301,2.92528923,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106180703,5.95123356,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106181058,4.732,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106181421,1.32946336,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106181877,4.732,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106182835,7.65707899,2225.7,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106182937,1.3294714,2225.6,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106190102,1.1,2225.5,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106190752,1.1,2225.3,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106190850,4.7492,2225.3,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106193059,1.32965353,2225.2,2224.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106193658,7.16165353,2225.2,2223.4,1.32421699]
["bitfinex-derivatives","ETHF0:USTF0",1625106193759,12.51848365,2225.2,2223.2,1.3243802]
["bitfinex-derivatives","ETHF0:USTF0",1625106193860,17.83801122,2225.2,2223.2,1.3243802]
["bitfinex-derivatives","ETHF0:USTF0",1625106194164,5.35379068,2224.9,2223.0,1.32454283]
["bitfinex-derivatives","ETHF0:USTF0",1625106194260,1.1,2224.8,2223.0,1.32454283]
["bitfinex-derivatives","ETHF0:USTF0",1625106194363,4.373,2224.8,2223.0,1.32454283]
["bitfinex-derivatives","ETHF0:USTF0",1625106194561,8.62295522,2224.8,2222.9,1.3245839]
["bitfinex-derivatives","ETHF0:USTF0",1625106194921,6.65099187,2224.7,2222.9,1.3245839]
["bitfinex-derivatives","ETHF0:USTF0",1625106195016,1.1,2224.6,2222.9,1.3245839]
["bitfinex-derivatives","ETHF0:USTF0",1625106195114,1.1,2224.6,2222.7,1.32467776]
["bitfinex-derivatives","ETHF0:USTF0",1625106195115,4.01844507,2224.6,2222.7,1.32467776]
["bitfinex-derivatives","ETHF0:USTF0",1625106195315,40.7594,2222.8,2222.7,1.32467776]
["bitfinex-derivatives","ETHF0:USTF0",1625106195416,43.2013,2222.8,2222.7,1.32467776]
["bitfinex-derivatives","ETHF0:USTF0",1625106195523,43.2013,2222.8,2222.3,1.32457362]
["bitfinex-derivatives","ETHF0:USTF0",1625106196018,43.2013,2222.8,2221.9,1.32478693]
["bitfinex-derivatives","ETHF0:USTF0",1625106196417,43.2013,2222.8,2221.7,1.32494432]
["bitfinex-derivatives","ETHF0:USTF0",1625106197023,2.4419,2222.8,2221.7,1.32494432]
["bitfinex-derivatives","ETHF0:USTF0",1625106197634,2.4419,2222.8,2221.9,1.32490913]
["bitfinex-derivatives","ETHF0:USTF0",1625106198036,2.4419,2222.8,2221.8,1.32399506]
["bitfinex-derivatives","ETHF0:USTF0",1625106198937,37.95,2222.8,2221.8,1.32399506]
["bitfinex-derivatives","ETHF0:USTF0",1625106199089,37.95,2222.8,2221.9,1.32394528]
["bitfinex-derivatives","ETHF0:USTF0",1625106199858,2.4419,2222.8,2221.8,1.32332279]
["bitfinex-derivatives","ETHF0:USTF0",1625106200739,2.4419,2222.8,2221.9,1.32332663]
["bitfinex-derivatives","ETHF0:USTF0",1625106200840,40.0165,2222.5,2221.9,1.32332663]
["bitfinex-derivatives","ETHF0:USTF0",1625106200943,43.759,2222.5,2221.9,1.32332663]
["bitfinex-derivatives","ETHF0:USTF0",1625106201145,43.759,2222.5,2221.8,1.3233235]
["bitfinex-derivatives","ETHF0:USTF0",1625106201444,43.759,2222.5,2221.6,1.32351267]
["bitfinex-derivatives","ETHF0:USTF0",1625106201946,43.759,2222.5,2221.4,1.32284052]
["bitfinex-derivatives","ETHF0:USTF0",1625106202894,43.759,2222.5,2221.3,1.32290498]
["bitfinex-derivatives","ETHF0:USTF0",1625106203194,43.759,2222.5,2221.4,1.32287609]
["bitfinex-derivatives","ETHF0:USTF0",1625106203596,43.759,2222.5,2221.3,1.3220844]
["bitfinex-derivatives","ETHF0:USTF0",1625106204043,43.759,2222.5,2221.2,1.32213036]
["bitfinex-derivatives","ETHF0:USTF0",1625106204143,3.7425,2222.5,2221.2,1.32213036]
["bitfinex-derivatives","ETHF0:USTF0",1625106206097,3.7425,2222.5,2221.1,1.32137412]
["bitfinex-derivatives","ETHF0:USTF0",1625106206199,3.3785,2222.5,2221.1,1.32137412]
["bitfinex-derivatives","ETHF0:USTF0",1625106206714,3.3785,2222.5,2221.2,1.32132182]
["bitfinex-derivatives","ETHF0:USTF0",1625106206814,3.3785,2222.5,2221.6,40.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625106207265,1.1,2222.6,2221.6,40.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625106207769,1.1,2223.5,2221.6,40.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625106207866,1.1,2223.5,2221.6,42.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625106207969,14.0775,2223.6,2221.6,42.7021]
["bitfinex-derivatives","ETHF0:USTF0",1625106209930,14.0775,2223.6,2221.6,41.73203675]
["bitfinex-derivatives","ETHF0:USTF0",1625106210131,14.0775,2223.6,2221.6,40.4118]
["bitfinex-derivatives","ETHF0:USTF0",1625106210288,14.0775,2223.6,2221.5,1.32027842]
["bitfinex-derivatives","ETHF0:USTF0",1625106210388,18.6203,2223.6,2221.5,1.32027842]
["bitfinex-derivatives","ETHF0:USTF0",1625106210490,18.6203,2223.6,2221.4,1.32033835]
["bitfinex-derivatives","ETHF0:USTF0",1625106210841,18.6203,2223.6,2221.3,1.32037553]
["bitfinex-derivatives","ETHF0:USTF0",1625106211193,18.6203,2223.6,2221.4,31.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625106211292,18.6203,2223.6,2221.3,1.32037553]
["bitfinex-derivatives","ETHF0:USTF0",1625106211641,18.6203,2223.6,2221.2,1.32010116]
["bitfinex-derivatives","ETHF0:USTF0",1625106211946,18.6203,2223.6,2221.0,1.32018417]
["bitfinex-derivatives","ETHF0:USTF0",1625106213146,18.6203,2223.6,2221.2,1.32012247]
["bitfinex-derivatives","ETHF0:USTF0",1625106213396,18.6203,2223.6,2221.0,1.32003576]
["bitfinex-derivatives","ETHF0:USTF0",1625106214197,18.6203,2223.6,2220.9,1.31973345]
["bitfinex-derivatives","ETHF0:USTF0",1625106215951,18.6203,2223.6,2220.8,1.31918378]
["bitfinex-derivatives","ETHF0:USTF0",1625106216553,18.6203,2223.6,2220.7,1.3192351]
["bitfinex-derivatives","ETHF0:USTF0",1625106217805,18.6203,2223.6,2220.0,15.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625106217905,18.6203,2223.6,2220.0,14.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625106218255,18.6203,2223.6,2220.4,1.84615475]
["bitfinex-derivatives","ETHF0:USTF0",1625106218355,18.6203,2223.6,2220.5,1.31868197]
["bitfinex-derivatives","ETHF0:USTF0",1625106218959,18.6203,2223.6,2220.4,1.31854813]
["bitfinex-derivatives","ETHF0:USTF0",1625106219611,18.6203,2223.6,2220.0,15.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625106219709,18.6203,2223.6,2220.0,14.5095]
["bitfinex-derivatives","ETHF0:USTF0",1625106220115,18.6203,2223.6,2220.3,1.31806932]
["bitfinex-derivatives","ETHF0:USTF0",1625106221935,6.65774303,2223.5,2220.3,1.31806932]
["bitfinex-derivatives","ETHF0:USTF0",1625106222037,1.1,2223.4,2220.3,1.31806932]
["bitfinex-derivatives","ETHF0:USTF0",1625106222135,1.1,2223.4,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106222136,1.1,2223.2,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106222536,2.30326703,2223.2,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106222638,1.33164779,2223.1,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106222740,1.1,2223.0,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106223037,1.1,2222.8,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106223688,1.1,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106223789,4.2429,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106224839,5.1373,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106227450,6.33588119,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106227745,5.1373,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106231956,5.1373,2222.6,2219.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625106232552,4.2429,2222.6,2219.9,4.7128]
["bitfinex-derivatives","ETHF0:USTF0",1625106234875,4.2429,2222.6,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106235876,39.8509,2220.4,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106235978,43.2241,2220.4,2219.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106237523,43.2241,2220.4,2219.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106237623,43.2241,2220.4,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106237724,43.2241,2220.4,2218.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106237922,1.1,2220.3,2216.9,1.31072548]
["bitfinex-derivatives","ETHF0:USTF0",1625106238225,1.1,2220.3,2217.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106238674,1.33401078,2220.2,2217.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106238776,1.1,2220.1,2217.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106238878,1.15,2219.8,2217.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106238986,1.1,2219.7,2217.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106239329,1.1,2219.7,2214.0,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625106239428,1.33427497,2219.6,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106239525,1.1,2219.5,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106239828,1.1797399,2219.4,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106239933,1.1,2219.3,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106240026,3.7468,2219.3,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106240127,39.0455,2215.9,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106240228,42.0662,2215.9,2214.3,14.9245]
["bitfinex-derivatives","ETHF0:USTF0",1625106240330,42.0662,2215.9,2212.6,1.3102785]
["bitfinex-derivatives","ETHF0:USTF0",1625106240827,42.0662,2215.9,2212.6,32.5460785]
["bitfinex-derivatives","ETHF0:USTF0",1625106241130,3.0207,2215.9,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106241630,43.7132,2215.3,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106241747,46.3393,2215.3,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106241829,2.6261,2215.3,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106242585,1.1,2217.1,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106242689,0.9139,2218.1,2212.6,31.2358]
["bitfinex-derivatives","ETHF0:USTF0",1625106242788,1.17684798,2218.4,2213.3,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1625106243137,1.17369152,2219.1,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106243237,1.17369152,2219.1,2214.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625106243436,1.17380262,2219.2,2214.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625106243789,6.29142367,2219.3,2214.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625106243790,1.1,2219.1,2214.2,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625106243889,1.1,2219.1,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106244294,3.5481,2219.3,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106244947,4.6481,2219.3,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106245250,3.5481,2219.3,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106245954,1.1,2219.2,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106248764,3.5481,2219.3,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106248867,1.1,2219.2,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106248966,1.47084042,2219.2,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106249168,0.37059851,2219.1,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106249266,1.1,2219.0,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106249566,1.1,2219.0,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106249770,0.37018853,2218.9,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106249869,1.1,2218.8,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106249969,3.9443,2218.8,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106250170,0.36998539,2218.7,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106250270,1.1,2218.6,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106251533,0.36937091,2218.5,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106251741,1.1,2218.4,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106251833,44.5068,2216.2,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106251941,47.1259,2216.2,2214.3,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625106252132,47.1259,2216.2,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106253955,48.2259,2216.2,2214.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106254999,48.2259,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106256217,45.6068,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106256315,44.5068,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106256615,47.3911,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106259376,2.8843,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106259475,1.1,2216.1,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106259926,32.0499,2215.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106260027,1.1,2215.8,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106260733,0.36257999,2215.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106260828,1.1,2215.6,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106261680,2.5273,2217.1,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106261785,1.14666759,2218.8,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106261882,1.1,2216.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106261983,0.36253217,2216.8,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106262083,1.1,2216.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106262182,0.36260022,2216.6,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106262281,1.1,2216.5,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106262382,30.4856,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106262484,33.0029,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106263683,2.5173,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106263784,1.1,2216.5,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106263888,1.1,2216.5,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106263984,0.36235872,2216.4,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106264086,1.1,2216.3,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106264184,3.5381,2217.9,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106264537,0.362495,2217.1,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106265138,1.1,2217.0,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106265339,1.46279786,2216.9,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106265540,1.1,2216.9,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106265839,15.2946,2217.2,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106266139,0.36332698,2217.1,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106266291,15.2946,2217.2,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106269537,1.1,2217.8,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106269633,0.36471804,2218.8,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106269836,14.42421804,2218.8,2214.2,3.0325]
["bitfinex-derivatives","ETHF0:USTF0",1625106269936,14.42421804,2218.8,2214.3,15.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625106270135,0.36476591,2218.7,2214.3,15.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625106271139,0.36476591,2218.7,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106271237,0.36476591,2218.7,2214.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625106272944,14.0595,2218.8,2214.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625106273793,15.1595,2218.8,2214.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625106278624,14.0595,2218.8,2214.8,4.2296]
["bitfinex-derivatives","ETHF0:USTF0",1625106281687,1.1,2218.7,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106281883,2.0115,2218.7,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106284550,1.1,2218.5,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106284649,3.8927,2218.5,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106284751,0.36687302,2218.4,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106284852,1.1,2218.3,2214.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106284959,1.1,2218.3,2214.3,15.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625106285051,1.1,2218.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106285150,1.1,2218.1,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106285450,1.1,2217.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106285551,5.2469,2217.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106287057,0.36618274,2217.8,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106287170,1.1,2217.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106287354,30.4884,2215.6,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106287457,1.1,2215.5,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106292429,1.1,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106292529,1.1,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106295798,40.4929,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106295885,1.1,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106298265,3.5385,2217.0,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106298469,1.1,2216.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106299777,3.8668,2216.9,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106302345,2.7668,2216.9,2214.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106302946,1.1,2217.1,2214.2,1.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106303046,1.1,2217.1,2214.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625106303499,1.1,2217.2,2214.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625106303696,4.732,2218.5,2214.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625106303800,1.1,2218.3,2214.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625106303999,15.9541,2218.3,2214.2,3.9997]
["bitfinex-derivatives","ETHF0:USTF0",1625106304454,15.9541,2218.3,2214.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106304552,15.9541,2218.3,2214.7,3.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625106305669,15.9541,2218.3,2214.7,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1625106307985,15.9541,2218.3,2214.8,0.1334256]
["bitfinex-derivatives","ETHF0:USTF0",1625106308589,15.9541,2218.3,2215.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106308687,15.9541,2218.3,2216.6,39.9647]
["bitfinex-derivatives","ETHF0:USTF0",1625106308788,14.8541,2218.3,2216.6,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625106309690,4.732,2218.5,2216.6,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625106310891,15.1993,2219.7,2216.6,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625106311092,1.1,2219.5,2216.6,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625106311192,15.1993,2219.7,2216.6,43.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625106312927,15.1993,2219.7,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106313030,15.1993,2219.7,2217.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1625106314282,5.832,2220.3,2217.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1625106314583,4.732,2220.3,2217.1,4.935]
["bitfinex-derivatives","ETHF0:USTF0",1625106314985,4.732,2220.3,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106315484,1.1,2220.2,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106316445,1.1,2220.2,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106316535,4.1607,2220.2,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106324308,1.33401722,2220.1,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106324406,1.1,2220.0,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106324507,1.9886,2220.0,2217.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106325157,1.9886,2220.0,2216.1,14.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625106325467,1.33425642,2219.9,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106325558,1.1,2219.8,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106325859,1.3343542,2219.7,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106325963,1.1,2219.6,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106326613,21.75284508,2219.5,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106326714,1.1,2219.4,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106327216,1.183776,2219.2,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106327322,1.1,2219.1,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106327683,1.33453204,2219.0,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106327784,1.1,2218.9,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106328436,1.33470229,2218.8,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106328540,1.1,2218.7,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106328638,3.8947,2218.7,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106328736,4.8082,2218.7,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106328992,1.18280094,2218.6,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106329088,1.1,2218.5,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106329642,1.1,2218.3,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106330389,1.1,2218.1,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106330490,4.5483,2218.1,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106330995,16.3023,2218.1,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106331096,1.33517347,2218.0,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106331191,1.1,2217.9,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106334849,4.5526,2217.9,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106336101,40.1515,2216.3,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106336200,43.2487,2216.3,2214.5,15.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106336502,43.2487,2216.3,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106337504,1.1,2216.2,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106338507,38.1884,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106338608,41.0031,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106338708,42.1031,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106338958,3.9147,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106339358,2.8147,2215.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106339711,1.1,2216.1,2215.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106340465,1.1,2216.1,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106340764,3.4792,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106341224,8.2112,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106343181,9.3112,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106346249,9.3112,2216.2,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106351668,47.5059,2216.2,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106353523,47.5059,2216.2,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106356536,47.5059,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106356537,9.3112,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106356659,5.832,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106357757,4.732,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106366480,3.3253,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106366583,0.0001,2216.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106366885,1.1,2218.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106366982,2.37326693,2219.2,2215.0,2.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625106367084,2.76128685,2219.1,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106367186,15.8524,2218.9,2215.5,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625106367685,15.8524,2218.9,2216.5,40.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625106367786,15.8524,2218.9,2216.5,43.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625106367899,27.6064,2218.9,2216.5,43.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625106369101,27.6064,2218.9,2216.5,40.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625106370206,27.6064,2218.9,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106370303,30.1194,2218.9,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106374716,1.33473213,2218.8,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106374814,1.1,2218.7,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106374912,2.0136,2218.7,2215.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106375214,2.0136,2218.7,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106375467,3.19869785,2218.7,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106375562,1.33480046,2218.6,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106375662,1.1,2218.5,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106376169,2.28401976,2218.5,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106376564,1.18389453,2218.4,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106376662,1.1,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106376866,5.832,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106380176,4.732,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106380275,8.0641,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106380877,9.1641,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106382785,8.0641,2218.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106384349,41.9065,2216.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106384453,45.0748,2216.3,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106385618,1.1,2216.2,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106389367,1.1803431,2217.0,2215.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106389470,1.1803431,2217.0,2215.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625106389566,40.5685,2216.3,2215.0,3.2952]
["bitfinex-derivatives","ETHF0:USTF0",1625106389673,40.5685,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106389789,43.8761,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106389969,44.9761,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106390918,49.7081,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106391669,9.1396,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106391781,5.832,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106392277,45.3981,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106392478,44.2981,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106392577,4.732,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106394531,34.6207,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106394635,38.029,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106396688,3.4083,2216.2,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106396790,4.732,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106396888,4.732,2216.3,2214.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625106397355,37.7655,2216.2,2214.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625106397552,4.732,2216.3,2214.2,3.0567]
["bitfinex-derivatives","ETHF0:USTF0",1625106402264,4.732,2216.3,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106402674,4.732,2216.3,2214.2,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1625106403167,4.732,2216.3,2214.3,0.13347322]
["bitfinex-derivatives","ETHF0:USTF0",1625106403468,4.732,2216.3,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106409881,20.1549,2217.2,2215.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625106410291,4.732,2217.2,2215.0,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625106412412,4.732,2217.2,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106414975,5.832,2217.2,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106415376,8.8598,2217.2,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106415928,3.0,2215.1,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106416682,0.0001,2215.6,2215.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106417029,0.0001,2215.6,2215.0,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106417233,0.0001,2215.6,2215.0,2.51399549]
["bitfinex-derivatives","ETHF0:USTF0",1625106417882,0.0001,2215.6,2215.1,1.32399516]
["bitfinex-derivatives","ETHF0:USTF0",1625106418184,0.0001,2215.6,2215.0,2.5140082]
["bitfinex-derivatives","ETHF0:USTF0",1625106419702,0.0001,2216.1,2215.0,2.5140082]
["bitfinex-derivatives","ETHF0:USTF0",1625106420011,0.0001,2216.1,2215.3,1.85348585]
["bitfinex-derivatives","ETHF0:USTF0",1625106420109,0.0001,2216.1,2215.4,1.32391847]
["bitfinex-derivatives","ETHF0:USTF0",1625106420209,0.0001,2216.1,2215.4,2.22841847]
["bitfinex-derivatives","ETHF0:USTF0",1625106421563,0.0001,2216.1,2215.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625106421964,0.0001,2216.1,2215.4,2.22830344]
["bitfinex-derivatives","ETHF0:USTF0",1625106422815,0.0001,2216.1,2215.4,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1625106423065,0.0001,2216.1,2215.4,2.22806746]
["bitfinex-derivatives","ETHF0:USTF0",1625106423768,0.0001,2216.1,2215.5,1.32352085]
["bitfinex-derivatives","ETHF0:USTF0",1625106425919,0.0001,2216.6,2215.5,1.32352085]
["bitfinex-derivatives","ETHF0:USTF0",1625106426119,0.0001,2216.6,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106426221,0.0001,2216.6,2216.0,4.3997]
["bitfinex-derivatives","ETHF0:USTF0",1625106427071,0.0001,2216.6,2216.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1625106429022,0.0001,2217.0,2216.0,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1625106429124,0.0001,2217.0,2216.9,38.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625106429230,0.0001,2217.0,2216.9,40.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625106430124,0.5919,2217.5,2216.9,40.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625106430226,3.0,2218.0,2216.9,40.8246]
["bitfinex-derivatives","ETHF0:USTF0",1625106431627,3.0,2218.0,2216.9,38.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625106433457,3.0,2218.0,2216.9,41.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625106434565,3.0,2218.0,2216.7,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1625106434663,3.0,2218.0,2216.6,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625106434773,3.0,2218.0,2216.0,3.47147204]
["bitfinex-derivatives","ETHF0:USTF0",1625106434965,3.0,2218.0,2216.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106435814,3.0,2218.0,2216.8,37.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625106436966,3.0,2218.0,2216.6,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625106437069,3.0,2218.0,2216.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106437070,6.2764,2218.0,2216.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106437616,6.2764,2218.0,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106437818,6.2764,2218.0,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106438922,11.0084,2218.0,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106439320,12.1084,2218.0,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106441077,11.0084,2218.0,2216.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106441375,11.0084,2218.0,2216.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1625106441575,11.0084,2218.0,2216.8,40.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625106441678,11.0084,2218.0,2216.8,42.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625106441879,6.2764,2218.0,2216.8,42.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625106441979,3.0,2218.0,2216.8,42.7293]
["bitfinex-derivatives","ETHF0:USTF0",1625106444077,3.0,2218.0,2216.8,40.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625106444180,3.0,2218.0,2216.0,3.57220733]
["bitfinex-derivatives","ETHF0:USTF0",1625106444277,6.3835,2218.0,2216.0,2.66090733]
["bitfinex-derivatives","ETHF0:USTF0",1625106444378,6.3835,2218.0,2216.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1625106445384,6.3835,2218.0,2216.8,38.9693]
["bitfinex-derivatives","ETHF0:USTF0",1625106445481,6.3835,2218.0,2216.1,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625106445585,6.3835,2218.0,2216.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1625106446933,6.3835,2218.0,2216.8,40.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625106447436,6.3835,2218.0,2216.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1625106457879,11.1155,2218.0,2216.0,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1625106464051,11.1155,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106464456,12.2155,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106464553,13.1166,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106464905,12.2155,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106466274,13.1307,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106467022,20.1527,2218.0,2216.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106467876,20.1527,2218.0,2214.7,1.32193418]
["bitfinex-derivatives","ETHF0:USTF0",1625106468276,20.1527,2218.0,2214.6,15.98343449]
["bitfinex-derivatives","ETHF0:USTF0",1625106468531,1.3347955,2217.9,2214.6,15.98343449]
["bitfinex-derivatives","ETHF0:USTF0",1625106468628,1.1,2217.8,2214.6,15.98343449]
["bitfinex-derivatives","ETHF0:USTF0",1625106468729,1.1,2217.8,2214.6,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625106469982,1.33486519,2217.7,2214.6,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625106470078,1.1,2217.6,2214.6,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625106473689,1.1,2217.6,2214.7,0.13344891]
["bitfinex-derivatives","ETHF0:USTF0",1625106473789,1.1,2217.6,2214.7,3.59464891]
["bitfinex-derivatives","ETHF0:USTF0",1625106473887,1.1,2217.6,2214.8,0.13344604]
["bitfinex-derivatives","ETHF0:USTF0",1625106473989,1.1,2217.6,2214.8,1.45515334]
["bitfinex-derivatives","ETHF0:USTF0",1625106474292,1.1,2217.6,2214.8,1.3217073]
["bitfinex-derivatives","ETHF0:USTF0",1625106474441,1.1,2217.6,2214.9,1.32167147]
["bitfinex-derivatives","ETHF0:USTF0",1625106475192,1.1,2217.9,2214.8,1.32170023]
["bitfinex-derivatives","ETHF0:USTF0",1625106475292,1.1,2217.6,2214.8,1.32170023]
["bitfinex-derivatives","ETHF0:USTF0",1625106475594,1.1,2217.6,2214.7,3.87213802]
["bitfinex-derivatives","ETHF0:USTF0",1625106475693,4.4299,2217.6,2214.7,3.87213802]
["bitfinex-derivatives","ETHF0:USTF0",1625106476595,4.4299,2217.6,2214.7,2.5502]
["bitfinex-derivatives","ETHF0:USTF0",1625106476916,4.4299,2217.6,2214.6,14.6614]
["bitfinex-derivatives","ETHF0:USTF0",1625106477527,1.33498948,2217.5,2214.4,1.32209123]
["bitfinex-derivatives","ETHF0:USTF0",1625106477630,2.5243752,2217.5,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106477725,1.1,2217.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106477928,11.17301106,2217.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106478030,12.50826383,2217.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106478128,35.5161,2214.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106478228,38.8319,2214.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106479635,3.3158,2214.7,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106479733,1.1,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106480889,40.4323,2214.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106480989,43.7509,2214.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106483396,40.4323,2214.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106483498,0.8973,2215.0,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106483598,1.1,2215.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106486020,1.1,2215.4,2214.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625106486306,1.1,2216.3,2214.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625106490385,4.732,2216.4,2214.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625106493694,4.732,2216.4,2214.2,4.58474282]
["bitfinex-derivatives","ETHF0:USTF0",1625106493993,4.732,2216.4,2214.2,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625106494294,5.832,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106497152,4.732,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106499712,8.1929,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106502931,4.732,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106505745,4.732,2216.4,2214.2,1.32003624]
["bitfinex-derivatives","ETHF0:USTF0",1625106507502,4.732,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106507853,4.732,2216.4,2214.2,1.32000532]
["bitfinex-derivatives","ETHF0:USTF0",1625106508156,4.732,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106508253,7.7479,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106511374,4.732,2216.4,2214.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106511480,4.732,2216.4,2214.2,1.31989004]
["bitfinex-derivatives","ETHF0:USTF0",1625106511574,4.732,2216.4,2214.2,1.4533582]
["bitfinex-derivatives","ETHF0:USTF0",1625106511726,4.732,2216.4,2214.2,1.31989004]
["bitfinex-derivatives","ETHF0:USTF0",1625106511935,4.732,2216.4,2214.3,1.3197682]
["bitfinex-derivatives","ETHF0:USTF0",1625106514004,4.732,2216.4,2214.4,1.31994657]
["bitfinex-derivatives","ETHF0:USTF0",1625106514604,4.732,2216.4,2214.3,1.31983347]
["bitfinex-derivatives","ETHF0:USTF0",1625106515760,4.732,2216.4,2214.4,1.32001612]
["bitfinex-derivatives","ETHF0:USTF0",1625106516258,4.732,2216.4,2214.3,1.32002178]
["bitfinex-derivatives","ETHF0:USTF0",1625106516462,4.732,2216.4,2214.4,0.13346726]
["bitfinex-derivatives","ETHF0:USTF0",1625106516611,4.732,2216.4,2214.3,1.32002178]
["bitfinex-derivatives","ETHF0:USTF0",1625106517212,4.732,2216.4,2214.4,0.13346695]
["bitfinex-derivatives","ETHF0:USTF0",1625106517768,4.732,2216.4,2214.4,1.45337194]
["bitfinex-derivatives","ETHF0:USTF0",1625106517969,4.732,2216.4,2214.4,1.31990499]
["bitfinex-derivatives","ETHF0:USTF0",1625106522375,4.732,2216.4,2214.5,1.32082813]
["bitfinex-derivatives","ETHF0:USTF0",1625106522827,4.732,2216.4,2214.2,2.83024995]
["bitfinex-derivatives","ETHF0:USTF0",1625106522828,4.732,2216.4,2214.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625106522926,8.2059,2216.4,2214.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625106523578,9.3059,2216.4,2214.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625106525248,8.2059,2216.4,2214.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625106526010,4.732,2216.4,2214.2,0.1901]
["bitfinex-derivatives","ETHF0:USTF0",1625106526611,4.732,2216.4,2215.6,40.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625106526720,4.732,2216.4,2215.6,44.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625106526925,14.1764,2216.8,2215.6,44.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625106527221,4.732,2217.9,2215.6,44.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625106527572,1.1,2217.8,2215.6,44.0143]
["bitfinex-derivatives","ETHF0:USTF0",1625106528677,1.1,2217.8,2215.6,3.7797]
["bitfinex-derivatives","ETHF0:USTF0",1625106528786,3.5973,2217.8,2214.6,1.32155402]
["bitfinex-derivatives","ETHF0:USTF0",1625106528888,3.5973,2217.8,2214.4,1.32181442]
["bitfinex-derivatives","ETHF0:USTF0",1625106528987,1.3348465,2217.7,2214.4,1.32181442]
["bitfinex-derivatives","ETHF0:USTF0",1625106529086,1.1,2217.6,2214.4,1.32181442]
["bitfinex-derivatives","ETHF0:USTF0",1625106529438,1.1,2217.6,2214.3,1.32190446]
["bitfinex-derivatives","ETHF0:USTF0",1625106532703,1.334926,2217.5,2214.3,1.32190446]
["bitfinex-derivatives","ETHF0:USTF0",1625106532805,1.1,2217.4,2214.3,1.32190446]
["bitfinex-derivatives","ETHF0:USTF0",1625106533962,1.1,2217.4,2214.2,2.40717148]
["bitfinex-derivatives","ETHF0:USTF0",1625106534061,5.832,2217.4,2214.2,1.51267148]
["bitfinex-derivatives","ETHF0:USTF0",1625106534414,5.832,2217.4,2214.3,1.32297754]
["bitfinex-derivatives","ETHF0:USTF0",1625106535873,5.832,2217.4,2214.4,1.32306193]
["bitfinex-derivatives","ETHF0:USTF0",1625106536178,5.832,2217.4,2215.6,40.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625106536274,5.832,2217.4,2215.6,43.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625106536672,5.832,2217.4,2215.6,2.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625106537230,5.832,2217.4,2216.4,33.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625106537325,5.832,2217.4,2216.4,37.1927]
["bitfinex-derivatives","ETHF0:USTF0",1625106538129,5.832,2217.4,2216.4,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625106538681,5.832,2217.4,2215.8,33.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625106538782,9.0199,2217.4,2215.8,33.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625106539180,9.0199,2217.4,2215.1,1.32298663]
["bitfinex-derivatives","ETHF0:USTF0",1625106539634,9.0199,2217.4,2215.0,2.2201368]
["bitfinex-derivatives","ETHF0:USTF0",1625106539733,9.0199,2217.4,2215.0,1.3234368]
["bitfinex-derivatives","ETHF0:USTF0",1625106539836,9.0199,2217.4,2215.7,34.2218]
["bitfinex-derivatives","ETHF0:USTF0",1625106539935,9.0199,2217.4,2215.1,1.32348984]
["bitfinex-derivatives","ETHF0:USTF0",1625106540441,9.0199,2217.4,2215.0,1.32389109]
["bitfinex-derivatives","ETHF0:USTF0",1625106540743,9.0199,2217.4,2214.8,1.32402245]
["bitfinex-derivatives","ETHF0:USTF0",1625106540839,9.0199,2217.4,2215.5,34.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625106545518,5.832,2217.4,2215.5,39.5212]
["bitfinex-derivatives","ETHF0:USTF0",1625106545616,4.732,2217.4,2215.6,1.32457402]
["bitfinex-derivatives","ETHF0:USTF0",1625106545815,4.732,2217.4,2215.7,0.13341446]
["bitfinex-derivatives","ETHF0:USTF0",1625106545930,1.1,2217.9,2215.7,0.13341446]
["bitfinex-derivatives","ETHF0:USTF0",1625106546113,1.1,2217.9,2216.0,1.32431117]
["bitfinex-derivatives","ETHF0:USTF0",1625106546214,3.0,2218.0,2216.0,3.73161117]
["bitfinex-derivatives","ETHF0:USTF0",1625106546764,3.0,2218.0,2216.1,1.32454203]
["bitfinex-derivatives","ETHF0:USTF0",1625106547366,3.0,2218.0,2216.2,1.32401963]
["bitfinex-derivatives","ETHF0:USTF0",1625106547764,3.0,2218.0,2216.1,1.32403188]
["bitfinex-derivatives","ETHF0:USTF0",1625106547964,3.0,2218.0,2216.1,2.21373188]
["bitfinex-derivatives","ETHF0:USTF0",1625106548175,3.0,2218.0,2216.2,1.32398609]
["bitfinex-derivatives","ETHF0:USTF0",1625106548817,3.0,2218.0,2216.3,1.32404794]
["bitfinex-derivatives","ETHF0:USTF0",1625106549066,3.0,2218.0,2216.2,1.3234554]
["bitfinex-derivatives","ETHF0:USTF0",1625106550366,3.0,2218.0,2216.3,1.32341504]
["bitfinex-derivatives","ETHF0:USTF0",1625106551122,3.0,2218.0,2216.2,1.32282452]
["bitfinex-derivatives","ETHF0:USTF0",1625106551473,3.0,2218.0,2216.3,1.32279229]
["bitfinex-derivatives","ETHF0:USTF0",1625106552172,3.0,2218.0,2216.2,1.32281091]
["bitfinex-derivatives","ETHF0:USTF0",1625106552475,3.0,2218.0,2216.3,1.32283589]
["bitfinex-derivatives","ETHF0:USTF0",1625106553236,3.0,2218.0,2216.2,1.32227184]
["bitfinex-derivatives","ETHF0:USTF0",1625106553687,3.0,2218.0,2216.5,1.32212053]
["bitfinex-derivatives","ETHF0:USTF0",1625106553787,3.0,2218.0,2216.5,4.77282053]
["bitfinex-derivatives","ETHF0:USTF0",1625106554085,3.0,2218.0,2216.5,3.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625106555441,3.0,2218.0,2217.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106555645,3.0,2218.0,2216.3,1.32147662]
["bitfinex-derivatives","ETHF0:USTF0",1625106555741,5.9106,2218.0,2216.3,1.32147662]
["bitfinex-derivatives","ETHF0:USTF0",1625106555850,5.9106,2218.0,2216.1,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1625106557906,5.9106,2218.0,2215.9,1.3216134]
["bitfinex-derivatives","ETHF0:USTF0",1625106558105,5.9106,2218.0,2215.5,35.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625106558862,5.9106,2218.0,2215.6,1.32142378]
["bitfinex-derivatives","ETHF0:USTF0",1625106559261,5.9106,2218.0,2215.5,37.16801404]
["bitfinex-derivatives","ETHF0:USTF0",1625106560164,5.9106,2218.0,2215.6,1.32116762]
["bitfinex-derivatives","ETHF0:USTF0",1625106560766,5.9106,2218.0,2215.7,1.32112225]
["bitfinex-derivatives","ETHF0:USTF0",1625106561270,5.9106,2218.0,2215.6,1.32099172]
["bitfinex-derivatives","ETHF0:USTF0",1625106561622,5.9106,2218.0,2215.7,1.3210106]
["bitfinex-derivatives","ETHF0:USTF0",1625106562088,5.9106,2218.0,2215.6,1.32084403]
["bitfinex-derivatives","ETHF0:USTF0",1625106563497,5.9106,2218.0,2215.5,37.16742478]
["bitfinex-derivatives","ETHF0:USTF0",1625106563846,5.9106,2218.0,2215.5,35.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625106564146,5.9106,2218.0,2215.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625106564250,5.9106,2218.0,2215.4,1.32072819]
["bitfinex-derivatives","ETHF0:USTF0",1625106564747,7.0106,2218.0,2215.4,1.32072819]
["bitfinex-derivatives","ETHF0:USTF0",1625106564960,7.0106,2218.0,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106564961,18.7646,2218.0,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106565700,19.6608,2218.0,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106566116,15.0749,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106568484,1.1,2217.8,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106569289,15.0749,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106569487,1.1,2217.8,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106570538,15.0749,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106570639,15.0749,2217.9,2215.1,3.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625106570989,15.0749,2217.9,2215.6,32.0171]
["bitfinex-derivatives","ETHF0:USTF0",1625106571087,15.0749,2217.9,2215.6,35.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625106571890,16.1749,2217.9,2215.6,35.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625106572338,16.1749,2217.9,2215.6,32.0171]
["bitfinex-derivatives","ETHF0:USTF0",1625106572441,16.1749,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106572539,19.5316,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106576398,19.5316,2217.9,2215.6,43.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625106577005,4.4567,2217.9,2215.6,43.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625106577104,4.4567,2217.9,2215.1,1.5139284]
["bitfinex-derivatives","ETHF0:USTF0",1625106577564,4.4567,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106578015,4.4567,2217.9,2215.1,1.51424483]
["bitfinex-derivatives","ETHF0:USTF0",1625106578571,1.1,2217.9,2215.1,1.51424483]
["bitfinex-derivatives","ETHF0:USTF0",1625106578772,1.1,2217.9,2215.2,1.32431044]
["bitfinex-derivatives","ETHF0:USTF0",1625106578870,1.1,2217.9,2215.2,4.41961044]
["bitfinex-derivatives","ETHF0:USTF0",1625106580474,1.1,2217.9,2215.2,3.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625106580574,1.1,2217.9,2215.5,30.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625106580678,1.1,2217.9,2215.5,31.4865]
["bitfinex-derivatives","ETHF0:USTF0",1625106581179,1.1,2217.9,2215.7,1.32451596]
["bitfinex-derivatives","ETHF0:USTF0",1625106581278,1.1,2217.9,2215.7,4.07721596]
["bitfinex-derivatives","ETHF0:USTF0",1625106581479,1.1,2217.9,2215.8,1.32441661]
["bitfinex-derivatives","ETHF0:USTF0",1625106582589,1.1,2217.9,2215.7,1.32437544]
["bitfinex-derivatives","ETHF0:USTF0",1625106582697,4.7212,2217.9,2215.7,1.32437544]
["bitfinex-derivatives","ETHF0:USTF0",1625106582994,4.7212,2217.9,2215.3,1.32457111]
["bitfinex-derivatives","ETHF0:USTF0",1625106583746,4.7212,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106583747,5.9175795,2217.9,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106583945,1.33471283,2217.8,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106584043,1.1,2217.7,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106584245,2.29586963,2217.7,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106584645,1.33482734,2217.6,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106584747,1.1,2217.5,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106584847,5.832,2217.5,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106590619,1.33482284,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106590719,5.59212284,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106590971,4.2573,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106591972,1.1,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106592325,1.1,2217.4,2215.2,1.32581442]
["bitfinex-derivatives","ETHF0:USTF0",1625106592423,1.1,2217.4,2215.2,4.36991442]
["bitfinex-derivatives","ETHF0:USTF0",1625106592623,1.1,2217.4,2215.6,43.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625106594530,1.1,2217.4,2215.6,44.37697965]
["bitfinex-derivatives","ETHF0:USTF0",1625106594931,1.1,2217.4,2215.7,1.32561231]
["bitfinex-derivatives","ETHF0:USTF0",1625106595328,1.1,2217.4,2215.7,3.72091231]
["bitfinex-derivatives","ETHF0:USTF0",1625106595830,1.1,2217.4,2215.8,1.32552929]
["bitfinex-derivatives","ETHF0:USTF0",1625106597446,1.1,2217.4,2215.6,2.65104413]
["bitfinex-derivatives","ETHF0:USTF0",1625106597447,1.1,2217.4,2215.6,1.32565497]
["bitfinex-derivatives","ETHF0:USTF0",1625106597545,3.6417,2217.4,2215.6,1.32565497]
["bitfinex-derivatives","ETHF0:USTF0",1625106597997,3.6417,2217.4,2215.4,1.32568038]
["bitfinex-derivatives","ETHF0:USTF0",1625106598452,3.6417,2217.4,2215.1,1.51598811]
["bitfinex-derivatives","ETHF0:USTF0",1625106598798,3.6417,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106601001,3.6417,2217.4,2215.1,1.51618926]
["bitfinex-derivatives","ETHF0:USTF0",1625106601251,3.6417,2217.4,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106602151,1.33490069,2217.3,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106602256,1.1,2217.2,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106602553,1.33495153,2217.1,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106602654,1.1,2217.0,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106602905,5.832,2217.0,2215.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625106604157,5.832,2217.0,2215.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106604759,1.33517587,2216.9,2215.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106604863,1.1,2216.8,2215.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106604969,1.1,2216.8,2214.3,1.85682602]
["bitfinex-derivatives","ETHF0:USTF0",1625106605172,5.34167638,2216.7,2214.3,1.85682602]
["bitfinex-derivatives","ETHF0:USTF0",1625106605261,6.67709548,2216.7,2214.3,1.85682602]
["bitfinex-derivatives","ETHF0:USTF0",1625106605364,1.1,2216.6,2212.6,10.6104344]
["bitfinex-derivatives","ETHF0:USTF0",1625106605462,37.2004,2214.5,2212.7,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625106605563,39.5,2214.5,2213.9,9.118e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625106605664,39.5,2214.5,2213.7,2.65301152]
["bitfinex-derivatives","ETHF0:USTF0",1625106606061,39.5,2214.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106607068,39.5,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106607318,40.6,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106609990,39.5,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106611141,1.1,2214.4,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106614853,2.2996,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106614951,1.1,2214.7,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106615254,35.0874,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106615356,38.5772,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106618155,39.6772,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106620658,4.5898,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106621263,32.3434,2213.9,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106622063,4.5898,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106627028,1.1,2214.3,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106627130,1.1,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106627233,1.1,2214.2,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106627938,14.0791,2214.6,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106628695,1.1,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106628795,3.3999,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106629003,4.3057,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106629152,3.3999,2214.5,2213.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106629358,3.3999,2214.5,2212.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106629455,3.3999,2214.5,2210.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106630458,1.1,2214.3,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106630759,1.1,2213.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106630855,3.7824,2213.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106631156,1.1,2213.7,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106631459,16.34,2213.6,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106631561,36.1969,2210.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106631663,38.5022,2210.9,2209.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106632665,38.5022,2210.9,2208.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106633064,38.5022,2210.9,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106633566,1.1,2210.8,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106636723,1.1,2210.2,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106637189,1.1,2210.2,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106637963,1.15,2209.7,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106637980,1.1,2209.6,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106638480,1.1,2209.6,2205.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106638779,1.1,2209.6,2205.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106638883,9.1,2209.6,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106638982,33.3585,2205.4,2204.4,13.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625106639084,36.8707,2205.4,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106639880,3.5122,2205.4,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106640082,3.0728,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106640410,43.4134,2206.2,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106640492,3.0728,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106641045,38.2974,2205.9,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106641244,3.7158,2208.2,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106641354,1.1,2208.1,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106641555,1.1,2208.1,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106641650,3.5679,2209.7,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106641750,0.9135,2209.7,2205.7,43.9951]
["bitfinex-derivatives","ETHF0:USTF0",1625106641854,0.9135,2209.7,2205.7,47.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625106642153,0.38537816,2209.6,2205.7,47.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625106642351,1.48537816,2209.6,2205.7,47.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625106642603,0.3838951,2209.5,2205.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625106643057,0.3838951,2209.5,2205.9,44.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625106643458,1.1,2209.6,2205.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625106643558,2.7192,2209.5,2205.7,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625106643663,2.7192,2209.5,2204.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106643930,44.8371,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106644122,47.7114,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106645025,2.8743,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106645528,31.0276,2206.5,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106645727,2.8743,2206.7,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106646626,1.1,2208.4,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106646727,1.1,2208.4,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106647078,1.1,2208.2,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106647878,16.8991,2208.5,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106648081,17.7911,2208.5,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106648180,1.1,2208.4,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106648380,1.48081994,2208.4,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106648481,0.38081994,2208.4,2204.3,4.57659267]
["bitfinex-derivatives","ETHF0:USTF0",1625106649194,0.38081994,2208.4,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106649296,1.1,2208.3,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106649495,1.1,2208.1,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106651507,36.3053,2206.6,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106651609,39.7094,2206.6,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106651708,3.4041,2206.6,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106652306,36.3036,2206.2,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106653108,2.7497,2207.1,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106653236,1.1,2208.6,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106653409,16.22923694,2208.4,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106653608,34.7642,2206.0,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106653709,37.7311,2206.0,2204.3,0.96499267]
["bitfinex-derivatives","ETHF0:USTF0",1625106654013,37.7311,2206.0,2204.3,9.267e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625106654115,37.7311,2206.0,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106654322,37.7311,2206.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106654625,38.8311,2206.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106655165,53.0482,2206.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106655692,17.184,2206.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106655863,14.2171,2206.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106656371,33.2758,2204.6,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106658331,2.6961,2205.5,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106658428,14.2171,2206.0,2202.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1625106658839,38.634,2205.1,2202.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1625106658932,42.139,2205.1,2202.8,3.389]
["bitfinex-derivatives","ETHF0:USTF0",1625106659482,42.139,2205.1,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106661940,43.0585,2205.1,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106662043,42.139,2205.1,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106662443,42.139,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106662643,1.1,2205.0,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106664712,43.0439,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106664811,39.5389,2205.1,2202.8,3.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625106665913,39.5389,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106666011,40.6389,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106667869,38.634,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106672032,14.2171,2206.0,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106674840,15.1263,2206.0,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106674941,14.2171,2206.0,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106675944,14.2171,2206.0,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106676044,14.2171,2206.0,2203.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625106676895,1.0,2207.8,2203.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625106676995,0.9024,2208.4,2203.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625106677095,44.7102,2206.9,2203.3,3.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625106680057,44.7102,2206.9,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106680464,45.6076,2206.9,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106680720,46.7076,2206.9,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106681020,0.38437663,2206.8,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106681118,1.1,2206.7,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106681368,15.2454,2206.7,2203.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106681671,1.1,2206.5,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106681770,2.015,2206.5,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106681968,0.38215662,2206.4,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682069,1.1,2206.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682168,5.03162641,2206.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682368,1.1,2206.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682568,1.1,2205.9,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682769,1.1,2205.7,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682871,3.6219,2205.7,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106682975,0.38269232,2205.6,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106683072,1.1,2205.5,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106685632,2.5219,2205.7,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106685633,1.1,2205.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106685735,1.995,2205.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106685985,16.43,2205.2,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106686085,1.1,2205.1,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106687158,2.4197,2207.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106687240,1.1,2205.6,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106687841,1.1,2205.4,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106688142,16.43,2205.3,2202.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106688242,1.1,2205.2,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106688342,37.5277,2202.7,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106688441,40.3435,2202.7,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106689445,41.4435,2202.7,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106690248,16.4,2202.6,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106690349,1.1,2202.5,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106690448,1.1,2202.5,2199.1,14.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625106690947,1.1,2202.5,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106691200,1.1,2202.3,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106691553,1.1,2202.1,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106691652,4.4002,2202.1,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106691951,3.3002,2202.1,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106692053,1.1,2202.6,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106692800,52.3659,2202.7,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106692901,52.3659,2202.7,2200.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625106693600,53.2818,2202.7,2200.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625106693722,52.3659,2202.7,2200.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625106694102,14.8382,2202.7,2200.0,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625106695205,45.9364,2202.7,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106695605,47.0364,2202.7,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106696107,32.1982,2202.7,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106696859,16.39,2202.6,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106696967,1.1,2202.5,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106697310,16.5,2202.4,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106697410,1.1,2202.3,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106697770,1.1,2202.1,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106697868,4.6962,2202.1,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698070,16.58,2202.0,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698171,1.1,2201.9,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698473,16.5,2201.8,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698575,1.1,2201.7,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698880,16.39,2201.6,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106698981,1.1,2201.5,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106699282,16.62,2201.4,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106699379,1.1,2201.3,2200.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106699781,16.38,2201.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106699782,1.1,2201.1,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106699884,4.4852,2201.1,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106700084,16.47,2201.0,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106700182,1.1,2200.9,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106700582,1.1,2200.7,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106701336,15.2336,2201.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106701433,15.2336,2201.8,2198.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625106701533,1.1,2201.7,2198.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625106701737,15.2336,2201.8,2198.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625106701938,4.732,2205.5,2198.1,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1625106702040,14.5079,2204.5,2198.1,4.2112]
["bitfinex-derivatives","ETHF0:USTF0",1625106702140,14.5079,2204.5,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106702238,15.5208,2203.2,2198.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1625106703941,34.4745,2202.8,2198.6,3.8353]
["bitfinex-derivatives","ETHF0:USTF0",1625106704043,34.4745,2202.8,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106705044,16.52,2202.7,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106705144,19.8804,2202.7,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106705242,3.3604,2202.7,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106708506,16.43,2202.6,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106709206,3.3604,2202.7,2198.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106709562,16.62,2202.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106709657,17.5202,2202.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106709756,0.9002,2202.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106709858,3.3604,2202.7,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106709957,1.1,2202.6,2198.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625106710061,16.62,2202.4,2198.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625106710257,3.3604,2202.7,2198.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625106710357,34.4745,2202.8,2198.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625106711308,35.5745,2202.8,2198.1,3.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625106712014,35.5745,2202.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106712416,16.56,2202.7,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106712517,1.1,2202.6,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106712614,1.997,2202.6,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106712717,15.5493,2202.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106712815,1.1,2202.4,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106713116,1.1,2202.2,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106713216,3.9536,2202.2,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106713478,1.1,2202.0,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106713775,16.52,2201.9,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106713876,1.1,2201.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106716691,16.59,2201.7,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106716787,1.1,2201.6,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106717139,16.48,2201.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106717345,1.1,2201.4,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106717647,16.43,2201.3,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106717746,1.1,2201.2,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106717845,4.759,2201.2,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718046,16.6,2201.1,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718148,1.1,2201.0,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718447,16.36,2200.9,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718549,1.1,2200.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718851,16.41,2200.7,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106718949,1.1,2200.6,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106719550,43.0656,2198.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106719649,46.5931,2198.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106720253,3.5275,2198.8,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106720801,33.0248,2198.4,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106721005,33.0248,2198.4,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106721905,33.0248,2198.4,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106722554,4.6275,2198.8,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106722753,1.1,2198.8,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106723111,14.3014,2200.2,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106723207,1.1,2200.1,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106723510,4.3051,2200.1,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106723910,3.2051,2200.1,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106724010,43.0071,2198.7,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106724110,46.7353,2198.7,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106725860,1.1,2198.6,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106726174,16.44,2198.5,2197.1,0.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625106726262,1.1,2198.4,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106726362,9.1,2198.4,2195.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106726462,1.1,2198.4,2192.5,16.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106726562,1.1,2197.9,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106726665,3.447,2197.9,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106726863,16.46,2197.8,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106726962,1.1,2197.7,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727161,1.1,2197.3,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727263,3.4738,2197.3,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727461,16.47,2197.2,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727564,1.1,2197.1,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727862,16.51,2197.0,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106727964,1.1,2196.9,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106728962,16.58,2196.8,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106729063,1.1,2196.7,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106729161,4.6351,2196.7,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106729363,16.5,2196.6,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106729464,1.1,2196.5,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106730713,16.43,2196.4,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106730916,17.53,2196.4,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106731318,1.1,2196.4,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106731419,16.58,2196.6,2192.5,15.2228]
["bitfinex-derivatives","ETHF0:USTF0",1625106731516,16.58,2196.6,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106731616,1.1,2196.7,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106731716,17.7007451,2200.3,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106731817,43.0071,2198.7,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106732015,0.36750964,2198.4,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106732229,43.0071,2198.7,2194.2,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625106732755,1.1,2198.5,2192.5,3.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625106732839,4.073,2198.5,2192.6,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625106732945,0.36607701,2198.4,2192.6,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625106733044,1.1,2198.3,2192.6,14.5303]
["bitfinex-derivatives","ETHF0:USTF0",1625106733242,1.1,2198.3,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106733339,1.1,2198.1,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106733641,16.75589641,2198.0,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106733742,1.1,2197.9,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106733841,1.46603342,2197.9,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106734099,1.15,2197.6,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106734196,1.1,2197.5,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106734396,17.77,2197.5,2194.3,0.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625106735750,17.77,2197.5,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106735852,8.36533636,2197.4,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106735953,1.15,2197.0,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106736054,9.1,2196.9,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106736254,34.2663,2194.0,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106736353,37.7933,2194.0,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106736957,16.44,2193.9,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106737159,16.44,2193.9,2191.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625106737255,1.1,2193.8,2191.4,0.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625106737607,16.62,2193.7,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106737709,17.72,2193.7,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106738056,1.1,2193.7,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106738309,16.47,2193.6,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106738705,1.1,2193.7,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106738807,34.2663,2194.0,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106742222,16.62,2193.9,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106742322,1.15,2193.5,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106742422,1.1,2193.4,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106742523,3.6956,2193.4,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106742722,20.3456,2193.4,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106743427,0.35592767,2193.3,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106743524,1.1,2193.2,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106743824,1.15,2192.9,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106744129,34.2663,2194.0,2188.7,15.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625106744225,34.2663,2194.0,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106744526,15.1046,2193.9,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106744625,18.2457,2193.9,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106744926,16.58,2193.8,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106745125,18.2457,2193.9,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106745431,16.47,2193.8,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106745729,1.1,2193.7,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746078,18.2457,2193.9,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746079,1.1,2193.2,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746185,3.4931,2193.2,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746380,16.67,2193.1,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746482,1.1,2193.0,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746781,17.63,2192.9,2189.5,4.065]
["bitfinex-derivatives","ETHF0:USTF0",1625106746878,17.63,2192.9,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106747149,1.1,2192.9,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106747749,2.3931,2193.2,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106747850,2.3931,2193.2,2189.5,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625106748346,17.53,2193.1,2189.5,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625106749749,17.53,2193.1,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106753818,16.43,2193.1,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106754118,1.1,2193.5,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106754217,1.1,2193.5,2189.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625106754821,1.1,2192.9,2189.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625106754921,3.8362,2192.9,2189.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625106755120,16.57,2192.8,2189.5,4.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625106755220,17.67,2192.8,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106756078,16.57,2192.8,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106756177,1.1,2192.7,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106756416,3.368,2193.7,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106757032,16.6,2193.6,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106757227,1.1,2193.5,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106757531,1.15,2193.2,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106757631,1.1,2193.1,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106757834,17.62,2193.1,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106758033,16.52,2193.1,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106758132,1.15,2193.2,2189.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106758233,1.15,2193.2,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106758585,2.563,2196.1,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106759088,15.1046,2193.9,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106760451,1.0,2190.0,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106760652,1.0,2195.1,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106760754,1.0,2195.9,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106761256,0.0001,2192.6,2189.5,4.38]
["bitfinex-derivatives","ETHF0:USTF0",1625106761555,0.0001,2192.6,2190.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106761658,0.0001,2192.6,2190.0,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625106762207,0.0001,2192.6,2190.6,43.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625106762315,0.0001,2193.0,2190.6,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625106762412,0.633,2193.7,2190.6,47.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625106763315,0.633,2193.7,2191.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106763414,0.633,2193.7,2191.1,4.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625106766021,0.633,2193.7,2191.1,48.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625106768670,0.0001,2193.7,2191.1,48.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625106769974,14.0865,2194.7,2191.1,48.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625106770072,0.0001,2194.1,2191.1,49.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106770275,13.7206,2194.7,2191.1,49.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106770374,15.324,2195.9,2191.1,49.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106771778,1.0,2196.0,2191.1,49.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106771876,0.462,2196.0,2191.1,49.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106771977,0.462,2196.0,2191.1,57.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106772379,15.1963,2197.4,2191.1,57.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625106772484,15.1963,2197.4,2191.2,29.2114]
["bitfinex-derivatives","ETHF0:USTF0",1625106772583,15.1963,2197.4,2191.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106773384,1.0,2197.5,2191.3,9.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106773638,1.0,2197.5,2191.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106773734,1.0,2197.5,2191.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106773840,0.0001,2196.7,2191.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106774336,0.0001,2196.7,2192.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106774436,0.0001,2196.7,2192.3,3.603]
["bitfinex-derivatives","ETHF0:USTF0",1625106774538,0.0001,2196.7,2192.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106775136,0.0001,2196.7,2192.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106775250,0.0001,2196.7,2192.9,4.9282]
["bitfinex-derivatives","ETHF0:USTF0",1625106780517,0.0001,2196.7,2193.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106781167,0.0001,2196.7,2193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106781268,0.0001,2196.7,2193.5,4.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625106782318,0.0001,2196.7,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106784276,0.0001,2196.7,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106790347,0.0001,2196.7,2193.6,15.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625106790550,0.0001,2196.7,2193.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106790854,0.0001,2196.7,2191.4,14.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625106791365,0.0001,2196.7,2191.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106793423,0.0001,2196.7,2191.9,4.0003]
["bitfinex-derivatives","ETHF0:USTF0",1625106793620,0.0001,2196.7,2192.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106794271,0.0001,2196.7,2192.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106794371,0.0001,2196.7,2192.5,4.3007]
["bitfinex-derivatives","ETHF0:USTF0",1625106799539,0.0001,2196.7,2192.5,5.4007]
["bitfinex-derivatives","ETHF0:USTF0",1625106804204,0.0001,2196.7,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625106804654,0.0001,2196.7,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106809781,0.0001,2196.7,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106811731,0.0001,2197.1,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106811834,0.636,2198.2,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106813588,2.0,2201.2,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106813688,1.0,2201.2,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106813838,14.8572,2200.7,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106814240,0.0001,2198.6,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106814340,0.5621,2199.3,2196.6,3.6378]
["bitfinex-derivatives","ETHF0:USTF0",1625106814438,0.5621,2199.3,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106814538,0.5621,2199.3,2197.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625106814645,0.0001,2199.3,2197.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625106814889,0.0001,2199.7,2197.1,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1625106815591,0.0001,2199.7,2197.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625106815998,0.0001,2199.7,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106816196,2.582,2199.7,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106817497,0.0001,2199.7,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106821310,0.0001,2199.7,2197.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625106824679,1.0,2200.8,2197.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625106824680,0.6381,2200.5,2197.1,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625106827703,0.6381,2200.5,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106833162,3.6685,2200.5,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106835531,1.1,2200.4,2197.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106836144,1.1,2200.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106836946,34.3292,2198.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106837098,38.1065,2198.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106837419,3.7773,2198.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106838019,36.8799,2197.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106838118,40.0258,2197.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106838818,3.1459,2197.4,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106839121,14.3967,2198.8,2196.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625106839224,14.3967,2198.8,2196.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625106839320,37.5451,2198.5,2196.6,3.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625106839622,37.5451,2198.5,2193.7,14.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625106840223,1.1,2198.4,2193.7,14.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625106840924,5.832,2198.4,2193.7,14.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625106841376,4.732,2198.4,2193.7,14.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625106842130,4.732,2198.4,2194.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106842228,4.732,2198.4,2194.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625106844741,5.6299,2198.4,2194.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625106844841,4.732,2198.4,2194.2,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1625106846702,4.732,2198.4,2195.0,44.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625106846803,4.732,2198.4,2195.0,47.8557]
["bitfinex-derivatives","ETHF0:USTF0",1625106849708,4.732,2198.4,2195.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106849802,4.732,2198.4,2195.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625106849905,14.3967,2198.8,2195.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625106856376,14.3967,2198.8,2195.5,5.45313951]
["bitfinex-derivatives","ETHF0:USTF0",1625106857076,14.3967,2198.8,2195.5,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1625106857328,14.3967,2198.8,2195.5,5.45332498]
["bitfinex-derivatives","ETHF0:USTF0",1625106857578,14.3967,2198.8,2195.6,0.13455177]
["bitfinex-derivatives","ETHF0:USTF0",1625106857676,14.3967,2198.8,2195.7,1.32299765]
["bitfinex-derivatives","ETHF0:USTF0",1625106857776,7.022,2199.4,2195.7,1.32299765]
["bitfinex-derivatives","ETHF0:USTF0",1625106857879,7.022,2199.4,2195.8,0.13453912]
["bitfinex-derivatives","ETHF0:USTF0",1625106857976,4.732,2199.9,2195.8,0.13453912]
["bitfinex-derivatives","ETHF0:USTF0",1625106858081,15.4069,2199.8,2195.9,1.32286449]
["bitfinex-derivatives","ETHF0:USTF0",1625106858177,15.4069,2199.8,2196.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106858278,15.4069,2199.8,2196.1,3.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625106858680,15.4069,2199.8,2196.2,0.13452631]
["bitfinex-derivatives","ETHF0:USTF0",1625106859281,15.4069,2199.8,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106859380,15.4069,2199.8,2196.7,4.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625106863653,15.4069,2199.8,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106864557,17.9995,2199.8,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106866058,31.8753,2198.4,2196.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106866159,34.6176,2198.4,2195.5,1.32471541]
["bitfinex-derivatives","ETHF0:USTF0",1625106866358,34.6176,2198.4,2195.6,0.13458769]
["bitfinex-derivatives","ETHF0:USTF0",1625106866558,34.6176,2198.4,2195.5,1.32471541]
["bitfinex-derivatives","ETHF0:USTF0",1625106866759,34.6176,2198.4,2195.2,1.32509016]
["bitfinex-derivatives","ETHF0:USTF0",1625106867164,34.6176,2198.4,2195.3,0.13459662]
["bitfinex-derivatives","ETHF0:USTF0",1625106867915,34.6176,2198.4,2195.2,0.13459873]
["bitfinex-derivatives","ETHF0:USTF0",1625106868868,34.6176,2198.4,2195.2,1.46028248]
["bitfinex-derivatives","ETHF0:USTF0",1625106869119,34.6176,2198.4,2195.3,0.13459947]
["bitfinex-derivatives","ETHF0:USTF0",1625106869218,34.6176,2198.4,2195.3,2.47159947]
["bitfinex-derivatives","ETHF0:USTF0",1625106869518,34.6176,2198.4,2195.4,0.13459778]
["bitfinex-derivatives","ETHF0:USTF0",1625106870873,39.3496,2198.4,2195.4,0.13459778]
["bitfinex-derivatives","ETHF0:USTF0",1625106872980,39.3496,2198.4,2195.3,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1625106874337,39.3496,2198.4,2195.1,15.6065]
["bitfinex-derivatives","ETHF0:USTF0",1625106874435,39.3496,2198.4,2195.0,1.32597508]
["bitfinex-derivatives","ETHF0:USTF0",1625106874837,1.1,2198.3,2194.3,1.3263119]
["bitfinex-derivatives","ETHF0:USTF0",1625106875242,1.1,2198.3,2193.9,1.32663434]
["bitfinex-derivatives","ETHF0:USTF0",1625106875339,1.1,2198.3,2194.0,0.13468443]
["bitfinex-derivatives","ETHF0:USTF0",1625106875450,1.1,2198.1,2194.0,0.13468443]
["bitfinex-derivatives","ETHF0:USTF0",1625106875538,1.1,2198.1,2193.9,1.32663434]
["bitfinex-derivatives","ETHF0:USTF0",1625106875638,1.1,2198.1,2193.8,1.32670855]
["bitfinex-derivatives","ETHF0:USTF0",1625106875988,1.1,2198.1,2193.5,1.32689846]
["bitfinex-derivatives","ETHF0:USTF0",1625106876140,1.1,2198.1,2193.6,0.13470078]
["bitfinex-derivatives","ETHF0:USTF0",1625106876790,1.1,2198.1,2193.6,1.4615555]
["bitfinex-derivatives","ETHF0:USTF0",1625106877191,1.1,2198.1,2193.4,1.32669424]
["bitfinex-derivatives","ETHF0:USTF0",1625106877493,1.1,2198.1,2193.2,1.32704508]
["bitfinex-derivatives","ETHF0:USTF0",1625106877992,1.15,2197.6,2193.2,1.32704508]
["bitfinex-derivatives","ETHF0:USTF0",1625106878092,1.1,2197.5,2193.1,14.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625106878190,1.1,2197.5,2192.9,1.32721627]
["bitfinex-derivatives","ETHF0:USTF0",1625106878393,1.1,2197.5,2192.9,1.627e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625106878492,5.832,2197.5,2193.0,0.13473867]
["bitfinex-derivatives","ETHF0:USTF0",1625106878594,8.0,2197.4,2193.0,0.13473867]
["bitfinex-derivatives","ETHF0:USTF0",1625106878693,1.1,2197.3,2192.8,1.32727074]
["bitfinex-derivatives","ETHF0:USTF0",1625106878912,1.15,2197.0,2192.8,1.32727074]
["bitfinex-derivatives","ETHF0:USTF0",1625106878996,1.1,2196.9,2191.8,2.65321625]
["bitfinex-derivatives","ETHF0:USTF0",1625106879394,1.1,2196.9,2191.7,2.65367287]
["bitfinex-derivatives","ETHF0:USTF0",1625106879692,29.5138,2196.8,2191.7,2.65367287]
["bitfinex-derivatives","ETHF0:USTF0",1625106879803,1.1,2196.7,2191.7,2.65367287]
["bitfinex-derivatives","ETHF0:USTF0",1625106879953,1.1,2196.7,2191.5,17.81372786]
["bitfinex-derivatives","ETHF0:USTF0",1625106879954,40.1993,2194.4,2191.5,17.81372786]
["bitfinex-derivatives","ETHF0:USTF0",1625106880044,43.3252,2194.4,2191.5,17.81372786]
["bitfinex-derivatives","ETHF0:USTF0",1625106880345,43.3252,2194.4,2191.5,15.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625106883511,3.1259,2194.4,2191.5,15.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625106883608,3.3589,2196.1,2191.5,15.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625106883711,1.1,2196.0,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106883808,1.9985,2196.3,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106883907,1.1,2196.3,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106884207,1.15,2196.4,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106884966,2.0671,2196.4,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106885367,0.9171,2196.4,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106886668,1.1,2196.7,2191.5,17.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625106886975,1.1,2196.7,2191.8,2.64634235]
["bitfinex-derivatives","ETHF0:USTF0",1625106887075,15.3789,2196.8,2191.8,2.64634235]
["bitfinex-derivatives","ETHF0:USTF0",1625106887175,15.3789,2196.8,2192.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106887279,15.3789,2196.8,2192.0,4.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625106887379,15.3789,2196.8,2192.0,7.43078552]
["bitfinex-derivatives","ETHF0:USTF0",1625106887880,15.3789,2196.8,2192.1,2.64593974]
["bitfinex-derivatives","ETHF0:USTF0",1625106888332,15.3789,2196.8,2193.6,37.1469]
["bitfinex-derivatives","ETHF0:USTF0",1625106888433,15.3789,2196.8,2193.6,40.744]
["bitfinex-derivatives","ETHF0:USTF0",1625106890586,1.1,2196.7,2193.6,40.744]
["bitfinex-derivatives","ETHF0:USTF0",1625106890983,15.3789,2196.8,2193.6,40.744]
["bitfinex-derivatives","ETHF0:USTF0",1625106892092,15.3789,2196.8,2193.6,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625106892194,15.3789,2196.8,2193.1,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1625106892294,17.8488,2196.8,2192.7,2.6450221]
["bitfinex-derivatives","ETHF0:USTF0",1625106892494,18.9488,2196.8,2192.7,2.6450221]
["bitfinex-derivatives","ETHF0:USTF0",1625106892598,18.9488,2196.8,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106893846,1.1,2196.6,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106894350,15.3671,2196.7,2192.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106894451,15.3671,2196.7,2192.6,4.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625106895314,15.3671,2196.7,2192.6,7.17302179]
["bitfinex-derivatives","ETHF0:USTF0",1625106896215,15.3671,2196.7,2193.7,35.7421]
["bitfinex-derivatives","ETHF0:USTF0",1625106896315,15.3789,2196.8,2193.7,38.119]
["bitfinex-derivatives","ETHF0:USTF0",1625106898973,15.3789,2196.8,2193.7,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625106899076,15.3789,2196.8,2193.1,6.34997956]
["bitfinex-derivatives","ETHF0:USTF0",1625106899174,18.2812,2196.8,2193.1,2.64327956]
["bitfinex-derivatives","ETHF0:USTF0",1625106899479,18.2812,2196.8,2193.0,14.7434]
["bitfinex-derivatives","ETHF0:USTF0",1625106899787,18.2812,2196.8,2193.8,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625106900498,15.3789,2196.8,2193.8,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625106901541,15.2453,2198.3,2193.8,37.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625106901744,15.2453,2198.3,2194.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106901842,15.2946,2198.2,2194.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625106902643,18.8464,2198.2,2194.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625106905699,15.2946,2198.2,2194.3,4.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625106907767,15.2946,2198.2,2194.3,6.9996253]
["bitfinex-derivatives","ETHF0:USTF0",1625106907868,15.2946,2198.2,2194.3,22.3762253]
["bitfinex-derivatives","ETHF0:USTF0",1625106909023,15.2946,2198.2,2194.3,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625106909622,15.2946,2198.2,2194.3,22.37624071]
["bitfinex-derivatives","ETHF0:USTF0",1625106910575,15.2946,2198.2,2194.3,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625106911628,15.2946,2198.2,2194.3,22.37792371]
["bitfinex-derivatives","ETHF0:USTF0",1625106911979,15.2946,2198.2,2194.4,2.64445152]
["bitfinex-derivatives","ETHF0:USTF0",1625106912177,15.2946,2198.2,2194.4,2.77903824]
["bitfinex-derivatives","ETHF0:USTF0",1625106912329,15.2946,2198.2,2194.3,19.7334]
["bitfinex-derivatives","ETHF0:USTF0",1625106912330,15.2946,2198.2,2194.5,2.64427851]
["bitfinex-derivatives","ETHF0:USTF0",1625106913130,15.2946,2198.2,2194.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106913229,15.2946,2198.2,2194.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625106916237,15.2453,2198.3,2194.9,3.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625106917194,15.2453,2198.3,2195.0,2.64595746]
["bitfinex-derivatives","ETHF0:USTF0",1625106917392,14.3552,2199.4,2195.0,2.64595746]
["bitfinex-derivatives","ETHF0:USTF0",1625106917493,15.4476,2199.3,2195.2,2.64699702]
["bitfinex-derivatives","ETHF0:USTF0",1625106918095,15.4476,2199.3,2195.0,3.44105538]
["bitfinex-derivatives","ETHF0:USTF0",1625106918096,15.4476,2199.3,2195.3,2.64683389]
["bitfinex-derivatives","ETHF0:USTF0",1625106918794,15.4476,2199.3,2195.0,4.35345538]
["bitfinex-derivatives","ETHF0:USTF0",1625106918795,15.4476,2199.3,2195.4,2.64659415]
["bitfinex-derivatives","ETHF0:USTF0",1625106918895,15.4476,2199.3,2195.4,5.79859415]
["bitfinex-derivatives","ETHF0:USTF0",1625106919093,15.4476,2199.3,2195.5,2.64660704]
["bitfinex-derivatives","ETHF0:USTF0",1625106919495,15.4476,2199.3,2195.7,2.64704172]
["bitfinex-derivatives","ETHF0:USTF0",1625106919594,15.4476,2199.3,2196.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106919695,15.4476,2199.3,2196.0,4.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625106923319,15.4476,2199.3,2196.1,2.6486881]
["bitfinex-derivatives","ETHF0:USTF0",1625106923404,4.732,2200.2,2196.1,2.6486881]
["bitfinex-derivatives","ETHF0:USTF0",1625106923505,15.1714,2200.1,2197.8,41.3299]
["bitfinex-derivatives","ETHF0:USTF0",1625106923603,15.1714,2200.1,2197.8,43.9258]
["bitfinex-derivatives","ETHF0:USTF0",1625106927227,15.1714,2200.1,2197.8,2.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625106927328,15.1714,2200.1,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106928583,15.1714,2200.1,2197.7,35.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625106928684,15.1714,2200.1,2197.7,38.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625106931846,15.1714,2200.1,2197.7,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625106931951,15.1714,2200.1,2196.6,2.25]
["bitfinex-derivatives","ETHF0:USTF0",1625106932044,17.8369,2200.1,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106933144,44.7376,2198.5,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106933252,47.6236,2198.5,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106936049,2.886,2198.5,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106936357,3.3299,2199.0,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106937562,1.1,2200.0,2196.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625106939129,15.1714,2200.1,2196.6,3.4409]
["bitfinex-derivatives","ETHF0:USTF0",1625106939581,15.1714,2200.1,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106939781,16.2714,2200.1,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106946237,15.1714,2200.1,2196.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106946435,15.1714,2200.1,2197.7,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1625106946539,15.1714,2200.1,2197.7,44.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625106951845,15.1714,2200.1,2197.7,3.134]
["bitfinex-derivatives","ETHF0:USTF0",1625106951949,15.1714,2200.1,2197.2,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1625106952047,17.5345,2200.1,2196.7,14.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625106952347,17.5345,2200.1,2196.8,0.13448369]
["bitfinex-derivatives","ETHF0:USTF0",1625106952549,17.5345,2200.1,2196.7,14.8959]
["bitfinex-derivatives","ETHF0:USTF0",1625106952748,17.5345,2200.1,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106952848,30.8964,2199.9,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106953202,17.5345,2200.1,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106953298,15.1714,2200.1,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106953801,15.1714,2200.1,2197.8,36.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625106953900,15.1714,2200.1,2197.8,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1625106956806,15.1714,2200.1,2197.9,0.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1625106956906,13.7344,2200.1,2197.9,0.13444762]
["bitfinex-derivatives","ETHF0:USTF0",1625106957559,13.7344,2200.1,2197.8,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1625106958058,1.0,2200.8,2197.8,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1625106958760,1.0,2200.8,2197.9,0.1344459]
["bitfinex-derivatives","ETHF0:USTF0",1625106960460,1.0,2200.8,2197.8,38.749]
["bitfinex-derivatives","ETHF0:USTF0",1625106960860,1.0,2200.8,2197.9,0.13444794]
["bitfinex-derivatives","ETHF0:USTF0",1625106964672,1.0,2200.8,2198.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106964768,1.0,2200.8,2198.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625106965520,1.0,2200.8,2198.5,0.13442103]
["bitfinex-derivatives","ETHF0:USTF0",1625106965872,1.0,2200.8,2198.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625106966934,1.0,2200.8,2198.5,0.13442011]
["bitfinex-derivatives","ETHF0:USTF0",1625106967137,1.0,2200.8,2198.4,3.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625106967336,1.0,2200.8,2198.5,0.13441202]
["bitfinex-derivatives","ETHF0:USTF0",1625106967538,0.7071,2200.8,2198.5,0.13441202]
["bitfinex-derivatives","ETHF0:USTF0",1625106967636,0.7071,2200.8,2199.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106967736,0.7071,2200.8,2199.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625106968038,0.3251,2200.8,2199.0,4.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625106970993,0.3251,2200.8,2199.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106971493,0.3251,2200.8,2199.1,0.13438686]
["bitfinex-derivatives","ETHF0:USTF0",1625106972808,0.3251,2200.8,2199.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106973014,0.7921,2201.6,2199.6,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1625106976666,0.7921,2201.6,2199.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106985901,0.7921,2201.6,2199.6,3.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625106991313,3.9222,2201.6,2199.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625106991817,3.9222,2201.6,2199.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1625106993120,0.7921,2201.6,2199.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1625107004210,0.7921,2201.9,2199.6,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1625107012578,0.7921,2201.9,2199.7,0.13436462]
["bitfinex-derivatives","ETHF0:USTF0",1625107019714,0.7921,2201.9,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107028963,0.7921,2201.9,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107029568,0.7921,2201.9,2201.0,3.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625107041274,0.7921,2201.9,2201.8,44.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625107042078,5.732,2202.3,2201.8,44.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625107042079,5.1631,2202.3,2201.8,44.9291]
["bitfinex-derivatives","ETHF0:USTF0",1625107046993,5.1631,2202.3,2201.1,5.65911114]
["bitfinex-derivatives","ETHF0:USTF0",1625107047092,5.1631,2202.3,2201.1,2.67061114]
["bitfinex-derivatives","ETHF0:USTF0",1625107048058,5.1631,2202.3,2201.0,2.67172293]
["bitfinex-derivatives","ETHF0:USTF0",1625107048260,5.1631,2202.3,2201.8,37.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625107050912,0.4311,2202.3,2201.8,37.3965]
["bitfinex-derivatives","ETHF0:USTF0",1625107056726,0.4311,2202.3,2201.8,39.26524092]
["bitfinex-derivatives","ETHF0:USTF0",1625107057476,11.3891,2203.1,2201.8,42.99884092]
["bitfinex-derivatives","ETHF0:USTF0",1625107058029,5.732,2203.4,2202.0,1.86893153]
["bitfinex-derivatives","ETHF0:USTF0",1625107058879,5.732,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107064800,4.859,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107065552,4.455,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107066017,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107066215,1.0,2204.2,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107066917,3.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107067018,3.20527,2203.8,2203.7,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625107070637,1.0,2203.8,2203.7,5.30427]
["bitfinex-derivatives","ETHF0:USTF0",1625107074694,1.0,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107074896,4.4546,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107074996,6.65987,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107076950,3.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107078511,1.0,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107078615,1.0,2203.8,2203.7,5.14437]
["bitfinex-derivatives","ETHF0:USTF0",1625107080972,1.0,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107082274,4.0396,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107083429,1.0,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107086336,1.0,2203.8,2203.7,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625107087087,0.0001,2203.8,2203.7,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625107088341,1.0,2204.2,2203.7,4.52377]
["bitfinex-derivatives","ETHF0:USTF0",1625107089090,1.0,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107102191,1.0,2204.2,2204.1,3.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625107102592,1.0,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107103747,1.0,2204.6,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107105199,1.0,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107106954,1.0,2204.6,2204.5,5.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625107107055,0.8239,2204.6,2204.5,5.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625107108452,1.0,2204.9,2204.5,5.80727]
["bitfinex-derivatives","ETHF0:USTF0",1625107109207,1.0,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107111011,0.0001,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107118095,3.6383,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107119548,0.0001,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107122004,3.2822,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107122210,3.2822,2204.9,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107122655,3.2822,2204.9,2203.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107122758,1.0,2204.8,2203.1,0.1341364]
["bitfinex-derivatives","ETHF0:USTF0",1625107122971,1.0,2204.8,2202.6,0.13414415]
["bitfinex-derivatives","ETHF0:USTF0",1625107123182,1.0,2204.8,2202.5,0.1341436]
["bitfinex-derivatives","ETHF0:USTF0",1625107123283,2.20527,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107123385,4.68517,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107123732,4.68517,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107124989,2.20527,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107125289,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107126496,2.20527,2204.0,2203.9,5.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625107131408,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107131509,2.20527,2204.0,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107131610,2.20527,2204.0,2202.5,4.6964885]
["bitfinex-derivatives","ETHF0:USTF0",1625107131710,2.20527,2204.0,2202.7,0.1341546]
["bitfinex-derivatives","ETHF0:USTF0",1625107131809,3.20527,2204.0,2202.7,0.1341546]
["bitfinex-derivatives","ETHF0:USTF0",1625107131910,2.20527,2204.0,2202.7,0.1341546]
["bitfinex-derivatives","ETHF0:USTF0",1625107132008,2.20527,2204.0,2202.6,0.13415811]
["bitfinex-derivatives","ETHF0:USTF0",1625107132313,4.72717,2204.0,2202.6,0.13415811]
["bitfinex-derivatives","ETHF0:USTF0",1625107132815,4.72717,2204.0,2202.3,0.13417921]
["bitfinex-derivatives","ETHF0:USTF0",1625107132914,1.0,2203.9,2202.3,0.13417921]
["bitfinex-derivatives","ETHF0:USTF0",1625107133263,1.0,2203.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107133364,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107133464,2.20527,2202.6,2202.5,2.33945003]
["bitfinex-derivatives","ETHF0:USTF0",1625107133664,1.13182895,2202.6,2202.5,2.33945003]
["bitfinex-derivatives","ETHF0:USTF0",1625107133765,4.732,2204.4,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107134668,1.0,2204.3,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107135371,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107138896,2.20527,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107139394,2.20527,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107142504,2.20527,2203.2,2203.0,0.63347]
["bitfinex-derivatives","ETHF0:USTF0",1625107142955,2.20527,2203.2,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107143404,2.20527,2202.8,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107143508,4.88657,2202.8,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107146464,2.20527,2202.8,2202.7,1.07344105]
["bitfinex-derivatives","ETHF0:USTF0",1625107146662,2.20527,2202.8,2202.7,4.105e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625107146862,5.79617,2202.8,2202.4,1.32822786]
["bitfinex-derivatives","ETHF0:USTF0",1625107147166,5.79617,2202.8,2202.1,1.32840762]
["bitfinex-derivatives","ETHF0:USTF0",1625107147471,4.41054,2202.2,2202.1,1.32840762]
["bitfinex-derivatives","ETHF0:USTF0",1625107147783,7.56604,2202.2,2202.1,1.32840762]
["bitfinex-derivatives","ETHF0:USTF0",1625107148077,7.56604,2202.2,2202.0,1.85977067]
["bitfinex-derivatives","ETHF0:USTF0",1625107148173,3.1555,2202.2,2202.0,1.85977067]
["bitfinex-derivatives","ETHF0:USTF0",1625107148425,3.1555,2202.2,2202.1,1.86042177]
["bitfinex-derivatives","ETHF0:USTF0",1625107148725,3.1555,2202.2,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107148726,2.08172934,2202.2,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107148826,4.6729,2203.5,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107148924,3.6729,2203.5,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107149335,4.732,2203.6,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107149437,2.20527,2202.2,2202.1,1.32888581]
["bitfinex-derivatives","ETHF0:USTF0",1625107149736,2.20527,2202.2,2202.0,4.06571013]
["bitfinex-derivatives","ETHF0:USTF0",1625107150389,2.20527,2202.2,2202.1,1.86110333]
["bitfinex-derivatives","ETHF0:USTF0",1625107152045,2.20527,2202.2,2201.8,3.45633476]
["bitfinex-derivatives","ETHF0:USTF0",1625107152547,2.20527,2202.2,2202.0,1.32967623]
["bitfinex-derivatives","ETHF0:USTF0",1625107152962,2.20527,2202.2,2201.8,1.32974157]
["bitfinex-derivatives","ETHF0:USTF0",1625107153412,2.20527,2201.9,2201.8,1.32974157]
["bitfinex-derivatives","ETHF0:USTF0",1625107153611,2.20527,2201.9,2201.7,1.32982204]
["bitfinex-derivatives","ETHF0:USTF0",1625107153860,2.20527,2201.9,2201.6,1.86175086]
["bitfinex-derivatives","ETHF0:USTF0",1625107153861,2.20527,2201.9,2201.8,1.3300804]
["bitfinex-derivatives","ETHF0:USTF0",1625107154163,2.20527,2201.9,2201.7,1.32963281]
["bitfinex-derivatives","ETHF0:USTF0",1625107155413,2.20527,2201.8,2201.7,1.32963281]
["bitfinex-derivatives","ETHF0:USTF0",1625107155916,2.20527,2201.8,2201.5,1.32929406]
["bitfinex-derivatives","ETHF0:USTF0",1625107156664,2.20527,2201.8,2201.6,1.32929365]
["bitfinex-derivatives","ETHF0:USTF0",1625107156918,2.20527,2201.8,2201.5,1.32927555]
["bitfinex-derivatives","ETHF0:USTF0",1625107157266,2.20527,2201.8,2201.6,1.32925959]
["bitfinex-derivatives","ETHF0:USTF0",1625107157366,1.0,2202.7,2201.6,3.65735959]
["bitfinex-derivatives","ETHF0:USTF0",1625107157470,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107157566,2.20527,2202.4,2202.2,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625107159468,4.41054,2202.4,2202.2,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625107161286,1.0,2203.5,2202.2,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625107161376,39.6218,2204.0,2202.2,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625107161475,2.20527,2202.5,2202.2,5.29447]
["bitfinex-derivatives","ETHF0:USTF0",1625107163190,2.20527,2202.5,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107163490,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107163796,2.20527,2202.3,2202.0,3.53380838]
["bitfinex-derivatives","ETHF0:USTF0",1625107163797,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107164705,2.20527,2202.3,2201.8,1.32842437]
["bitfinex-derivatives","ETHF0:USTF0",1625107165107,2.20527,2202.3,2201.7,1.32826729]
["bitfinex-derivatives","ETHF0:USTF0",1625107165469,4.41054,2201.8,2201.7,1.32826729]
["bitfinex-derivatives","ETHF0:USTF0",1625107165557,8.01654,2201.8,2201.7,1.32826729]
["bitfinex-derivatives","ETHF0:USTF0",1625107165658,6.94263358,2201.8,2201.7,1.32826729]
["bitfinex-derivatives","ETHF0:USTF0",1625107166111,6.94263358,2201.8,2201.6,1.32820801]
["bitfinex-derivatives","ETHF0:USTF0",1625107166357,4.73736358,2201.8,2201.6,1.32820801]
["bitfinex-derivatives","ETHF0:USTF0",1625107166461,4.73736358,2201.8,2201.7,1.32820251]
["bitfinex-derivatives","ETHF0:USTF0",1625107166960,1.13136358,2201.8,2201.7,1.32820251]
["bitfinex-derivatives","ETHF0:USTF0",1625107167063,1.13136358,2201.8,2201.6,1.32796306]
["bitfinex-derivatives","ETHF0:USTF0",1625107167562,2.20527,2201.7,2201.6,1.32796306]
["bitfinex-derivatives","ETHF0:USTF0",1625107168813,5.44167,2201.7,2201.6,1.32796306]
["bitfinex-derivatives","ETHF0:USTF0",1625107169065,5.44167,2201.7,2201.5,3.53319635]
["bitfinex-derivatives","ETHF0:USTF0",1625107169364,5.44167,2201.7,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107178858,2.20527,2201.7,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107182364,4.86967,2201.7,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107186381,4.86967,2201.7,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107187584,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107190654,1.13106354,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107191607,4.84756354,2201.4,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107193670,2.20527,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107197633,2.20527,2201.1,2201.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625107198385,2.20527,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107200299,2.20527,2201.1,2201.0,44.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625107201963,2.20527,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107206824,5.24377,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107224148,2.20527,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107224250,2.20527,2201.1,2201.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625107225599,1.13106354,2201.4,2201.0,3.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625107225813,2.20527,2201.7,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107227610,2.20527,2201.7,2201.3,5.74091114]
["bitfinex-derivatives","ETHF0:USTF0",1625107227817,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107228366,2.20527,2201.7,2201.6,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1625107229981,15.4173,2203.5,2201.6,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1625107230279,1.0,2203.5,2201.6,5.60877]
["bitfinex-derivatives","ETHF0:USTF0",1625107230379,1.0,2203.5,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107230833,1.0,2203.5,2201.6,3.53623206]
["bitfinex-derivatives","ETHF0:USTF0",1625107231082,1.0,2203.5,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107231631,56.9491,2204.2,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107231730,1.0,2204.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107231831,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107232386,4.79397,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107232493,4.79397,2202.1,2201.4,1.33107107]
["bitfinex-derivatives","ETHF0:USTF0",1625107232635,4.79397,2202.1,2201.5,1.33179574]
["bitfinex-derivatives","ETHF0:USTF0",1625107233085,4.79397,2202.1,2201.1,1.33203009]
["bitfinex-derivatives","ETHF0:USTF0",1625107233486,4.79397,2202.1,2201.0,1.33222414]
["bitfinex-derivatives","ETHF0:USTF0",1625107233836,4.41054,2201.1,2201.0,1.33222414]
["bitfinex-derivatives","ETHF0:USTF0",1625107234389,4.41054,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107254360,7.21524,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107264346,8.13654,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107264445,7.21524,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107271230,8.13004,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107271330,7.21524,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107272332,8.11284,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107273483,7.21524,2201.1,2201.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625107274447,7.21524,2201.1,2200.3,1.16269485]
["bitfinex-derivatives","ETHF0:USTF0",1625107274554,8.13554,2201.1,2200.3,0.33809485]
["bitfinex-derivatives","ETHF0:USTF0",1625107274651,8.13554,2201.1,2200.2,7.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625107274745,8.13554,2201.1,2199.9,3.02054046]
["bitfinex-derivatives","ETHF0:USTF0",1625107274850,8.13554,2201.1,2199.9,1.81044046]
["bitfinex-derivatives","ETHF0:USTF0",1625107274948,8.13554,2201.1,2199.8,1.33602008]
["bitfinex-derivatives","ETHF0:USTF0",1625107275197,8.13554,2201.1,2199.7,1.87042811]
["bitfinex-derivatives","ETHF0:USTF0",1625107275298,33.345,2199.8,2199.3,3.47365221]
["bitfinex-derivatives","ETHF0:USTF0",1625107275397,36.7036,2199.8,2199.3,3.47365221]
["bitfinex-derivatives","ETHF0:USTF0",1625107275609,36.7036,2199.8,2199.1,4.27526426]
["bitfinex-derivatives","ETHF0:USTF0",1625107275905,36.7036,2199.8,2198.9,2.67304358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276154,4.41054,2199.0,2198.9,2.67304358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276254,8.05654,2199.0,2198.9,2.04564358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276404,8.05654,2199.0,2198.9,1.96514358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276504,8.05654,2199.0,2198.9,0.42484358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276607,8.05654,2199.0,2198.9,0.17784358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276707,8.05654,2199.0,2198.9,0.03504358]
["bitfinex-derivatives","ETHF0:USTF0",1625107276808,8.05654,2199.0,2197.5,4.27849396]
["bitfinex-derivatives","ETHF0:USTF0",1625107277312,8.95304,2199.0,2197.5,4.27849396]
["bitfinex-derivatives","ETHF0:USTF0",1625107277607,8.95304,2199.0,2197.5,3.83299396]
["bitfinex-derivatives","ETHF0:USTF0",1625107277808,8.95304,2199.0,2197.5,2.72239396]
["bitfinex-derivatives","ETHF0:USTF0",1625107278012,8.95304,2199.0,2197.0,4.27312814]
["bitfinex-derivatives","ETHF0:USTF0",1625107278209,4.41054,2197.1,2197.0,4.27312814]
["bitfinex-derivatives","ETHF0:USTF0",1625107278412,8.16154,2197.1,2195.6,6.67949522]
["bitfinex-derivatives","ETHF0:USTF0",1625107278613,32.0783,2195.8,2195.7,0.13457331]
["bitfinex-derivatives","ETHF0:USTF0",1625107278710,34.7986,2195.8,2195.7,0.13457331]
["bitfinex-derivatives","ETHF0:USTF0",1625107278810,34.7986,2195.8,2195.6,6.67949522]
["bitfinex-derivatives","ETHF0:USTF0",1625107278911,34.7986,2195.8,2195.4,3.54060299]
["bitfinex-derivatives","ETHF0:USTF0",1625107279009,34.7986,2195.8,2195.7,0.13460046]
["bitfinex-derivatives","ETHF0:USTF0",1625107279229,34.7986,2195.8,2195.3,6.68001444]
["bitfinex-derivatives","ETHF0:USTF0",1625107279311,33.7217452,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107279812,2.7203,2195.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107279912,8.16154,2197.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107280011,4.41054,2197.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107280215,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107280313,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107280426,1.1,2197.5,2195.2,2.33989083]
["bitfinex-derivatives","ETHF0:USTF0",1625107280511,1.1,2197.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107281013,3.7143,2197.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107282167,2.0153,2197.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107282265,2.20527,2195.4,2195.2,4.84837]
["bitfinex-derivatives","ETHF0:USTF0",1625107282564,2.20527,2195.4,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107282683,2.20527,2195.6,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107282768,1.1,2197.7,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107282967,0.8965,2199.0,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107283067,14.3121,2198.5,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107283167,18.0091,2198.5,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107283264,1.0,2198.4,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107283914,4.3797,2198.4,2195.2,2.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625107284017,4.3797,2198.4,2194.9,16.488]
["bitfinex-derivatives","ETHF0:USTF0",1625107284215,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107284316,43.44087,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107284816,43.44087,2195.8,2193.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107284931,43.44087,2195.8,2193.4,6.63261532]
["bitfinex-derivatives","ETHF0:USTF0",1625107285118,43.44087,2195.8,2193.5,0.13461657]
["bitfinex-derivatives","ETHF0:USTF0",1625107285321,43.44087,2195.8,2193.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625107286018,43.44087,2195.8,2192.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625107286220,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107286520,4.90137,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107288284,47.70344,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107289594,7.10664,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107290143,4.41054,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107290247,4.41054,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107290348,4.41054,2195.2,2195.1,5.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625107291043,4.41054,2195.2,2195.1,3.2986]
["bitfinex-derivatives","ETHF0:USTF0",1625107291145,49.47504,2195.2,2192.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625107291246,52.60274,2195.2,2192.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625107291994,52.60274,2195.2,2192.7,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625107292295,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107292695,7e-05,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107292794,3.1277,2195.2,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107292895,31.6068,2195.0,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107292997,2.5026,2195.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107293595,43.1898,2195.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107294245,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107296252,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107296553,2.20527,2195.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107296656,2.20527,2195.4,2192.7,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625107297004,2.20527,2195.4,2192.7,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625107298310,2.20527,2195.4,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107298411,2.20527,2195.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107298518,5.35777,2195.4,2192.7,14.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625107298971,5.35777,2195.4,2192.7,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625107299069,2.20527,2195.4,2192.7,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625107299168,14.937,2197.1,2192.7,19.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625107299269,14.937,2197.1,2192.7,21.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625107299569,1.0,2197.0,2192.7,21.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625107299921,1.0,2197.0,2193.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625107300021,14.937,2197.1,2193.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1625107300221,40.8009,2195.8,2193.2,3.5114]
["bitfinex-derivatives","ETHF0:USTF0",1625107300319,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107300418,4.85617,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107301321,2.6509,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107301421,3.0966,2195.8,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107301822,15.855,2197.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107302323,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107302823,2.20527,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107303704,2.20527,2196.0,2193.6,29.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625107303805,2.20527,2196.0,2193.6,15.0707]
["bitfinex-derivatives","ETHF0:USTF0",1625107304006,2.20527,2196.0,2193.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1625107304313,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107305818,0.8965,2199.0,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107305918,14.937,2197.1,2195.1,5.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625107306121,1.0,2198.2,2195.1,5.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625107306223,1.1,2198.1,2195.1,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1625107306320,2.20527,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107306523,2.20527,2196.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107306625,5.38517,2196.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107307270,5.38517,2196.7,2193.8,15.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625107307372,5.38517,2196.7,2193.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1625107307576,1.0,2196.6,2193.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1625107308324,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107308428,5.39237,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107309938,5.39237,2194.9,2193.2,5.882]
["bitfinex-derivatives","ETHF0:USTF0",1625107310037,5.39237,2194.9,2193.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625107310337,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107311742,3.3275,2195.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107312392,2.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107313295,5.70077,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107313397,5.70077,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107314202,3.4955,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107314400,3.4955,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107314799,2.20527,2195.4,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107315850,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107318210,2.20527,2195.5,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107318312,1.0,2196.7,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107318418,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107320475,4.41054,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107320724,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107321931,0.9161,2197.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107322034,3.676,2197.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107322139,15.43,2198.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107322440,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107324002,1.0,2198.2,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107324100,15.43,2198.3,2196.4,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625107324402,1.9965,2199.0,2196.4,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625107324512,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107325965,5.42847,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107326517,7.63374,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107327319,7.63374,2197.6,2195.1,14.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625107328540,7.63374,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107333640,7.63374,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107335308,3.2232,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107335408,0.9048,2199.2,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107335509,5.832,2199.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107335711,4.732,2199.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107336515,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107338521,4.41054,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107341426,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107341978,4.732,2199.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107342588,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107343292,1.0,2200.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107343394,7.022,2200.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107344600,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107346262,2.7964,2199.6,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107346361,3.10770753,2203.5,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107346466,15.3729,2201.0,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107346562,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107348637,2.20527,2199.8,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107351205,2.20527,2199.8,2197.5,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1625107351309,2.20527,2199.8,2196.7,16.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625107351406,2.20527,2199.8,2196.7,15.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625107351611,2.20527,2199.8,2197.0,0.13446323]
["bitfinex-derivatives","ETHF0:USTF0",1625107351711,2.20527,2199.8,2196.8,0.13446642]
["bitfinex-derivatives","ETHF0:USTF0",1625107352265,2.20527,2199.8,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625107352362,2.20527,2199.8,2197.2,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1625107352668,2.20527,2199.8,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107353870,1.0,2201.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107353972,3.1229398,2203.3,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107354068,22.3851,2202.4,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107354169,1.1,2202.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107354271,1.0,2201.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107354371,0.9092,2201.2,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107354673,2.20527,2199.9,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107354777,2.20527,2199.9,2196.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625107354778,5.23357,2199.9,2198.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107354874,5.23357,2199.9,2196.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625107354875,38.8526,2199.2,2196.7,14.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625107354972,41.2144,2199.2,2196.7,14.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625107355079,42.2144,2199.2,2196.7,14.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625107355172,41.2144,2199.2,2196.7,14.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625107355474,41.2144,2199.2,2197.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625107356632,41.2144,2199.2,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107356730,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107356835,4.94747,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107358737,7.15274,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107369531,4.94747,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107369628,1.0,2199.4,2198.4,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1625107369730,4.732,2199.7,2198.4,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1625107370029,1.0,2200.3,2198.4,5.84427]
["bitfinex-derivatives","ETHF0:USTF0",1625107370130,14.6095,2200.4,2198.6,43.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625107370331,5.6412,2201.2,2198.6,44.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625107370429,4.732,2201.2,2198.6,44.9181]
["bitfinex-derivatives","ETHF0:USTF0",1625107370732,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107381777,1.0,2201.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107381877,4.732,2201.2,2200.0,5.95627]
["bitfinex-derivatives","ETHF0:USTF0",1625107382778,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107399153,12.6456,2202.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107399250,1.0,2202.5,2200.7,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1625107399350,1.0,2202.7,2200.7,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1625107399752,7.9236,2202.4,2200.7,4.60057]
["bitfinex-derivatives","ETHF0:USTF0",1625107399855,7.9236,2202.4,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107400152,7.022,2202.4,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107401003,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107401506,4.78177,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107405373,4.78177,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107407028,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107409353,2.20527,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107409447,2.20527,2201.2,2200.7,5.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625107410500,2.20527,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107411053,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107412307,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107413057,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107413908,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107414009,5.54807,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107415117,7.75334,2201.5,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107416678,7.75334,2201.5,2199.2,1.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625107416776,1.0,2201.4,2199.1,14.922]
["bitfinex-derivatives","ETHF0:USTF0",1625107416876,1.0,2201.4,2199.2,0.13438093]
["bitfinex-derivatives","ETHF0:USTF0",1625107417126,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107417228,4.75047,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107427312,4.75047,2200.9,2200.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107430492,4.75047,2200.9,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107430592,5.75047,2200.9,2199.0,3.66549123]
["bitfinex-derivatives","ETHF0:USTF0",1625107430692,5.75047,2200.9,2199.0,2.66549123]
["bitfinex-derivatives","ETHF0:USTF0",1625107430995,10.48247,2200.9,2198.6,15.1163]
["bitfinex-derivatives","ETHF0:USTF0",1625107431201,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107431296,4.56647,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107431498,4.56647,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107432097,4.56647,2199.0,2198.0,2.66762474]
["bitfinex-derivatives","ETHF0:USTF0",1625107432200,4.56647,2199.0,2197.8,2.66783618]
["bitfinex-derivatives","ETHF0:USTF0",1625107432548,4.56647,2199.0,2197.9,0.13447969]
["bitfinex-derivatives","ETHF0:USTF0",1625107432965,4.56647,2199.0,2197.8,0.13448251]
["bitfinex-derivatives","ETHF0:USTF0",1625107433213,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107433313,5.11897,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107435215,7.32424,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107436068,7.32424,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107436618,7.32424,2198.4,2197.5,2.66817601]
["bitfinex-derivatives","ETHF0:USTF0",1625107436720,33.8836,2198.1,2197.5,2.66817601]
["bitfinex-derivatives","ETHF0:USTF0",1625107437019,33.8836,2198.1,2197.1,4.26908161]
["bitfinex-derivatives","ETHF0:USTF0",1625107437020,33.8836,2198.1,2197.1,2.66860727]
["bitfinex-derivatives","ETHF0:USTF0",1625107437228,4.41054,2197.2,2197.1,4.87387727]
["bitfinex-derivatives","ETHF0:USTF0",1625107437320,7.72284,2197.2,2197.1,4.87387727]
["bitfinex-derivatives","ETHF0:USTF0",1625107437621,7.72284,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107438535,7.72284,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107451556,4.41054,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107454470,2.20527,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107454565,1.0,2198.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107454668,4.732,2198.4,2196.9,5.62097]
["bitfinex-derivatives","ETHF0:USTF0",1625107455364,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107455463,2.20527,2197.7,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107456320,4.732,2198.4,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107457017,1.0,2199.4,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107457422,2.20527,2197.9,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107458375,1.0,2199.4,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107459073,25.8169,2200.5,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107459176,1.0,2199.6,2197.6,5.75097]
["bitfinex-derivatives","ETHF0:USTF0",1625107459273,25.8169,2200.5,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107459424,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107459536,25.8169,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107459842,12.6617,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107459945,11.754,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107460248,12.754,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107461001,13.6604,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107461402,4.41054,2198.7,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107467571,14.5611,2200.4,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107467670,1.0,2200.3,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107467772,14.5611,2200.4,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107467924,11.754,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107468124,4.732,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107468693,5.732,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107469001,1.0,2200.5,2198.6,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625107469202,1.0,2200.5,2198.6,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625107469552,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107469654,2.20527,2200.2,2199.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625107469853,2.20527,2200.2,2200.1,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1625107470054,5.6334,2201.6,2200.1,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1625107470158,4.732,2201.6,2200.1,40.396]
["bitfinex-derivatives","ETHF0:USTF0",1625107470910,4.732,2201.6,2199.8,2.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625107471509,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107471607,2.20527,2200.7,2200.6,5.40757]
["bitfinex-derivatives","ETHF0:USTF0",1625107476028,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107476129,4.94537,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107480161,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107480455,2.20527,2201.0,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107481660,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107488110,2.20527,2201.0,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107488210,5.97437,2201.0,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107488612,5.97437,2201.0,2199.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107488711,5.97437,2201.0,2198.4,16.7170576]
["bitfinex-derivatives","ETHF0:USTF0",1625107488813,1.0,2200.9,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107488911,1.0,2200.9,2198.4,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625107489761,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107489863,4.93167,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107491769,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107498381,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107498484,4.732,2200.5,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107499087,1.0,2201.7,2200.4,42.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625107499183,19.6334,2201.8,2200.4,45.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625107499335,4.732,2201.8,2200.4,45.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625107499786,2.20527,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107501190,2.20527,2200.7,2200.6,45.1524]
["bitfinex-derivatives","ETHF0:USTF0",1625107501290,2.20527,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107502204,2.20527,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107503811,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107505268,2.20527,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107505367,5.27637,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107505818,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107507421,2.20527,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107507830,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107512639,2.20527,2201.0,2200.9,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625107514749,4.732,2201.8,2200.9,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625107514849,5.732,2201.8,2200.9,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625107514945,4.732,2201.8,2200.9,5.88087]
["bitfinex-derivatives","ETHF0:USTF0",1625107515915,4.732,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107516015,2.20527,2202.0,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107517620,2.20527,2202.0,2201.7,5.50437]
["bitfinex-derivatives","ETHF0:USTF0",1625107517923,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107525731,3.10327,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107525831,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107528186,2.20527,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107529116,1.0,2203.6,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107529317,1.0,2203.6,2201.9,3.11557]
["bitfinex-derivatives","ETHF0:USTF0",1625107530016,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107530416,2.20527,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107532027,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107536788,4.70647,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107536885,4.70647,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107536989,4.70647,2202.9,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107537095,5.70647,2202.9,2201.2,14.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625107538039,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107538242,4.732,2203.7,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107538341,5.732,2203.7,2202.1,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625107540093,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107540999,2.20527,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107542102,2.20527,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107548238,2.20527,2203.1,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107550143,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107552599,2.20527,2203.2,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107552704,4.732,2203.7,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107553014,1.0,2204.4,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107553107,15.2594,2204.9,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107553204,1.0,2204.8,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107553305,15.2594,2204.9,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107553408,0.0001,2204.9,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107554218,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107556271,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107558226,2.20527,2204.0,2203.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107558325,2.20527,2204.0,2203.5,8.19664]
["bitfinex-derivatives","ETHF0:USTF0",1625107560285,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107566302,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107566404,2.20527,2204.4,2204.3,39.0196]
["bitfinex-derivatives","ETHF0:USTF0",1625107566501,2.20527,2204.4,2204.3,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625107566601,2.20527,2204.5,2204.3,42.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625107568272,2.20527,2204.8,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107570284,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107572387,2.20527,2204.8,2204.7,36.76627]
["bitfinex-derivatives","ETHF0:USTF0",1625107576046,0.0001,2204.9,2204.7,36.76627]
["bitfinex-derivatives","ETHF0:USTF0",1625107576345,0.0001,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107582611,0.0001,2204.9,2204.8,39.52657]
["bitfinex-derivatives","ETHF0:USTF0",1625107583065,0.0001,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107583466,0.0001,2204.9,2203.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107583564,3.6578,2204.9,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107583726,3.6578,2204.9,2203.1,15.3272]
["bitfinex-derivatives","ETHF0:USTF0",1625107584366,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107586370,4.41054,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107591966,4.41054,2204.0,2202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107592066,5.41054,2204.0,2202.0,16.50896952]
["bitfinex-derivatives","ETHF0:USTF0",1625107592466,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107594433,4.41054,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107596793,7.01204,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107600449,7.01204,2203.1,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107601351,7.01204,2203.1,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107601457,7.01204,2203.1,2201.4,1.32977984]
["bitfinex-derivatives","ETHF0:USTF0",1625107602108,7.01204,2203.1,2201.1,14.6593]
["bitfinex-derivatives","ETHF0:USTF0",1625107602109,7.01204,2203.1,2201.1,15.98925741]
["bitfinex-derivatives","ETHF0:USTF0",1625107602211,8.01204,2203.1,2201.1,15.98925741]
["bitfinex-derivatives","ETHF0:USTF0",1625107602456,2.20527,2201.9,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107602559,5.08197,2201.9,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107604480,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107610359,2.20527,2201.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107610461,2.20527,2201.6,2200.3,1.33188763]
["bitfinex-derivatives","ETHF0:USTF0",1625107610560,2.20527,2200.9,2200.3,1.33188763]
["bitfinex-derivatives","ETHF0:USTF0",1625107610663,2.20527,2200.9,2200.0,1.33169701]
["bitfinex-derivatives","ETHF0:USTF0",1625107610664,5.31057,2200.9,2200.0,1.33169701]
["bitfinex-derivatives","ETHF0:USTF0",1625107610967,5.31057,2200.9,2199.8,1.33183095]
["bitfinex-derivatives","ETHF0:USTF0",1625107611715,5.31057,2200.9,2199.7,1.33198026]
["bitfinex-derivatives","ETHF0:USTF0",1625107612016,5.31057,2200.9,2199.6,1.33128974]
["bitfinex-derivatives","ETHF0:USTF0",1625107612278,5.31057,2200.9,2199.9,40.0098]
["bitfinex-derivatives","ETHF0:USTF0",1625107612569,2.20527,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107613870,2.20527,2200.2,2200.0,39.02607]
["bitfinex-derivatives","ETHF0:USTF0",1625107614122,2.20527,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107614531,4.41054,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107614841,4.41054,2200.2,2200.0,41.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625107615041,4.41054,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107615947,4.41054,2200.2,2200.1,38.878]
["bitfinex-derivatives","ETHF0:USTF0",1625107616048,4.41054,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107616548,4.41054,2200.2,2200.0,44.32937]
["bitfinex-derivatives","ETHF0:USTF0",1625107616905,4.41054,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107622509,4.41054,2200.2,2200.0,35.97277]
["bitfinex-derivatives","ETHF0:USTF0",1625107623217,4.41054,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107624168,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107625567,7.94554,2200.2,2200.0,36.55477]
["bitfinex-derivatives","ETHF0:USTF0",1625107626470,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107628773,7.94554,2200.2,2200.1,45.1773]
["bitfinex-derivatives","ETHF0:USTF0",1625107628874,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107630941,7.94554,2200.2,2200.0,39.05887]
["bitfinex-derivatives","ETHF0:USTF0",1625107631494,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107634571,7.94554,2200.2,2200.0,3.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625107634789,7.94554,2200.2,2200.0,43.83507]
["bitfinex-derivatives","ETHF0:USTF0",1625107634873,7.94554,2200.2,2200.0,42.92987]
["bitfinex-derivatives","ETHF0:USTF0",1625107636125,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107636626,7.94554,2200.2,2200.0,45.83497]
["bitfinex-derivatives","ETHF0:USTF0",1625107637454,7.94554,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107637662,7.94554,2200.2,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107637758,7.94554,2200.2,2198.3,1.32460749]
["bitfinex-derivatives","ETHF0:USTF0",1625107637858,8.94554,2200.2,2198.3,1.32460749]
["bitfinex-derivatives","ETHF0:USTF0",1625107637962,8.94554,2200.2,2198.1,1.3247288]
["bitfinex-derivatives","ETHF0:USTF0",1625107638059,32.5075,2199.4,2198.1,1.3247288]
["bitfinex-derivatives","ETHF0:USTF0",1625107638159,35.3968,2199.4,2198.1,1.3247288]
["bitfinex-derivatives","ETHF0:USTF0",1625107638359,35.3968,2199.4,2197.9,1.32483821]
["bitfinex-derivatives","ETHF0:USTF0",1625107638459,2.8893,2199.4,2197.9,1.32483821]
["bitfinex-derivatives","ETHF0:USTF0",1625107638559,2.8893,2199.4,2197.7,3.97390789]
["bitfinex-derivatives","ETHF0:USTF0",1625107638658,2.8893,2199.4,2197.7,1.32423147]
["bitfinex-derivatives","ETHF0:USTF0",1625107638758,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107638859,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107638973,45.5043,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107639062,49.0637,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107639164,49.0637,2198.9,2197.6,1.32431967]
["bitfinex-derivatives","ETHF0:USTF0",1625107639712,49.0637,2198.9,2197.1,15.79340175]
["bitfinex-derivatives","ETHF0:USTF0",1625107639813,50.0637,2198.9,2197.1,15.79340175]
["bitfinex-derivatives","ETHF0:USTF0",1625107640217,50.0637,2198.9,2197.1,14.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625107640716,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107640815,4.98887,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107641815,2.7836,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107641916,15.3092,2200.1,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107642017,15.3092,2200.1,2198.1,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625107642218,34.4815,2199.6,2198.1,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625107642318,37.3556,2199.6,2198.1,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625107642765,2.20527,2198.2,2198.1,5.68247]
["bitfinex-derivatives","ETHF0:USTF0",1625107643521,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107645774,2.20527,2198.2,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107646623,2.20527,2198.2,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107646722,3.20527,2198.2,2196.3,16.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625107646822,2.20527,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107648426,5.01077,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107648839,7.21604,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107649390,2.8055,2197.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107649492,1.0,2198.2,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107649591,0.903,2199.0,2197.3,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625107649692,1.0,2199.7,2197.3,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625107649792,1.0,2199.7,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107649944,1.0,2199.7,2197.3,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625107650045,4.0539,2199.7,2197.3,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625107650749,30.8474,2199.4,2197.3,5.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625107650850,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107651152,5.31007,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107652853,7.51534,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107653826,4.41054,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107654928,2.20527,2197.9,2197.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107656234,2.20527,2198.3,2197.8,6.95984]
["bitfinex-derivatives","ETHF0:USTF0",1625107656885,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107659704,2.20527,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107659819,1.0,2199.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107659916,1.1,2200.2,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107660018,1.0,2199.9,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107660118,5.645,2202.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107660218,5.645,2202.5,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107660419,15.0696,2201.5,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107660821,1.1,2201.4,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107660920,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107664228,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107664977,2.20527,2199.1,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107666731,2.20527,2199.1,2198.9,5.30857]
["bitfinex-derivatives","ETHF0:USTF0",1625107667535,2.20527,2199.1,2198.9,3.1033]
["bitfinex-derivatives","ETHF0:USTF0",1625107667784,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107668085,3.10637,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107668184,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107668987,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107671741,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107671892,5.80147,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107673004,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107673470,3.8636,2199.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107673571,14.2215,2200.3,2198.4,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625107673671,15.2215,2200.3,2198.4,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625107673971,1.0,2200.3,2198.4,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625107675073,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107676676,1.0,2200.9,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107676775,15.155,2201.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107676878,1.0,2201.4,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107677081,2.20527,2199.6,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107677377,2.20527,2199.8,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107678238,45.2566,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107678341,47.9573,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107678537,2.7007,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107679044,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107679708,5.08907,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107681621,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107682974,5.80927,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107684031,5.80927,2199.4,2199.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107684487,5.80927,2199.4,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107688066,5.80927,2199.4,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107688155,5.80927,2199.4,2197.8,1.32842817]
["bitfinex-derivatives","ETHF0:USTF0",1625107688457,5.80927,2199.4,2197.6,1.32847065]
["bitfinex-derivatives","ETHF0:USTF0",1625107688964,41.3316,2198.3,2197.2,1.32880276]
["bitfinex-derivatives","ETHF0:USTF0",1625107689076,2.20527,2198.1,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107689188,2.20527,2198.1,2197.2,1.32880276]
["bitfinex-derivatives","ETHF0:USTF0",1625107689281,2.20527,2198.1,2196.9,1.32886949]
["bitfinex-derivatives","ETHF0:USTF0",1625107689373,2.20527,2198.1,2197.0,0.13449877]
["bitfinex-derivatives","ETHF0:USTF0",1625107689581,2.20527,2198.1,2196.6,1.32905933]
["bitfinex-derivatives","ETHF0:USTF0",1625107689777,2.20527,2198.1,2196.7,0.13451327]
["bitfinex-derivatives","ETHF0:USTF0",1625107690177,2.20527,2198.1,2196.7,1.46479191]
["bitfinex-derivatives","ETHF0:USTF0",1625107690376,2.20527,2198.1,2196.8,0.13450582]
["bitfinex-derivatives","ETHF0:USTF0",1625107690778,2.20527,2198.1,2196.6,1.33028106]
["bitfinex-derivatives","ETHF0:USTF0",1625107690877,4.68997,2198.1,2196.6,1.33028106]
["bitfinex-derivatives","ETHF0:USTF0",1625107690981,4.68997,2198.1,2196.7,0.13451727]
["bitfinex-derivatives","ETHF0:USTF0",1625107691178,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107691278,5.20027,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107693185,7.40554,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107693584,2.995,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107693688,8.49565185,2201.2,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107693838,16.0827,2199.5,2197.2,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625107694036,1.0,2199.3,2197.2,5.79247]
["bitfinex-derivatives","ETHF0:USTF0",1625107694842,1.0,2199.3,2197.3,0.13448286]
["bitfinex-derivatives","ETHF0:USTF0",1625107694950,32.4995,2199.0,2197.3,0.13448286]
["bitfinex-derivatives","ETHF0:USTF0",1625107695041,35.0997,2199.0,2197.2,3.53571051]
["bitfinex-derivatives","ETHF0:USTF0",1625107695139,2.20527,2198.0,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107697191,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107701305,2.20527,2197.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107702455,1.0,2198.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107702571,1.0,2199.3,2197.2,4.54077]
["bitfinex-derivatives","ETHF0:USTF0",1625107702656,15.0827,2199.5,2197.3,0.13449277]
["bitfinex-derivatives","ETHF0:USTF0",1625107703009,15.0827,2199.5,2197.4,1.33143102]
["bitfinex-derivatives","ETHF0:USTF0",1625107703264,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107705280,4.41054,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107705533,4.41054,2199.4,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107705633,4.41054,2199.4,2197.6,1.33160689]
["bitfinex-derivatives","ETHF0:USTF0",1625107705733,4.41054,2199.4,2197.5,1.33187997]
["bitfinex-derivatives","ETHF0:USTF0",1625107705833,5.41054,2199.4,2197.5,1.33187997]
["bitfinex-derivatives","ETHF0:USTF0",1625107705931,5.41054,2199.4,2197.6,0.13447139]
["bitfinex-derivatives","ETHF0:USTF0",1625107706036,7.21214,2199.4,2197.6,1.46633047]
["bitfinex-derivatives","ETHF0:USTF0",1625107706132,7.21214,2199.4,2197.6,1.33185908]
["bitfinex-derivatives","ETHF0:USTF0",1625107706236,7.21214,2199.4,2197.4,1.86463196]
["bitfinex-derivatives","ETHF0:USTF0",1625107706237,7.21214,2199.4,2197.5,1.33187935]
["bitfinex-derivatives","ETHF0:USTF0",1625107706334,8.21214,2199.4,2197.5,1.33187935]
["bitfinex-derivatives","ETHF0:USTF0",1625107706534,8.21214,2199.4,2197.6,1.46635309]
["bitfinex-derivatives","ETHF0:USTF0",1625107706636,7.21214,2199.4,2197.6,1.46635309]
["bitfinex-derivatives","ETHF0:USTF0",1625107706735,7.21214,2199.4,2197.5,1.33194002]
["bitfinex-derivatives","ETHF0:USTF0",1625107706837,7.21214,2199.4,2197.6,0.13447769]
["bitfinex-derivatives","ETHF0:USTF0",1625107707286,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107709289,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107709389,1.0,2200.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107709494,0.9081,2200.5,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107709588,0.9081,2200.5,2199.4,42.86]
["bitfinex-derivatives","ETHF0:USTF0",1625107709695,0.9081,2200.5,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107709791,1.25260718,2200.8,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107709992,1.25485384,2201.2,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107710295,2.50970768,2201.5,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107710296,1.25531942,2201.4,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107710596,1.25493556,2201.3,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107710695,2.25493556,2201.3,2199.4,46.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625107711296,2.20527,2200.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107711396,2.20527,2200.1,2199.9,5.83337]
["bitfinex-derivatives","ETHF0:USTF0",1625107712848,2.20527,2200.1,2199.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625107713359,2.20527,2200.0,2199.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625107713564,2.20527,2200.1,2199.9,3.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625107715362,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107717229,2.20527,2200.1,2200.0,5.20787]
["bitfinex-derivatives","ETHF0:USTF0",1625107718032,2.20527,2200.1,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107718033,2.20527,2200.1,2198.6,1.33376791]
["bitfinex-derivatives","ETHF0:USTF0",1625107718139,5.53567,2200.1,2198.5,1.33378367]
["bitfinex-derivatives","ETHF0:USTF0",1625107718539,39.8157,2198.9,2198.5,1.33378367]
["bitfinex-derivatives","ETHF0:USTF0",1625107718639,43.5076,2198.9,2198.5,1.33378367]
["bitfinex-derivatives","ETHF0:USTF0",1625107718996,43.5076,2198.9,2197.9,1.33446558]
["bitfinex-derivatives","ETHF0:USTF0",1625107719342,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107719441,5.34727,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107721342,7.55254,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107724716,7.55254,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107725425,7.55254,2198.3,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107727389,4.41054,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107730945,7.85034,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107738215,4.41054,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107738724,1.0,2198.7,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107738824,1.0,2199.6,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107738921,1.25387075,2199.7,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107739231,1.25387075,2199.7,2197.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107739436,0.8968,2199.8,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107739531,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107741445,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107742646,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107745098,2.20527,2199.1,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107745499,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107745600,2.20527,2199.1,2199.0,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625107746005,5.732,2200.1,2199.0,5.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625107746102,5.732,2200.1,2199.5,37.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625107746103,4.732,2200.1,2199.5,37.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625107746202,4.732,2200.1,2199.5,40.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625107747105,5.732,2200.8,2199.5,40.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625107747202,4.732,2200.8,2199.5,40.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625107747407,4.732,2200.8,2199.5,3.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625107747505,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107749563,4.41054,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107750513,4.41054,2200.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107750614,7.04714,2200.4,2198.5,15.66217733]
["bitfinex-derivatives","ETHF0:USTF0",1625107750715,8.04714,2200.4,2198.5,14.3267]
["bitfinex-derivatives","ETHF0:USTF0",1625107751516,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107752167,6.93727,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107753518,9.14254,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107756136,4.41054,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107758042,4.41054,2199.9,2199.3,2.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625107758141,7.91014,2199.9,2198.3,1.33570916]
["bitfinex-derivatives","ETHF0:USTF0",1625107758241,8.91014,2199.9,2198.3,1.33570916]
["bitfinex-derivatives","ETHF0:USTF0",1625107758347,7.91014,2199.9,2198.0,1.33587832]
["bitfinex-derivatives","ETHF0:USTF0",1625107758542,8.91014,2199.9,2198.0,1.33587832]
["bitfinex-derivatives","ETHF0:USTF0",1625107758652,7.91014,2199.9,2198.1,1.33596625]
["bitfinex-derivatives","ETHF0:USTF0",1625107759347,7.91014,2199.9,2198.0,5.03609907]
["bitfinex-derivatives","ETHF0:USTF0",1625107759546,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107759646,2.20527,2199.4,2199.3,33.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625107759748,1.25438736,2200.3,2199.3,33.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625107759950,2.67785509,2200.5,2199.3,33.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625107760049,0.9215,2200.5,2199.3,33.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625107760800,0.9215,2200.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107761550,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107763612,4.41054,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107764811,4.41054,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107764913,7.76334,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107765213,7.76334,2199.8,2198.4,14.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625107765312,7.76334,2199.8,2198.0,1.33603323]
["bitfinex-derivatives","ETHF0:USTF0",1625107765612,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107765715,4.77107,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107766317,2.5658,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107767018,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107767619,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107768469,3.0150616,2200.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107768570,1.25634362,2200.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107769476,3.01619754,2200.4,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107769676,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107771494,5.87127,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107771697,2.20527,2199.8,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107773648,2.20527,2199.8,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107775656,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107776862,2.20527,2199.5,2198.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107776964,39.9471,2198.7,2198.0,1.33742694]
["bitfinex-derivatives","ETHF0:USTF0",1625107777068,43.1822,2198.7,2198.0,1.33742694]
["bitfinex-derivatives","ETHF0:USTF0",1625107777366,43.1822,2198.7,2197.0,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625107777367,43.1822,2198.7,2197.9,1.33764477]
["bitfinex-derivatives","ETHF0:USTF0",1625107777666,43.1822,2198.7,2197.8,1.33765972]
["bitfinex-derivatives","ETHF0:USTF0",1625107777767,43.1822,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107778064,3.2351,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107779020,39.9561,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107779123,39.9561,2198.7,2197.8,1.33765972]
["bitfinex-derivatives","ETHF0:USTF0",1625107779673,39.9561,2198.7,2197.3,3.47819014]
["bitfinex-derivatives","ETHF0:USTF0",1625107779674,39.9561,2198.7,2197.4,1.33799079]
["bitfinex-derivatives","ETHF0:USTF0",1625107779772,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107787762,2.20527,2198.7,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107787862,2.20527,2198.7,2198.0,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625107788164,39.18307,2198.7,2198.0,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625107789064,2.20527,2198.7,2198.0,4.91947]
["bitfinex-derivatives","ETHF0:USTF0",1625107789766,2.20527,2198.7,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107790168,2.20527,2198.7,2198.5,4.82467]
["bitfinex-derivatives","ETHF0:USTF0",1625107790971,4.732,2199.2,2198.5,4.82467]
["bitfinex-derivatives","ETHF0:USTF0",1625107791876,4.732,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107791973,4.732,2199.2,2199.1,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625107795035,5.6311,2199.2,2199.1,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625107795232,4.732,2199.2,2199.1,7.66324]
["bitfinex-derivatives","ETHF0:USTF0",1625107798406,7.1219,2199.2,2199.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107798605,7.1219,2199.2,2198.0,1.33729873]
["bitfinex-derivatives","ETHF0:USTF0",1625107798705,7.1219,2199.2,2197.8,1.33749125]
["bitfinex-derivatives","ETHF0:USTF0",1625107799009,7.1219,2199.2,2197.7,1.33757868]
["bitfinex-derivatives","ETHF0:USTF0",1625107799359,7.1219,2199.2,2197.6,1.33749408]
["bitfinex-derivatives","ETHF0:USTF0",1625107799810,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107802317,2.20527,2198.9,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107802416,2.20527,2198.9,2198.5,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625107803065,4.732,2199.2,2198.5,5.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625107803917,6.93727,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107804015,6.93727,2199.2,2199.1,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625107804968,4.732,2199.2,2199.1,5.33537]
["bitfinex-derivatives","ETHF0:USTF0",1625107805177,12.754,2200.1,2199.3,35.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625107805275,11.754,2200.1,2199.3,35.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625107805928,11.754,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107806028,11.754,2200.1,2200.0,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625107807131,4.732,2200.1,2200.0,5.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625107807883,4.732,2200.1,2200.0,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625107807984,6.93727,2200.1,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107809691,10.40667,2200.1,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107809794,10.40667,2200.1,2198.5,1.33793494]
["bitfinex-derivatives","ETHF0:USTF0",1625107809893,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107809993,4.91517,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107811970,7.12044,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107813982,4.91517,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107815936,7.12044,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107819613,7.12044,2198.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107819714,7.12044,2198.8,2197.5,1.33862982]
["bitfinex-derivatives","ETHF0:USTF0",1625107819917,7.12044,2198.8,2197.4,1.33867363]
["bitfinex-derivatives","ETHF0:USTF0",1625107820015,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107820116,45.74347,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107820367,5.41187,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107820966,38.11127,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107821215,5.41187,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107822016,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107822223,0.9137,2199.2,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107822322,5.496948,2199.5,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107822423,6.496948,2199.5,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107822523,5.496948,2199.5,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107822726,7.73089304,2199.6,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107823076,4.732,2199.6,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107823392,7.73094717,2199.6,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107823691,4.732,2199.6,2197.9,4.60347]
["bitfinex-derivatives","ETHF0:USTF0",1625107823941,4.732,2199.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107824041,2.20527,2198.6,2198.5,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625107826005,4.41054,2198.6,2198.5,5.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625107829674,4.41054,2198.6,2198.5,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625107829775,4.41054,2198.6,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107830075,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107840984,1.0,2199.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107841081,4.10488561,2199.7,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107841734,1.1,2199.7,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107841987,2.85214934,2199.7,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107842086,2.85214934,2199.7,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107842087,4.41054,2199.1,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107842288,9.14254,2199.1,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107843591,10.03954,2199.1,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107844240,9.14254,2199.1,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107846193,4.41054,2199.1,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107846700,5.832,2199.7,2199.0,93.06273]
["bitfinex-derivatives","ETHF0:USTF0",1625107846823,5.832,2199.7,2199.0,96.81163]
["bitfinex-derivatives","ETHF0:USTF0",1625107847301,4.732,2199.7,2199.0,96.81163]
["bitfinex-derivatives","ETHF0:USTF0",1625107848156,4.732,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107848257,4.732,2199.7,2199.6,8.13854]
["bitfinex-derivatives","ETHF0:USTF0",1625107850924,4.732,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107852126,6.93727,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107862166,6.93727,2199.7,2199.6,7.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625107863480,4.732,2199.7,2199.6,7.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625107863783,7.9263,2199.9,2199.6,7.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625107863984,7.022,2199.9,2199.6,7.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625107864084,4.732,2200.3,2199.6,7.42744]
["bitfinex-derivatives","ETHF0:USTF0",1625107864283,4.732,2200.3,2200.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625107865341,4.732,2200.3,2200.2,7.03574]
["bitfinex-derivatives","ETHF0:USTF0",1625107866695,4.732,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107866992,4.732,2200.3,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107867093,36.2435,2199.9,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107867199,1.0,2200.2,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107867300,8.5877,2200.3,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107867399,7.67,2200.3,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107867749,43.9053,2200.3,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107868152,49.44029125,2200.3,2199.0,90.85746]
["bitfinex-derivatives","ETHF0:USTF0",1625107868251,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107870266,4.41054,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107870715,5.6278,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107870817,5.6278,2200.3,2199.9,5.23947]
["bitfinex-derivatives","ETHF0:USTF0",1625107872076,0.8958,2200.3,2199.9,5.23947]
["bitfinex-derivatives","ETHF0:USTF0",1625107872282,0.8958,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107874480,0.8958,2200.3,2200.2,4.65257]
["bitfinex-derivatives","ETHF0:USTF0",1625107875538,0.8958,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107875636,0.8958,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107875736,3.3131,2200.3,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107876138,39.1477,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107876340,41.35297,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107876640,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107877893,42.39367,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107878493,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107880598,33.33257,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107880703,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107880999,0.9129,2200.2,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107881099,2.20527,2200.4,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107881649,31.1231,2200.3,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107882349,2.20527,2200.1,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107884308,3.10707,2200.4,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107885171,0.9018,2200.4,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107886322,0.9018,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107887485,14.68465113,2200.8,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107887583,12.16550971,2200.8,2200.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625107887690,7.75496971,2200.8,2200.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625107887894,4.732,2200.8,2200.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625107888192,3.02716882,2201.3,2200.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625107888294,5.55160917,2201.5,2200.3,5.28637]
["bitfinex-derivatives","ETHF0:USTF0",1625107888394,5.55160917,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107888491,5.55160917,2201.5,2201.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1625107888595,4.732,2201.6,2201.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1625107889194,7.75917875,2201.6,2201.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1625107890350,2.20527,2201.5,2201.4,5.21937]
["bitfinex-derivatives","ETHF0:USTF0",1625107891107,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107891206,2.20527,2201.5,2201.4,1.07167]
["bitfinex-derivatives","ETHF0:USTF0",1625107891657,5.22962038,2201.5,2200.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107891755,5.22962038,2201.5,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107891856,6.22962038,2201.5,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107892060,3.02289879,2201.3,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107892359,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107892458,0.9105,2201.2,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107892560,1.25954116,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107892662,3.02248733,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107892909,1.25954116,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107894370,4.41054,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107894469,5.31044,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107899893,5.31044,2201.0,2200.9,5.62767]
["bitfinex-derivatives","ETHF0:USTF0",1625107902501,5.31044,2201.0,2200.9,3.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625107902599,5.31044,2201.0,2200.3,3.4581]
["bitfinex-derivatives","ETHF0:USTF0",1625107903402,5.31044,2201.0,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107904509,5.31044,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107904610,5.31044,2201.0,2200.0,88.65219]
["bitfinex-derivatives","ETHF0:USTF0",1625107904911,5.31044,2201.0,2200.0,88.27929]
["bitfinex-derivatives","ETHF0:USTF0",1625107905061,6.56816511,2201.0,2200.0,88.27929]
["bitfinex-derivatives","ETHF0:USTF0",1625107905159,33.1293,2200.1,2200.0,88.27929]
["bitfinex-derivatives","ETHF0:USTF0",1625107905259,36.2446,2200.1,2200.0,88.27929]
["bitfinex-derivatives","ETHF0:USTF0",1625107905762,3.1153,2200.1,2200.0,88.27929]
["bitfinex-derivatives","ETHF0:USTF0",1625107906564,5.32057,2200.1,2200.0,90.48456]
["bitfinex-derivatives","ETHF0:USTF0",1625107910137,5.32057,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107910435,38.81397,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107911186,5.32057,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107911940,42.86467,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107912040,5.32057,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107912991,2.20527,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107913092,2.20527,2200.1,2200.0,90.50789]
["bitfinex-derivatives","ETHF0:USTF0",1625107914294,2.20527,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107914394,41.07907,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107914995,2.20527,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107918608,2.20527,2200.1,2200.0,90.17409]
["bitfinex-derivatives","ETHF0:USTF0",1625107923017,2.20527,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107926621,2.20527,2200.1,2200.0,89.78236]
["bitfinex-derivatives","ETHF0:USTF0",1625107929938,2.20527,2200.1,2200.0,92.27296]
["bitfinex-derivatives","ETHF0:USTF0",1625107936711,3.11597,2200.1,2200.0,92.27296]
["bitfinex-derivatives","ETHF0:USTF0",1625107937012,2.20527,2200.1,2200.0,92.27296]
["bitfinex-derivatives","ETHF0:USTF0",1625107937265,2.20527,2200.1,2200.0,89.78236]
["bitfinex-derivatives","ETHF0:USTF0",1625107938216,5.79747,2200.1,2200.0,89.78236]
["bitfinex-derivatives","ETHF0:USTF0",1625107938318,5.79747,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107938669,49.22917,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107939070,5.79747,2200.1,2200.0,87.57709]
["bitfinex-derivatives","ETHF0:USTF0",1625107939620,42.01977,2200.1,2200.0,71.76919]
["bitfinex-derivatives","ETHF0:USTF0",1625107939722,42.01977,2200.1,2200.0,65.02729]
["bitfinex-derivatives","ETHF0:USTF0",1625107939869,42.01977,2200.1,2200.0,64.23789]
["bitfinex-derivatives","ETHF0:USTF0",1625107939971,42.01977,2200.1,2200.0,60.36049]
["bitfinex-derivatives","ETHF0:USTF0",1625107940323,5.79747,2200.1,2200.0,60.36049]
["bitfinex-derivatives","ETHF0:USTF0",1625107940774,5.79747,2200.1,2200.0,51.64679]
["bitfinex-derivatives","ETHF0:USTF0",1625107940875,5.79747,2200.1,2200.0,47.98409]
["bitfinex-derivatives","ETHF0:USTF0",1625107942482,2.20527,2200.1,2200.0,47.98409]
["bitfinex-derivatives","ETHF0:USTF0",1625107942982,33.19707,2200.1,2200.0,47.98409]
["bitfinex-derivatives","ETHF0:USTF0",1625107943546,33.19707,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107943794,2.20527,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107944393,35.25887,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107944495,38.24997,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107944595,5.19637,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107946461,41.08747,2200.1,2200.0,46.88549]
["bitfinex-derivatives","ETHF0:USTF0",1625107946563,41.08747,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107946661,5.19637,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107946762,2.20527,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107948314,2.20527,2200.1,2200.0,34.53519]
["bitfinex-derivatives","ETHF0:USTF0",1625107948716,2.20527,2200.1,2200.0,36.74046]
["bitfinex-derivatives","ETHF0:USTF0",1625107950422,2.20527,2200.1,2200.0,34.53519]
["bitfinex-derivatives","ETHF0:USTF0",1625107950572,2.20527,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107952029,5.66247,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107953379,2.20527,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107954231,33.59107,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107954841,2.20527,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107955593,39.31617,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107956050,2.20527,2200.1,2200.0,31.28569]
["bitfinex-derivatives","ETHF0:USTF0",1625107956303,2.20527,2200.1,2200.0,30.13919]
["bitfinex-derivatives","ETHF0:USTF0",1625107957402,46.11187,2200.1,2200.0,30.13919]
["bitfinex-derivatives","ETHF0:USTF0",1625107957702,2.20527,2200.1,2200.0,30.13919]
["bitfinex-derivatives","ETHF0:USTF0",1625107963367,2.20527,2200.1,2200.0,23.34569]
["bitfinex-derivatives","ETHF0:USTF0",1625107963669,2.20527,2200.1,2200.0,23.10769]
["bitfinex-derivatives","ETHF0:USTF0",1625107966782,2.20527,2200.1,2200.0,20.77679]
["bitfinex-derivatives","ETHF0:USTF0",1625107966982,8.85525101,2200.1,2200.0,20.77679]
["bitfinex-derivatives","ETHF0:USTF0",1625107967383,8.85525101,2200.1,2200.0,10.18819]
["bitfinex-derivatives","ETHF0:USTF0",1625107967485,8.85525101,2200.1,2199.0,14.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625107967693,8.85525101,2200.1,2199.0,13.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625107967785,5.54697204,2199.9,2199.0,10.1854]
["bitfinex-derivatives","ETHF0:USTF0",1625107967891,1.1,2199.8,2199.0,3.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625107967992,1.1,2199.8,2198.0,1.33927388]
["bitfinex-derivatives","ETHF0:USTF0",1625107968091,1.0,2199.7,2198.0,1.33927388]
["bitfinex-derivatives","ETHF0:USTF0",1625107968189,1.1,2199.6,2198.0,1.33927388]
["bitfinex-derivatives","ETHF0:USTF0",1625107968289,7.64325623,2199.6,2197.7,1.33940618]
["bitfinex-derivatives","ETHF0:USTF0",1625107968595,5.54076845,2199.4,2197.5,2.33957675]
["bitfinex-derivatives","ETHF0:USTF0",1625107968690,1.0,2199.3,2197.5,1.33957675]
["bitfinex-derivatives","ETHF0:USTF0",1625107968792,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107968891,5.64667,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107968991,6.74667,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107969292,6.74667,2198.9,2198.8,2.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625107969403,1.1,2198.7,2198.5,1.60664]
["bitfinex-derivatives","ETHF0:USTF0",1625107969503,1.1,2198.7,2196.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625107969601,1.0,2198.6,2196.6,1.33819934]
["bitfinex-derivatives","ETHF0:USTF0",1625107969701,1.1,2198.5,2196.6,1.33819934]
["bitfinex-derivatives","ETHF0:USTF0",1625107969799,1.0,2198.4,2196.6,1.33819934]
["bitfinex-derivatives","ETHF0:USTF0",1625107969900,3.3645,2198.4,2196.6,1.33819934]
["bitfinex-derivatives","ETHF0:USTF0",1625107970004,1.1,2198.3,2196.6,1.33819934]
["bitfinex-derivatives","ETHF0:USTF0",1625107970101,1.1,2198.3,2196.4,1.33829766]
["bitfinex-derivatives","ETHF0:USTF0",1625107970102,1.0,2198.2,2196.4,1.33829766]
["bitfinex-derivatives","ETHF0:USTF0",1625107970503,1.0,2198.2,2196.1,1.33844855]
["bitfinex-derivatives","ETHF0:USTF0",1625107970802,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107970902,4.83837,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107972256,4.83837,2196.6,2196.5,1.06667]
["bitfinex-derivatives","ETHF0:USTF0",1625107972357,4.83837,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107972457,4.83837,2196.6,2195.4,1.3364464]
["bitfinex-derivatives","ETHF0:USTF0",1625107972671,5.83837,2196.6,2195.0,1.33669847]
["bitfinex-derivatives","ETHF0:USTF0",1625107972867,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107972969,42.05587,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107973166,42.05587,2195.2,2195.1,1.30287]
["bitfinex-derivatives","ETHF0:USTF0",1625107973271,42.05587,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107974171,42.05587,2195.2,2193.9,2.33359842]
["bitfinex-derivatives","ETHF0:USTF0",1625107974272,42.05587,2195.2,2193.8,1.33372395]
["bitfinex-derivatives","ETHF0:USTF0",1625107974369,4.66587,2195.2,2193.8,1.33372395]
["bitfinex-derivatives","ETHF0:USTF0",1625107974821,4.66587,2195.2,2193.6,1.33386699]
["bitfinex-derivatives","ETHF0:USTF0",1625107974919,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107975022,5.29987,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107975322,3.0946,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107976328,33.5647,2194.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107976433,2.3483,2195.8,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107976530,2.3483,2195.8,2194.2,5.54717]
["bitfinex-derivatives","ETHF0:USTF0",1625107976930,2.3483,2195.8,2194.2,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625107976931,2.20527,2194.3,2194.2,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625107985514,2.20527,2194.5,2194.2,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625107986722,1.0,2196.1,2194.2,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625107986822,45.7899,2196.2,2194.2,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625107986925,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107987124,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107988982,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107989183,1.0,2197.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107989282,0.8979,2197.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107989384,1.2334624,2197.8,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107989683,1.23342134,2198.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107990132,1.23371458,2198.2,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107990697,2.33371458,2198.2,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107990936,1.1,2198.2,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107991036,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107991134,2.20527,2196.2,2196.1,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625107991335,42.08877,2196.2,2196.1,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625107991942,2.20527,2196.2,2196.1,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625107992991,4.41054,2196.2,2196.1,5.87197]
["bitfinex-derivatives","ETHF0:USTF0",1625107994257,4.41054,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107995007,39.07844,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107995209,39.07844,2196.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107995414,4.41054,2196.2,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107995910,39.6813,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107996012,43.2368,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107996210,3.5555,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107996312,3.5555,2195.7,2194.3,15.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625107996410,3.5555,2195.7,2194.3,14.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625107997015,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625107999022,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108002585,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108002684,0.9006,2196.6,2194.8,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625108002783,10.0,2355.0,2194.8,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625108002784,1.0,2197.3,2194.8,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625108002884,1.0,2197.1,2194.8,4.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625108003158,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108003245,2.20527,2196.0,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108005248,1.0,2197.4,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108005350,1.1,2198.1,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108005449,1.0,2198.0,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108005749,1.23773922,2199.3,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108006350,1.1,2198.4,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108006499,5.732,2198.2,2195.9,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625108007153,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108007254,2.20527,2197.4,2197.2,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625108008158,2.20527,2197.4,2197.2,3.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625108009075,2.20527,2197.4,2197.2,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625108009228,2.20527,2197.3,2197.2,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625108015564,2.20527,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108017166,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108017268,5.31507,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108018329,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108019180,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108019934,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108020033,2.20527,2197.1,2196.6,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625108021237,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108025711,2.20527,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108026411,5.60637,2197.1,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108027215,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108027415,2.20527,2196.7,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108027516,42.2909,2196.3,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108027628,44.7885,2196.3,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108028267,2.4976,2196.3,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108029220,2.20527,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108029319,4.41054,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108035419,44.93964,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108035766,4.41054,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108037270,35.06954,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108037625,4.41054,2196.1,2196.0,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625108039382,4.41054,2196.1,2196.0,16.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625108039478,4.41054,2196.1,2196.0,19.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625108040033,1.0,2197.0,2196.0,19.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625108040133,5.6409,2197.8,2196.0,19.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625108040247,4.732,2197.8,2196.0,19.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625108041309,4.732,2197.8,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108041419,2.20527,2197.2,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108043319,4.41054,2197.2,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108043722,6.832,2198.9,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108043823,5.832,2198.9,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108043925,5.6473,2198.9,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108044123,4.732,2198.9,2197.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625108044576,4.732,2198.9,2198.2,32.9845]
["bitfinex-derivatives","ETHF0:USTF0",1625108044689,4.732,2198.9,2198.2,36.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625108045376,4.732,2198.9,2198.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108045477,4.732,2198.9,2198.8,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1625108046127,2.20527,2199.3,2198.8,7.79464]
["bitfinex-derivatives","ETHF0:USTF0",1625108047429,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108050416,2.20527,2199.3,2199.2,5.77617]
["bitfinex-derivatives","ETHF0:USTF0",1625108050521,2.20527,2199.5,2199.2,5.77617]
["bitfinex-derivatives","ETHF0:USTF0",1625108051473,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108054885,2.20527,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108054986,5.38857,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108057398,7.59384,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108058952,7.59384,2199.5,2198.3,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625108059453,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108059555,4.54537,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108060558,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108061456,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108062822,1.0,2199.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108062922,0.9169,2199.9,2198.6,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1625108063025,1.28063113,2200.1,2198.6,4.71127]
["bitfinex-derivatives","ETHF0:USTF0",1625108063524,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108070026,4.56977,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108070120,4.56977,2199.7,2198.3,15.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625108070221,4.56977,2199.7,2198.3,14.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625108071532,4.56977,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108072883,2.20527,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108073186,2.20527,2199.7,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108073586,4.41054,2199.7,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108074087,2.20527,2199.7,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108074186,1.0,2200.4,2199.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625108074286,4.732,2200.5,2199.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625108075604,6.93727,2200.5,2200.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108075701,6.93727,2200.5,2200.4,7.91294]
["bitfinex-derivatives","ETHF0:USTF0",1625108078673,2.20527,2200.5,2200.4,7.91294]
["bitfinex-derivatives","ETHF0:USTF0",1625108079225,2.20527,2200.5,2200.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108079325,2.20527,2200.5,2199.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625108079427,4.53927,2200.5,2199.1,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1625108079631,4.53927,2200.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108080746,2.20527,2200.5,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081038,1.0,2201.1,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081139,1.27036445,2201.3,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081338,1.0,2201.6,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081440,1.0,2201.5,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081540,1.27106448,2201.7,2200.1,4.68867]
["bitfinex-derivatives","ETHF0:USTF0",1625108081637,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108081738,2.20527,2201.3,2201.2,5.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625108082043,2.20527,2201.3,2201.2,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1625108082140,2.20527,2201.3,2201.2,2.3468876]
["bitfinex-derivatives","ETHF0:USTF0",1625108082340,2.20527,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108082444,2.20527,2201.3,2199.7,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625108082541,6.51277,2201.3,2199.7,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625108082993,5.51277,2201.3,2199.7,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625108083693,5.51277,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108083794,2.20527,2201.3,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108085718,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108086873,4.732,2202.0,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108087674,4.732,2202.0,2201.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108087776,4.732,2202.0,2201.9,7.12214]
["bitfinex-derivatives","ETHF0:USTF0",1625108089128,4.732,2202.0,2201.9,47.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625108089830,4.732,2202.0,2201.9,7.12214]
["bitfinex-derivatives","ETHF0:USTF0",1625108090287,4.732,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108091145,2.20527,2202.5,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108091237,2.20527,2202.5,2201.9,5.13397]
["bitfinex-derivatives","ETHF0:USTF0",1625108091737,4.41054,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108092243,4.41054,2202.5,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108093193,1.0,2202.4,2200.2,14.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625108093295,4.405,2202.4,2200.2,14.7524]
["bitfinex-derivatives","ETHF0:USTF0",1625108093701,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108095691,5.81057,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108099025,3.6053,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108099126,2.20527,2202.0,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108099739,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108101394,2.20527,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108101699,2.20527,2202.3,2201.9,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625108101796,2.20527,2202.6,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108102804,4.732,2203.6,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108103802,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108104103,2.20527,2203.4,2203.3,1.13058632]
["bitfinex-derivatives","ETHF0:USTF0",1625108104456,2.20527,2203.4,2203.1,0.64911521]
["bitfinex-derivatives","ETHF0:USTF0",1625108105815,2.20527,2203.2,2203.1,0.64911521]
["bitfinex-derivatives","ETHF0:USTF0",1625108110536,2.20527,2203.2,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108111898,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108114575,5.58717,2202.8,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108114679,5.58717,2202.8,2198.0,2.62899035]
["bitfinex-derivatives","ETHF0:USTF0",1625108114776,5.58717,2202.8,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108114979,5.58717,2202.8,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108115480,5.58717,2202.8,2201.7,41.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625108115878,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108119786,2.20527,2202.2,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108119883,2.20527,2202.2,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108119884,2.20527,2202.0,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108119985,2.20527,2202.0,2201.3,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625108121839,2.20527,2202.0,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108121938,4.41054,2201.3,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108123591,2.20527,2201.3,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108123694,1.2663619,2203.5,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108123799,8.2904251,2203.6,2202.1,32.8197]
["bitfinex-derivatives","ETHF0:USTF0",1625108123896,8.2904251,2203.6,2202.1,35.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625108123995,2.20527,2202.2,2202.1,37.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625108124300,2.20527,2202.2,2202.1,36.89090595]
["bitfinex-derivatives","ETHF0:USTF0",1625108125046,2.20527,2202.2,2202.1,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1625108125697,3.11197,2202.2,2202.1,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1625108125799,2.20527,2202.2,2202.1,5.14637]
["bitfinex-derivatives","ETHF0:USTF0",1625108126450,2.20527,2202.2,2202.1,2.9411]
["bitfinex-derivatives","ETHF0:USTF0",1625108126551,2.20527,2202.2,2201.2,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625108127101,2.20527,2202.2,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108127975,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108128708,2.20527,2201.6,2201.2,17.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625108129932,2.20527,2201.3,2201.2,17.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625108137498,5.82777,2201.3,2201.2,17.60997]
["bitfinex-derivatives","ETHF0:USTF0",1625108137647,5.82777,2201.3,2201.2,15.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625108144749,5.82777,2201.3,2201.2,14.7269]
["bitfinex-derivatives","ETHF0:USTF0",1625108144952,5.82777,2201.3,2199.9,16.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625108145052,40.7934,2200.3,2199.9,15.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625108145149,43.3362,2200.3,2199.9,15.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625108145352,43.3362,2200.3,2197.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108145451,1.0,2200.2,2197.8,1.32789014]
["bitfinex-derivatives","ETHF0:USTF0",1625108145653,1.0,2200.2,2197.9,0.13447452]
["bitfinex-derivatives","ETHF0:USTF0",1625108145952,5.732,2200.2,2197.9,0.13447452]
["bitfinex-derivatives","ETHF0:USTF0",1625108146057,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108146154,5.31167,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108148055,7.51694,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108155786,4.41054,2199.3,2199.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625108157491,2.20527,2199.3,2199.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625108159097,6.93727,2199.7,2199.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625108159199,2.20527,2199.7,2199.2,5.78277]
["bitfinex-derivatives","ETHF0:USTF0",1625108160103,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108160300,1.0,2200.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108160401,4.732,2201.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108160402,0.9115,2201.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108160501,5.732,2201.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108160752,4.732,2201.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108161959,5.6455,2201.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108162158,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108164116,4.41054,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108170344,7.14844,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108170742,51.42744,2200.4,2199.0,15.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108170841,51.42744,2200.4,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108171343,7.14844,2200.4,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108171947,33.1072,2200.3,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108172148,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108172244,5.96017,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108173195,5.96017,2199.9,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108174151,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108174451,2.20527,2199.6,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108174655,2.20527,2199.6,2199.1,1.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625108174854,2.20527,2199.6,2199.1,1.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625108175658,3.30527,2199.6,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108176157,4.41054,2199.1,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108176258,7.27504,2199.1,2199.0,14.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625108176408,7.27504,2199.1,2199.0,13.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625108176811,7.27504,2199.1,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108176911,7.27504,2199.1,2193.3,23.9708241]
["bitfinex-derivatives","ETHF0:USTF0",1625108176912,7.27504,2199.1,2196.5,1.33096212]
["bitfinex-derivatives","ETHF0:USTF0",1625108177115,8.37504,2199.1,2196.5,1.33096212]
["bitfinex-derivatives","ETHF0:USTF0",1625108177213,8.37504,2199.1,2196.4,1.33100561]
["bitfinex-derivatives","ETHF0:USTF0",1625108177312,8.37504,2199.1,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108177414,9.29634,2199.1,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108177864,1.0,2199.0,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108177962,1.0,2199.0,2196.3,1.3309278]
["bitfinex-derivatives","ETHF0:USTF0",1625108178064,1.0,2199.0,2196.3,15.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625108178164,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108178264,5.72617,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108179471,5.72617,2197.3,2196.3,15.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625108180233,7.93144,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108180331,3.97444,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108180431,1.76917,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108180530,1.0,2198.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108180631,0.9213,2199.1,2197.9,41.8647]
["bitfinex-derivatives","ETHF0:USTF0",1625108180734,0.9213,2199.1,2197.9,45.1205]
["bitfinex-derivatives","ETHF0:USTF0",1625108180988,0.9213,2199.1,2197.9,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1625108181488,2.0213,2199.1,2197.9,3.2558]
["bitfinex-derivatives","ETHF0:USTF0",1625108181937,2.0213,2199.1,2197.3,14.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625108182038,4.9532,2199.1,2197.3,14.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625108182239,4.41054,2197.4,2197.3,14.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625108182639,4.41054,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108183397,6.99984,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108184242,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108184342,2.20527,2197.1,2195.8,15.2828]
["bitfinex-derivatives","ETHF0:USTF0",1625108186247,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108186348,4.88337,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108188308,7.08864,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108190910,4.41054,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108191415,1.0,2197.3,2196.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625108191512,1.1,2197.7,2196.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625108191816,1.0,2198.0,2196.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625108191913,1.1,2198.6,2196.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625108192015,1.1,2198.6,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108192115,1.1,2198.6,2196.2,5.81707]
["bitfinex-derivatives","ETHF0:USTF0",1625108192315,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108195084,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108195840,2.20527,2197.6,2196.2,14.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625108196239,2.20527,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108203769,2.20527,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108203868,2.20527,2197.1,2196.7,5.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625108204325,2.20527,2197.5,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108204421,1.1,2198.6,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108204546,1.0,2198.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108204694,6.90196196,2199.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108204996,5.6365,2199.7,2198.1,43.458]
["bitfinex-derivatives","ETHF0:USTF0",1625108205097,4.732,2199.7,2198.1,46.6903]
["bitfinex-derivatives","ETHF0:USTF0",1625108205197,5.832,2199.7,2198.1,46.6903]
["bitfinex-derivatives","ETHF0:USTF0",1625108205950,5.832,2199.7,2198.1,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625108206149,6.7371,2199.7,2198.1,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625108206251,6.7371,2199.7,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108206349,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108206602,5.72357,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108206803,5.72357,2198.4,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108206903,6.72357,2198.4,2196.3,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1625108208357,2.20527,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108208460,4.81707,2197.8,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108208660,4.81707,2197.8,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108208762,4.81707,2197.8,2196.3,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1625108210312,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108210413,5.87827,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108212020,5.87827,2197.3,2196.3,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1625108212317,2.20527,2196.4,2196.3,17.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625108212420,4.99977,2196.4,2196.3,17.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625108212621,4.99977,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108215077,1.0,2197.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108215178,0.922,2197.9,2196.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625108215274,5.06410391,2200.2,2196.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625108215376,1.1,2198.8,2196.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625108215474,1.1,2198.8,2196.3,6.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625108215578,1.1,2198.8,2196.3,5.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625108215878,6.90398367,2199.7,2196.3,21.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625108215976,6.90398367,2199.7,2196.3,22.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625108216176,1.0,2199.6,2196.3,22.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625108216276,4.0783,2199.6,2196.3,22.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625108216374,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108218077,4.68127,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108218376,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108220085,0.9128,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108220386,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108221739,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108222510,2.20527,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108224260,5.77557,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108224463,2.20527,2197.2,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108225514,5.47037,2197.2,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108229027,2.20527,2197.2,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108234930,2.20527,2197.2,2197.0,8.00364]
["bitfinex-derivatives","ETHF0:USTF0",1625108235228,0.9128,2197.8,2197.0,8.00364]
["bitfinex-derivatives","ETHF0:USTF0",1625108236532,3.11807,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108236635,2.20527,2197.8,2197.7,49.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625108237133,1.1,2199.3,2197.7,49.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625108237232,4.732,2199.2,2197.7,49.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625108238533,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108238632,2.20527,2198.4,2198.3,4.72137]
["bitfinex-derivatives","ETHF0:USTF0",1625108240488,2.20527,2198.4,2198.3,6.92664]
["bitfinex-derivatives","ETHF0:USTF0",1625108242242,5.69447,2198.4,2198.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108247819,5.69447,2198.4,2197.1,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625108248564,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108249071,3.4892,2198.4,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108249166,3.7128,2199.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108249266,4.732,2199.2,2197.7,5.73117]
["bitfinex-derivatives","ETHF0:USTF0",1625108250519,2.20527,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108252528,4.41054,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108254586,6.93727,2199.2,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108254685,6.93727,2199.2,2198.7,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625108254883,44.9246,2199.0,2198.7,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625108254984,48.4827,2199.0,2198.7,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625108255098,3.5581,2199.0,2198.7,4.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625108255943,3.5581,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108258599,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108263828,5.11237,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108263932,5.11237,2198.8,2197.3,2.33602355]
["bitfinex-derivatives","ETHF0:USTF0",1625108264029,5.11237,2198.8,2197.2,14.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625108264691,5.11237,2198.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108266646,5.11237,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108274784,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108276548,2.20527,2198.8,2198.7,5.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625108280103,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108286879,2.20527,2199.1,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108288784,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108289184,2.20527,2199.1,2199.0,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625108290088,2.20527,2199.4,2199.0,5.98897]
["bitfinex-derivatives","ETHF0:USTF0",1625108290841,1.28667444,2200.2,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108291043,1.80134422,2200.3,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108291044,1.28558226,2200.3,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108291852,4.732,2200.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108292150,1.28661437,2201.0,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108292249,1.28661437,2201.0,2199.3,3.11657]
["bitfinex-derivatives","ETHF0:USTF0",1625108292455,1.0,2201.2,2199.3,3.11657]
["bitfinex-derivatives","ETHF0:USTF0",1625108292550,1.0,2201.2,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108292802,1.0,2201.2,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108292901,2.20527,2201.3,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108293553,3.49080986,2201.3,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108294355,2.20527,2201.3,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108295227,6.93727,2201.3,2201.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108297430,6.93727,2201.3,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108297529,6.93727,2201.3,2199.9,14.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625108297632,9.76417,2201.3,2199.9,14.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625108298327,11.04835106,2201.3,2199.9,14.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625108298428,6.31635106,2201.3,2199.9,14.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625108298877,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108299077,2.20527,2200.8,2200.7,36.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625108301231,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108306947,2.20527,2200.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108307047,4.76287,2200.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108308955,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108309053,6.01281652,2201.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108309554,6.01281652,2201.2,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108309667,4.732,2201.2,2200.8,31.4848]
["bitfinex-derivatives","ETHF0:USTF0",1625108310163,4.732,2201.2,2200.7,3.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625108310966,4.732,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108310967,6.93727,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108312072,6.93727,2201.2,2201.1,45.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625108312880,6.93727,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108315386,6.93727,2201.2,2201.1,45.2464]
["bitfinex-derivatives","ETHF0:USTF0",1625108315838,6.93727,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108316491,6.93727,2201.2,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108316590,9.59987,2201.2,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108316989,2.20527,2200.8,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108320102,2.20527,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108321051,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108321704,2.20527,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108321908,2.28146131,2201.4,2200.7,32.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625108322005,1.28146131,2201.4,2200.7,32.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625108322105,1.2817605,2201.6,2200.7,32.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625108322306,1.2817605,2201.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108322808,6.0157595,2201.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108323006,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108323107,5.33637,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108323208,5.33637,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108324008,5.33637,2201.3,2199.9,14.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625108325061,5.33637,2201.3,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108326015,6.61961483,2201.3,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108326962,6.61961483,2201.3,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108327063,4.41054,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108327163,8.98364,2200.6,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108327771,8.98364,2200.6,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108327878,38.3332,2200.1,2199.0,14.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625108327981,40.7266,2200.1,2199.0,14.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625108329091,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108329190,5.24327,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108331051,7.44854,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108336359,4.41054,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108336565,0.8965,2199.7,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108337116,0.8965,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108337320,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108337618,11.754,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108339172,11.754,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108340225,4.732,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108356749,8.4559,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108357199,8.4559,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108357200,12.86644,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108357498,32.3269,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108357600,12.86644,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108359004,44.94684,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108359104,12.86644,2200.1,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108359305,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108359407,3.11187,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108360712,0.9066,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108363615,3.4775,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108364919,3.4775,2199.7,2199.0,14.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625108365018,3.4775,2199.7,2197.9,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625108365220,1.0,2199.6,2197.9,15.1463]
["bitfinex-derivatives","ETHF0:USTF0",1625108365331,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108365423,5.56827,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108367171,2.20527,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108367272,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108376206,5.16397,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108380226,5.16397,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108380624,36.4025,2198.0,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108380923,5.16397,2198.3,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108381426,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108388813,2.20527,2197.9,2197.6,14.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625108389215,2.20527,2197.9,2197.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625108389415,2.20527,2197.7,2197.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625108389666,4.76717,2197.7,2197.6,14.4244]
["bitfinex-derivatives","ETHF0:USTF0",1625108390066,4.76717,2197.7,2197.6,13.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625108390567,5.68447,2197.7,2197.6,13.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625108396182,5.68447,2197.7,2197.6,12.632]
["bitfinex-derivatives","ETHF0:USTF0",1625108396382,5.68447,2197.7,2197.6,12.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625108396881,5.68447,2197.7,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108396984,5.68447,2197.7,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108397081,5.68447,2197.7,2195.7,14.2415]
["bitfinex-derivatives","ETHF0:USTF0",1625108397181,2.1,2197.6,2195.7,14.2415]
["bitfinex-derivatives","ETHF0:USTF0",1625108397482,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108397583,5.00017,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108399035,5.00017,2196.3,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108399488,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108400145,2.20527,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108401504,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108402558,2.20527,2196.0,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108402663,2.20527,2196.0,2195.9,36.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625108402760,0.9074,2196.4,2195.9,36.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625108402866,0.9021,2196.9,2195.9,36.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625108402964,0.9173,2197.7,2195.9,36.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625108403465,1.1,2197.6,2195.9,36.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625108403567,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108404167,0.9139,2196.3,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108404268,0.9089,2196.6,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108404372,1.0,2197.1,2196.5,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625108404577,2.53775832,2198.4,2196.5,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625108404675,1.26943586,2198.4,2196.5,42.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625108404775,1.26943586,2198.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108404875,5.2029,2197.6,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108405377,5.2029,2197.6,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108405480,5.2029,2197.6,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108405578,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108406583,2.20527,2196.2,2196.1,44.90367]
["bitfinex-derivatives","ETHF0:USTF0",1625108407532,2.20527,2196.2,2196.1,47.10894]
["bitfinex-derivatives","ETHF0:USTF0",1625108408233,2.20527,2196.6,2196.1,47.10894]
["bitfinex-derivatives","ETHF0:USTF0",1625108408337,2.20527,2196.6,2196.1,49.48864]
["bitfinex-derivatives","ETHF0:USTF0",1625108408535,0.9128,2197.1,2196.1,49.48864]
["bitfinex-derivatives","ETHF0:USTF0",1625108409139,1.0,2197.6,2196.1,49.48864]
["bitfinex-derivatives","ETHF0:USTF0",1625108409588,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108409689,2.20527,2197.3,2197.2,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1625108410943,0.8991,2198.5,2197.2,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1625108411242,4.732,2198.7,2197.2,4.57097]
["bitfinex-derivatives","ETHF0:USTF0",1625108411542,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108411641,2.20527,2198.1,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108413598,4.41054,2198.1,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108413899,2.20527,2198.1,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108414099,4.732,2198.7,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108415266,1.0,2199.2,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108415366,7.022,2199.5,2198.0,4.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625108415568,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108415669,2.20527,2199.2,2199.0,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625108417177,0.9066,2199.7,2199.0,5.69047]
["bitfinex-derivatives","ETHF0:USTF0",1625108417576,0.9066,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108417679,0.9066,2199.7,2199.6,5.77317]
["bitfinex-derivatives","ETHF0:USTF0",1625108418630,2.20527,2199.8,2199.6,5.77317]
["bitfinex-derivatives","ETHF0:USTF0",1625108419432,4.732,2200.1,2199.6,5.77317]
["bitfinex-derivatives","ETHF0:USTF0",1625108419632,6.93727,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108421841,4.732,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108422291,9.40519032,2201.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108422692,8.122,2201.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108422991,9.40486183,2201.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108423341,9.40486183,2201.4,2200.0,5.39577]
["bitfinex-derivatives","ETHF0:USTF0",1625108423590,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108423691,2.20527,2200.8,2200.7,4.87157]
["bitfinex-derivatives","ETHF0:USTF0",1625108423994,2.20527,2200.8,2200.7,3.79580099]
["bitfinex-derivatives","ETHF0:USTF0",1625108424743,5.36987,2200.8,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108425598,7.57514,2200.8,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108427198,3.1646,2200.8,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108427399,0.91,2201.2,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108427499,11.8483,2201.4,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108427601,4.41054,2200.8,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108431993,6.91684,2200.8,2200.7,1.12950099]
["bitfinex-derivatives","ETHF0:USTF0",1625108432243,6.91684,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108432695,6.91684,2200.8,2199.4,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625108433096,8.01684,2200.8,2199.4,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625108433296,6.91684,2200.8,2199.4,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625108433647,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108435102,0.9127,2200.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108435199,1.0,2200.7,2199.7,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625108435303,0.8957,2201.0,2199.7,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625108435399,1.29552135,2201.2,2199.7,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625108435501,2.29552135,2201.2,2199.7,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625108435604,1.0,2201.2,2199.7,5.81577]
["bitfinex-derivatives","ETHF0:USTF0",1625108435700,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108435902,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108436400,3.11717,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108436803,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108437704,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108446641,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108447697,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108448197,2.20527,2201.4,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108449702,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108450303,2.20527,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108451658,4.732,2202.1,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108451756,4.732,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108452658,4.732,2202.1,2202.0,1.13013388]
["bitfinex-derivatives","ETHF0:USTF0",1625108452757,4.732,2202.1,2201.9,1.13013388]
["bitfinex-derivatives","ETHF0:USTF0",1625108453107,4.732,2202.1,2200.7,15.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108453206,4.732,2202.1,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108453759,4.732,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108455061,4.732,2202.1,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108455618,6.04031606,2202.1,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108455714,2.20527,2200.8,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108455813,4.73157,2200.8,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108457882,2.20527,2200.8,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108457981,0.9028,2201.9,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108458083,1.0,2202.3,2200.7,17.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625108459388,1.0,2202.7,2200.7,17.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625108459537,1.0,2202.7,2200.7,18.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625108459638,1.0,2202.7,2200.7,17.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625108459741,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108461744,4.41054,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108465003,4.41054,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108468009,5.31154,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108469920,8.92534,2202.4,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108470591,8.92534,2202.4,2202.1,1.13022071]
["bitfinex-derivatives","ETHF0:USTF0",1625108472394,8.02434,2202.4,2202.1,1.13022071]
["bitfinex-derivatives","ETHF0:USTF0",1625108473447,8.94494,2202.4,2202.1,1.13022071]
["bitfinex-derivatives","ETHF0:USTF0",1625108473900,8.02434,2202.4,2202.1,1.13022071]
["bitfinex-derivatives","ETHF0:USTF0",1625108476015,8.94124,2202.4,2202.1,1.13022071]
["bitfinex-derivatives","ETHF0:USTF0",1625108476116,8.94124,2202.4,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108476213,8.94124,2202.4,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108476314,1.0,2202.3,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108477768,2.1,2202.3,2200.7,14.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625108477871,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108478421,5.47477,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108479834,7.68004,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108485045,5.47477,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108487805,2.20527,2201.0,2200.9,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625108487906,2.20527,2201.3,2200.9,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625108489919,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108490677,4.732,2201.7,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108491176,1.0,2202.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108491273,4.732,2202.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108492029,5.732,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108492132,4.732,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108492533,4.732,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108493990,4.732,2202.3,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108495246,5.6497,2202.9,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108495344,4.732,2202.9,2202.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108496050,4.732,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108496149,4.732,2202.9,2202.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625108496448,5.6509,2202.9,2202.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625108496901,4.732,2202.9,2202.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625108499054,4.732,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108501112,6.93727,2203.5,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108502070,6.93727,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108502573,6.93727,2203.5,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108506251,4.732,2203.5,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108507001,7.022,2203.9,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108507102,1.32846399,2204.2,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108507301,1.85984959,2204.3,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108507302,1.32841156,2204.3,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108508007,1.32835518,2204.4,2203.4,1.13078571]
["bitfinex-derivatives","ETHF0:USTF0",1625108508115,1.32835518,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108508207,6.30426513,2204.5,2204.3,7.29244]
["bitfinex-derivatives","ETHF0:USTF0",1625108508310,3.53276787,2204.5,2204.3,7.29244]
["bitfinex-derivatives","ETHF0:USTF0",1625108509256,3.53276787,2204.5,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108509408,1.85948522,2204.4,2204.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108509507,5.12588522,2204.4,2203.1,15.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625108509758,1.32818218,2204.3,2203.1,15.1392]
["bitfinex-derivatives","ETHF0:USTF0",1625108510108,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108510612,1.32794725,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108511058,1.32794725,2204.1,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108511760,1.32796523,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108512060,1.32758193,2204.1,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108512162,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108512260,5.62917,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108513869,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108514916,6.05906665,2204.6,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108515016,6.05906665,2204.6,2203.8,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625108515418,6.05906665,2204.6,2204.4,38.7086]
["bitfinex-derivatives","ETHF0:USTF0",1625108515527,6.05906665,2204.6,2203.8,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625108515627,4.732,2204.6,2203.8,5.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625108516179,6.93727,2204.6,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108516478,6.93727,2204.6,2203.8,3.2656]
["bitfinex-derivatives","ETHF0:USTF0",1625108518231,6.93727,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108518545,6.93727,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108520192,2.20527,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108520292,2.20527,2204.6,2204.5,4.14046517]
["bitfinex-derivatives","ETHF0:USTF0",1625108522762,2.20527,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108522961,41.03007,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108523511,4.76507,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108524616,2.20527,2204.6,2204.5,1.13136517]
["bitfinex-derivatives","ETHF0:USTF0",1625108527137,2.20527,2204.6,2203.4,3.0846]
["bitfinex-derivatives","ETHF0:USTF0",1625108527234,2.20527,2204.6,2202.1,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1625108527334,2.20527,2204.6,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108528236,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108540086,2.20527,2204.3,2204.2,32.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625108540187,2.20527,2204.3,2204.2,34.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625108540288,2.20527,2204.3,2204.2,37.16837]
["bitfinex-derivatives","ETHF0:USTF0",1625108540839,2.20527,2204.6,2204.2,37.16837]
["bitfinex-derivatives","ETHF0:USTF0",1625108540940,2.20527,2204.6,2204.2,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625108541544,2.20527,2204.6,2204.2,49.29107]
["bitfinex-derivatives","ETHF0:USTF0",1625108541855,2.20527,2204.6,2204.2,4.67697]
["bitfinex-derivatives","ETHF0:USTF0",1625108542058,2.20527,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108542310,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108557970,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108558422,2.20527,2204.8,2204.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108558871,2.20527,2204.8,2204.6,32.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625108558979,2.20527,2204.8,2204.6,35.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625108559273,0.0001,2204.9,2204.6,35.1201]
["bitfinex-derivatives","ETHF0:USTF0",1625108560124,0.0001,2204.9,2204.6,2.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625108560425,0.0001,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108562629,2.20527,2205.5,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108563230,2.20527,2205.5,2205.4,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625108563531,2.20527,2205.5,2205.3,2.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625108563629,2.20527,2205.5,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108563930,4.67517,2205.5,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108564483,4.67517,2205.5,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108567646,2.20527,2205.5,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108569554,3.10867,2205.5,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108569752,2.20527,2205.5,2205.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108569853,2.20527,2205.5,2205.4,7.62934]
["bitfinex-derivatives","ETHF0:USTF0",1625108572224,3.20527,2205.7,2205.4,7.62934]
["bitfinex-derivatives","ETHF0:USTF0",1625108576333,3.20527,2206.1,2205.4,7.62934]
["bitfinex-derivatives","ETHF0:USTF0",1625108576438,1.0,2206.1,2205.4,7.62934]
["bitfinex-derivatives","ETHF0:USTF0",1625108576637,1.0,2206.1,2206.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108576736,1.0,2206.1,2206.0,7.11104]
["bitfinex-derivatives","ETHF0:USTF0",1625108587036,4.20527,2206.8,2206.0,7.11104]
["bitfinex-derivatives","ETHF0:USTF0",1625108587137,3.20527,2206.8,2206.0,7.11104]
["bitfinex-derivatives","ETHF0:USTF0",1625108588594,1.0,2206.8,2206.0,7.11104]
["bitfinex-derivatives","ETHF0:USTF0",1625108588694,1.0,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108588792,1.0,2206.8,2206.7,6.97834]
["bitfinex-derivatives","ETHF0:USTF0",1625108601342,1.0,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108601443,4.0611,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108602745,6.26637,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108603099,6.26637,2206.8,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108603203,6.26637,2206.8,2205.2,15.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625108603308,7.26637,2206.8,2205.2,15.2059]
["bitfinex-derivatives","ETHF0:USTF0",1625108604005,7.26637,2206.8,2203.4,1.29684413]
["bitfinex-derivatives","ETHF0:USTF0",1625108604202,7.26637,2206.8,2203.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108604303,7.26637,2206.8,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108604404,7.26637,2206.8,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108604608,8.59043844,2206.8,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108604756,4.41054,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108604855,7.60564,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108605260,7.60564,2205.1,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108606815,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108608321,2.20527,2204.8,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108608774,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108611741,2.20527,2204.4,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108612849,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108613102,1.0,2205.1,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108613205,4.732,2205.2,2204.1,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625108614816,2.20527,2204.5,2204.1,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625108616830,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108618850,2.20527,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108619850,4.732,2205.2,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108620352,4.732,2205.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108620860,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108622858,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108624985,7.69334,2205.3,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108625069,7.69334,2205.3,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108625277,8.69334,2205.3,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108625476,44.4601,2204.8,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108625579,47.4342,2204.8,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108626027,2.9741,2204.8,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108626788,0.896,2205.1,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108626887,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108628947,4.41054,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108632524,7.44474,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108632626,7.44474,2204.6,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108632926,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108633028,4.59647,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108634988,6.80174,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108636141,6.80174,2203.9,2203.6,14.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625108636240,6.80174,2203.9,2202.7,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625108636541,6.80174,2203.9,2201.9,1.31177663]
["bitfinex-derivatives","ETHF0:USTF0",1625108636653,7.80174,2203.9,2201.9,1.31177663]
["bitfinex-derivatives","ETHF0:USTF0",1625108636848,7.80174,2203.9,2201.8,1.31161621]
["bitfinex-derivatives","ETHF0:USTF0",1625108636946,2.20527,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108637346,2.20527,2202.6,2202.5,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625108639565,2.20527,2202.6,2202.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625108639768,2.20527,2202.6,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108640233,2.20527,2202.6,2202.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625108640683,2.20527,2202.6,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108640984,2.20527,2202.5,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108642339,0.8991,2203.5,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108642442,1.32836324,2204.7,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108642539,2.85970854,2204.8,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108642540,1.0,2204.6,2202.3,20.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625108643040,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108643138,2.20527,2203.1,2203.0,5.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625108643790,2.20527,2203.1,2203.0,21.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625108645794,2.20527,2203.4,2203.0,21.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625108646995,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108647348,2.20527,2203.4,2203.3,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625108648198,2.20527,2203.7,2203.3,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625108648301,1.85912352,2205.3,2203.6,43.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625108648400,1.32799088,2205.1,2203.6,46.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625108648500,1.85912352,2205.3,2203.6,46.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625108648501,1.0,2205.3,2203.6,46.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625108648602,1.32776689,2205.4,2203.7,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625108649051,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108649150,2.20527,2204.8,2204.7,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625108652279,2.20527,2204.8,2204.7,22.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625108652732,2.20527,2204.9,2204.7,22.16637]
["bitfinex-derivatives","ETHF0:USTF0",1625108653032,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108653430,2.20527,2204.9,2204.8,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625108657911,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108660065,2.20527,2204.9,2204.8,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625108660167,2.20527,2204.9,2204.8,21.81817]
["bitfinex-derivatives","ETHF0:USTF0",1625108661426,2.20527,2204.9,2204.8,5.27817]
["bitfinex-derivatives","ETHF0:USTF0",1625108661527,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108661983,2.20527,2204.9,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625108662082,2.20527,2204.9,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108665700,2.20527,2205.3,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108665794,5.6394,2205.8,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108665895,4.732,2205.8,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108666248,0.8999,2206.0,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108666548,1.0,2206.3,2204.8,21.85677]
["bitfinex-derivatives","ETHF0:USTF0",1625108667147,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108667251,2.20527,2206.2,2206.1,5.30927]
["bitfinex-derivatives","ETHF0:USTF0",1625108667554,2.20527,2206.2,2206.1,21.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625108669209,6.93727,2206.5,2206.1,21.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625108669360,3.20527,2206.8,2206.1,21.84927]
["bitfinex-derivatives","ETHF0:USTF0",1625108671166,3.20527,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108672841,3.20527,2206.8,2206.5,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625108673234,5.41054,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108674537,5.41054,2206.8,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108675187,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108689145,2.20527,2206.5,2206.4,1.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625108689345,2.20527,2206.5,2206.4,1.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625108689740,2.20527,2206.5,2205.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625108689844,2.20527,2206.5,2205.0,15.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625108689944,3.20527,2206.5,2205.0,15.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625108690339,3.20527,2206.5,2205.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625108690440,2.20527,2206.5,2205.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625108690841,6.93727,2206.5,2205.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625108691242,6.93727,2206.5,2204.9,14.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625108691342,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108691442,7.76914,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108697061,4.41054,2205.0,2204.9,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625108697162,5.32534,2205.0,2204.9,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625108697561,4.41054,2205.0,2204.9,21.06567]
["bitfinex-derivatives","ETHF0:USTF0",1625108697760,4.41054,2205.0,2204.9,18.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625108704047,2.20527,2205.0,2204.9,18.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625108705449,2.20527,2205.0,2204.9,21.06567]
["bitfinex-derivatives","ETHF0:USTF0",1625108710526,2.20527,2205.4,2204.9,21.06567]
["bitfinex-derivatives","ETHF0:USTF0",1625108711576,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108711927,2.20527,2205.4,2205.3,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625108712581,2.20527,2205.7,2205.3,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625108713540,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108713629,2.20527,2205.7,2205.6,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625108713831,2.20527,2205.7,2205.6,21.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625108714480,2.20527,2205.7,2205.6,5.30097]
["bitfinex-derivatives","ETHF0:USTF0",1625108715133,2.20527,2205.7,2205.6,21.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625108715934,2.20527,2205.7,2205.6,19.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625108716534,2.20527,2205.7,2205.6,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625108716634,2.20527,2205.7,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108717285,2.20527,2205.7,2205.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625108717588,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108718398,2.20527,2205.7,2205.6,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625108718498,2.20527,2205.7,2205.6,22.35417]
["bitfinex-derivatives","ETHF0:USTF0",1625108718601,2.20527,2206.1,2205.6,22.35417]
["bitfinex-derivatives","ETHF0:USTF0",1625108719605,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108720318,6.93727,2206.1,2206.0,1.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625108720402,6.93727,2206.1,2204.7,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1625108720503,10.42597,2206.1,2204.7,14.0659]
["bitfinex-derivatives","ETHF0:USTF0",1625108721004,10.42597,2206.1,2204.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625108721655,10.42597,2206.1,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108721954,10.42597,2206.1,2205.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625108723311,5.69397,2206.1,2205.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625108723410,2.20527,2206.1,2205.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625108723666,4.41054,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108723960,4.41054,2206.1,2206.0,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625108725122,4.41054,2206.1,2206.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625108725423,4.41054,2206.1,2205.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625108725722,2.20527,2206.1,2206.0,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625108725824,2.20527,2206.1,2206.0,19.2]
["bitfinex-derivatives","ETHF0:USTF0",1625108725972,2.20527,2206.1,2206.0,2.68]
["bitfinex-derivatives","ETHF0:USTF0",1625108726275,2.20527,2206.1,2206.0,19.16]
["bitfinex-derivatives","ETHF0:USTF0",1625108727727,2.20527,2206.1,2206.0,21.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625108733160,2.20527,2206.1,2206.0,4.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625108733261,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108733962,2.20527,2206.1,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108734565,2.20527,2206.1,2205.9,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625108741282,2.20527,2206.1,2205.9,18.6807]
["bitfinex-derivatives","ETHF0:USTF0",1625108741783,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108742136,2.20527,2206.1,2206.0,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625108743837,2.20527,2206.1,2206.0,20.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625108747672,2.20527,2206.1,2206.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625108749216,2.20527,2206.1,2205.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625108749513,2.20527,2206.1,2206.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625108749711,2.20527,2206.1,2205.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625108749811,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108750012,2.20527,2206.1,2206.0,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625108750219,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108750476,2.20527,2206.1,2206.0,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625108756467,1.0,2206.8,2206.0,21.86297]
["bitfinex-derivatives","ETHF0:USTF0",1625108757921,3.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108758021,3.20527,2206.8,2206.6,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625108758228,3.20527,2206.8,2206.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625108759227,3.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108759791,3.20527,2206.8,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108759884,2.20527,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108760402,2.20527,2206.5,2206.4,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625108760597,3.20527,2206.8,2206.4,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625108761851,3.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108775445,1.0,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108776050,1.0,2206.8,2206.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625108779085,1.0,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108779433,1.0,2206.8,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108779533,4.7065,2206.8,2205.6,14.1591]
["bitfinex-derivatives","ETHF0:USTF0",1625108780041,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108780139,5.08417,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108780338,5.08417,2206.2,2206.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625108781897,2.20527,2206.2,2206.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625108787205,2.20527,2206.5,2206.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625108787525,3.12467,2206.5,2206.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625108787624,2.20527,2206.5,2206.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625108788125,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108788425,2.20527,2206.5,2206.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625108788926,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108790377,2.20527,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108791092,2.20527,2206.5,2206.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625108792192,2.20527,2206.3,2206.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625108796200,2.20527,2206.3,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108796903,2.20527,2206.3,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108797004,2.20527,2206.3,2205.3,14.297]
["bitfinex-derivatives","ETHF0:USTF0",1625108797204,2.20527,2206.3,2205.1,1.32000653]
["bitfinex-derivatives","ETHF0:USTF0",1625108797708,2.20527,2206.3,2204.7,3.43201699]
["bitfinex-derivatives","ETHF0:USTF0",1625108797709,3.20527,2206.3,2204.8,1.32154935]
["bitfinex-derivatives","ETHF0:USTF0",1625108798210,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108798318,4.52037,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108800181,6.72564,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108801685,6.72564,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108808615,1.1,2205.5,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108815333,4.41054,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108820851,4.41054,2205.6,2205.3,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625108821315,4.41054,2205.6,2205.4,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625108824872,4.41054,2205.6,2205.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108824971,4.41054,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108825481,7.27414,2205.6,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108827357,7.27414,2205.6,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108828312,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108828411,4.92817,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108829163,4.92817,2204.9,2204.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625108830665,4.92817,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108849011,4.92817,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108850414,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108850926,2.20527,2204.7,2204.6,33.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625108851026,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108851226,2.20527,2204.7,2204.2,15.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625108852442,2.20527,2204.3,2204.2,15.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625108852540,2.20527,2204.3,2204.1,44.00787]
["bitfinex-derivatives","ETHF0:USTF0",1625108852947,2.20527,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108854000,2.20527,2204.3,2204.2,38.6186]
["bitfinex-derivatives","ETHF0:USTF0",1625108855404,2.20527,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108856509,4.41054,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108856612,4.41054,2204.3,2204.1,37.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625108856710,4.41054,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108857476,4.41054,2204.3,2203.6,15.2501]
["bitfinex-derivatives","ETHF0:USTF0",1625108857575,4.41054,2204.3,2204.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625108857774,4.41054,2204.3,2203.0,1.32605883]
["bitfinex-derivatives","ETHF0:USTF0",1625108858475,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108858576,4.92097,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108858876,47.83947,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108859444,47.83947,2203.4,2202.9,14.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625108860482,2.20527,2203.0,2202.9,14.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625108861339,2.20527,2203.0,2202.9,30.6772]
["bitfinex-derivatives","ETHF0:USTF0",1625108864658,2.20527,2203.0,2202.9,14.1072]
["bitfinex-derivatives","ETHF0:USTF0",1625108865260,2.20527,2203.0,2202.9,30.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625108865768,2.96128581,2204.7,2202.9,30.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625108865866,1.0,2204.5,2202.9,34.388]
["bitfinex-derivatives","ETHF0:USTF0",1625108865970,1.32866224,2204.7,2202.9,34.388]
["bitfinex-derivatives","ETHF0:USTF0",1625108866171,1.32898899,2204.9,2204.0,33.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625108866270,1.32898899,2204.9,2204.0,36.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625108866471,4.41054,2204.1,2204.0,38.40597]
["bitfinex-derivatives","ETHF0:USTF0",1625108866771,1.32897469,2205.0,2204.0,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625108866973,3.3426385,2205.1,2204.0,4.76327]
["bitfinex-derivatives","ETHF0:USTF0",1625108867823,3.3426385,2205.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108868476,4.41054,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108869179,4.41054,2204.1,2204.0,43.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625108869279,1.0,2204.8,2204.0,43.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625108869381,1.3289385,2205.1,2204.0,46.30447]
["bitfinex-derivatives","ETHF0:USTF0",1625108869779,1.3289385,2205.1,2204.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625108869983,1.32897062,2205.7,2204.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625108870482,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108870635,2.20527,2204.8,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108871091,2.20527,2204.8,2204.0,43.60617]
["bitfinex-derivatives","ETHF0:USTF0",1625108871484,2.20527,2204.8,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108872139,2.20527,2204.8,2204.0,33.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625108872238,2.20527,2204.8,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108872538,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108872688,4.87507,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108875706,4.87507,2204.2,2204.0,45.00927]
["bitfinex-derivatives","ETHF0:USTF0",1625108876055,4.87507,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108876714,4.87507,2204.2,2204.1,34.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625108877006,4.87507,2204.2,2204.1,50.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625108877259,2.6698,2204.2,2204.1,50.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625108877359,1.32964822,2205.6,2204.1,50.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625108877610,1.0,2205.6,2204.1,50.6219]
["bitfinex-derivatives","ETHF0:USTF0",1625108878563,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108880571,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108881273,4.41054,2204.7,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108881374,4.41054,2204.7,2204.4,43.6147]
["bitfinex-derivatives","ETHF0:USTF0",1625108881828,4.41054,2204.7,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108882430,4.41054,2204.7,2204.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625108882528,4.41054,2204.7,2204.3,36.8469]
["bitfinex-derivatives","ETHF0:USTF0",1625108882629,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108885333,4.41054,2204.7,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108885434,7.53734,2204.7,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108886587,2.20527,2204.1,2204.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108886687,5.81357,2204.1,2204.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108887740,5.81357,2204.1,2204.0,35.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625108888037,2.20527,2204.1,2204.0,35.18754]
["bitfinex-derivatives","ETHF0:USTF0",1625108888240,2.20527,2204.1,2204.0,51.77754]
["bitfinex-derivatives","ETHF0:USTF0",1625108892013,2.20527,2204.1,2204.0,55.22604]
["bitfinex-derivatives","ETHF0:USTF0",1625108893118,2.20527,2204.7,2204.0,55.22604]
["bitfinex-derivatives","ETHF0:USTF0",1625108894670,2.20527,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108895280,2.20527,2205.0,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108895381,2.20527,2205.0,2204.6,7.75244]
["bitfinex-derivatives","ETHF0:USTF0",1625108895600,2.20527,2205.0,2204.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625108896552,1.0,2205.9,2204.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625108896651,5.8597981,2206.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108896652,2.20527,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108896952,2.20527,2205.7,2205.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625108898515,2.20527,2206.0,2205.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625108898718,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108898817,2.20527,2206.0,2205.9,5.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625108899016,4.732,2206.7,2205.9,22.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625108900368,1.0,2206.8,2205.9,22.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625108900672,1.0,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108900772,1.0,2206.8,2206.7,7.06554]
["bitfinex-derivatives","ETHF0:USTF0",1625108906443,1.0,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108906692,3.20527,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108906946,3.20527,2206.8,2205.4,15.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625108907044,3.20527,2206.8,2205.4,14.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625108907243,1.0,2206.8,2205.4,14.4832]
["bitfinex-derivatives","ETHF0:USTF0",1625108907595,1.0,2206.8,2205.5,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625108908698,1.0,2206.8,2206.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108927301,1.0,2206.8,2206.7,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625108927402,2.20527,2207.1,2206.7,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625108927552,1.0,2207.2,2206.7,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625108928860,1.0,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108928961,1.0,2207.2,2207.1,5.41297]
["bitfinex-derivatives","ETHF0:USTF0",1625108929161,1.0,2207.2,2207.1,21.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625108932228,1.0,2207.9,2207.1,21.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625108932878,1.0,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108932982,1.0,2207.9,2207.8,7.34004]
["bitfinex-derivatives","ETHF0:USTF0",1625108934790,1.0,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108935137,1.0,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108936950,1.0,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108942933,1.0,2207.9,2207.8,7.65804]
["bitfinex-derivatives","ETHF0:USTF0",1625108948953,3.3601,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108949057,5.56537,2207.9,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108949257,5.56537,2207.9,2206.8,14.504]
["bitfinex-derivatives","ETHF0:USTF0",1625108951017,5.56537,2207.9,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108951217,5.56537,2207.9,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108953029,4.41054,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108953128,6.78134,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108953230,6.78134,2207.2,2207.1,1.98937]
["bitfinex-derivatives","ETHF0:USTF0",1625108953581,6.78134,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108953680,52.36394,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108955037,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108957706,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108957807,2.20527,2207.2,2206.8,4.83247]
["bitfinex-derivatives","ETHF0:USTF0",1625108959114,7e-05,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108959212,2.20527,2207.7,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108959514,2.20527,2207.7,2207.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625108960114,4.732,2207.8,2207.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625108961066,4.732,2207.8,2207.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625108964079,4.732,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108965081,6.93727,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108966137,6.93727,2207.8,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108966239,45.3067,2207.3,2206.4,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625108966339,49.1176,2207.3,2206.4,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625108966890,3.8109,2207.3,2206.4,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625108967092,2.20527,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108967693,3.10497,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108967894,2.20527,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108968647,2.9012,2207.3,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108968747,1.1,2207.7,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108969199,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108971212,4.41054,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108975870,4.732,2207.8,2207.4,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625108976270,4.732,2207.8,2207.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625108976371,1.0,2207.9,2207.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625108977277,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108977576,3.20527,2207.9,2207.8,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625108977976,3.20527,2207.9,2207.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625108978277,3.20527,2207.9,2207.5,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625108978578,3.20527,2207.9,2207.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625108978788,3.20527,2207.9,2207.4,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625108978889,3.20527,2207.9,2207.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625108979087,3.20527,2207.9,2207.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625108979237,3.20527,2207.9,2207.8,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625108979338,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108979587,3.20527,2207.9,2207.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625108979942,1.0,2207.9,2207.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625108988529,1.0,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108989328,3.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108990681,1.0,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625108994545,1.0,2207.9,2207.8,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625108998003,1.0,2207.9,2207.8,22.21467]
["bitfinex-derivatives","ETHF0:USTF0",1625109000862,5.732,2208.3,2208.0,40.7353]
["bitfinex-derivatives","ETHF0:USTF0",1625109001264,5.732,2208.3,2208.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109001365,1.0,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109001770,1.0,2208.3,2208.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109002672,1.0,2208.7,2208.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109002872,0.0001,2208.7,2208.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109003174,0.0001,2209.0,2208.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109003373,0.0001,2209.0,2208.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109003474,0.0001,2209.0,2208.9,7.52924]
["bitfinex-derivatives","ETHF0:USTF0",1625109003673,0.0001,2209.0,2208.9,24.05924]
["bitfinex-derivatives","ETHF0:USTF0",1625109009539,0.0001,2209.0,2208.9,25.05924]
["bitfinex-derivatives","ETHF0:USTF0",1625109018738,5.732,2209.4,2208.9,25.05924]
["bitfinex-derivatives","ETHF0:USTF0",1625109019457,1.0,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109019857,1.0,2209.4,2209.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625109020056,1.0,2210.2,2209.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625109021512,1.0,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109021612,1.0,2210.2,2210.1,7.07164]
["bitfinex-derivatives","ETHF0:USTF0",1625109021814,1.0,2210.2,2210.1,23.56164]
["bitfinex-derivatives","ETHF0:USTF0",1625109022123,1.0,2210.2,2210.1,4.86637]
["bitfinex-derivatives","ETHF0:USTF0",1625109022212,1.0,2210.2,2210.1,2.6611]
["bitfinex-derivatives","ETHF0:USTF0",1625109022764,1.0,2210.2,2209.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109022863,1.0,2210.2,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109023414,1.0,2210.2,2209.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109023514,1.0,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109023613,1.0,2210.2,2210.1,7.95534]
["bitfinex-derivatives","ETHF0:USTF0",1625109023865,1.0,2210.2,2210.1,24.33534]
["bitfinex-derivatives","ETHF0:USTF0",1625109024623,1.0,2210.2,2210.1,19.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625109024820,1.0,2210.2,2210.1,3.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625109024917,1.0,2210.2,2208.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109025524,2.20527,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109026673,2.20527,2210.1,2210.0,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625109027775,1.0,2210.2,2210.0,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625109027879,1.0,2210.2,2210.0,21.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625109029591,1.0,2210.2,2210.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109029943,1.0,2210.2,2210.1,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109033248,1.0,2210.2,2210.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625109033599,1.0,2210.2,2210.1,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109037509,1.0,2210.2,2210.1,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109039485,3.8945,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109039681,6.09977,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109039792,6.09977,2210.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109052807,3.8945,2210.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109052909,1.0,2210.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109055764,3.20527,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109061154,1.0,2210.2,2210.1,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625109065320,1.0,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109066221,4.2758,2210.2,2210.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109066621,4.2758,2210.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109067827,6.48107,2210.2,2210.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109069939,6.48107,2210.2,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109071889,4.41054,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109076059,7.92694,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109077514,7.92694,2209.6,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109077615,7.92694,2209.6,2208.4,14.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625109077865,7.92694,2209.6,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109077965,2.20527,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109079819,4.81377,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109079920,7.01904,2208.8,2208.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109085345,7.01904,2208.8,2207.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109085446,7.01904,2208.8,2207.1,2.80878598]
["bitfinex-derivatives","ETHF0:USTF0",1625109085545,8.01904,2208.8,2207.1,1.80878598]
["bitfinex-derivatives","ETHF0:USTF0",1625109085946,4.41054,2207.3,2207.1,1.80878598]
["bitfinex-derivatives","ETHF0:USTF0",1625109086044,6.78154,2207.3,2207.1,1.80878598]
["bitfinex-derivatives","ETHF0:USTF0",1625109086144,6.78154,2207.3,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109086345,30.9418,2207.0,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109086643,30.9418,2207.0,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109087401,7.68044,2207.3,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109087502,6.78154,2207.3,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109087612,4.41054,2207.3,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109088000,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109088402,2.20527,2206.6,2206.5,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625109088502,2.20527,2206.6,2206.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109088605,2.20527,2206.6,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109089960,2.20527,2206.4,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109090060,4.75867,2206.4,2206.3,15.415]
["bitfinex-derivatives","ETHF0:USTF0",1625109090260,4.75867,2206.4,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109092418,4.75867,2206.4,2205.0,14.933]
["bitfinex-derivatives","ETHF0:USTF0",1625109093472,4.75867,2206.4,2204.4,14.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625109093574,45.2814,2205.6,2205.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625109093677,48.3425,2205.6,2205.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625109093777,48.3425,2205.6,2204.4,14.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625109094026,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109096085,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109101408,4.41054,2205.3,2204.4,14.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625109102063,2.20527,2205.3,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109102667,2.20527,2205.3,2204.8,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1625109104170,2.20527,2204.9,2204.8,5.62357]
["bitfinex-derivatives","ETHF0:USTF0",1625109105726,2.20527,2204.9,2204.8,22.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625109110864,2.20527,2205.3,2204.8,22.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625109111165,1.1,2206.4,2204.8,22.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625109111877,0.9116,2207.7,2204.8,22.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625109112080,1.1,2207.2,2204.8,22.10357]
["bitfinex-derivatives","ETHF0:USTF0",1625109112177,2.20527,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109112276,2.20527,2205.7,2205.5,4.72697]
["bitfinex-derivatives","ETHF0:USTF0",1625109112577,2.20527,2205.7,2205.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109114133,2.20527,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109114231,2.20527,2205.6,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109115382,2.20527,2205.6,2205.0,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109115481,2.20527,2205.6,2205.5,36.381]
["bitfinex-derivatives","ETHF0:USTF0",1625109115831,2.20527,2205.6,2205.5,52.821]
["bitfinex-derivatives","ETHF0:USTF0",1625109116184,2.20527,2205.6,2205.5,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625109116532,2.20527,2205.6,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109117535,2.20527,2205.6,2204.9,45.88587]
["bitfinex-derivatives","ETHF0:USTF0",1625109117636,2.20527,2205.6,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109118197,3.0322,2206.4,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109118198,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109118297,4.41054,2205.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109118898,4.41054,2205.0,2204.6,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109120202,4.41054,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109122530,4.41054,2205.0,2204.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109122630,2.20527,2205.0,2204.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109123231,1.0,2207.1,2204.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109123385,1.0,2207.1,2204.9,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109123482,2.1,2207.1,2204.9,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109123683,35.7858,2207.1,2204.9,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109124033,2.1,2207.1,2204.9,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109124284,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109124384,2.20527,2205.7,2205.6,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1625109126239,4.41054,2205.7,2205.6,5.10157]
["bitfinex-derivatives","ETHF0:USTF0",1625109126441,4.41054,2205.7,2205.6,21.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625109128149,4.41054,2205.7,2205.6,19.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625109128258,6.86614,2205.7,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109130207,6.86614,2205.7,2204.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109130305,2.20527,2205.1,2204.9,19.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625109131708,2.20527,2205.1,2204.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109132258,4.41054,2205.1,2204.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109137684,4.41054,2205.1,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109138133,4.41054,2205.1,2205.0,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625109139644,4.41054,2205.1,2204.3,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625109139764,7.07144,2205.1,2204.3,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625109139859,1.0,2205.0,2202.5,16.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109140042,1.0,2205.0,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109140242,1.0,2205.0,2202.6,0.13410077]
["bitfinex-derivatives","ETHF0:USTF0",1625109140342,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109140494,5.90997,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109140996,5.90997,2204.0,2203.9,42.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625109141448,5.90997,2204.0,2203.9,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625109141650,5.90997,2204.0,2203.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109141998,5.90997,2204.0,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109142198,5.90997,2204.0,2202.6,0.13412324]
["bitfinex-derivatives","ETHF0:USTF0",1625109142299,2.20527,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109142415,5.46387,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109142849,5.46387,2203.4,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109143405,5.46387,2203.4,2202.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625109144304,5.46387,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109144705,5.46387,2203.4,2203.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625109145318,5.46387,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109146370,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109146471,2.20527,2203.0,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109146585,2.20527,2203.0,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109148335,2.20527,2202.6,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109150495,4.56557,2202.6,2202.5,15.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625109156242,4.56557,2202.6,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109156340,4.56557,2202.6,2200.6,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625109156440,2.20527,2201.6,2200.6,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625109156541,5.85717,2201.6,2200.6,14.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625109157144,5.85717,2201.6,2200.7,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109157542,5.85717,2201.6,2200.1,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625109158247,5.85717,2201.6,2200.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109158449,4.41054,2200.3,2200.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109158544,7.94734,2200.3,2200.1,15.2855]
["bitfinex-derivatives","ETHF0:USTF0",1625109159195,7.94734,2200.3,2200.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109160401,4.22434,2200.3,2200.2,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109160497,1.0,2201.5,2200.2,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109160601,2.0216,2202.5,2200.2,20.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625109160706,1.0,2202.4,2200.2,20.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625109161755,1.9061,2202.4,2200.2,20.96337]
["bitfinex-derivatives","ETHF0:USTF0",1625109162000,1.9061,2202.4,2200.2,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109162401,2.20527,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109162503,4.92727,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109166468,4.92727,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109168070,4.92727,2200.7,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109169929,2.722,2200.7,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109170034,2.20527,2200.9,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109170141,1.1,2202.7,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109170244,1.0,2202.6,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109170342,2.1,2202.6,2200.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109170541,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109170644,2.20527,2201.1,2201.0,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1625109170891,2.20527,2201.1,2201.0,21.84207]
["bitfinex-derivatives","ETHF0:USTF0",1625109171294,2.20527,2201.1,2201.0,5.30207]
["bitfinex-derivatives","ETHF0:USTF0",1625109172043,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109172493,4.41054,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109174696,4.41054,2201.1,2200.2,14.4972]
["bitfinex-derivatives","ETHF0:USTF0",1625109175303,4.41054,2201.1,2200.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625109176562,2.20527,2201.1,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109177119,2.20527,2201.1,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109178568,2.20527,2200.7,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109178818,2.20527,2201.1,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109179022,1.1,2202.5,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109179121,1.1,2203.0,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109179219,1.0,2202.9,2200.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109179319,1.1,2202.8,2200.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109179419,1.0,2202.7,2200.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109179519,1.1,2202.6,2200.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109179620,2.1,2202.6,2200.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109180121,1.0,2202.6,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109180222,3.9128,2202.6,2200.6,4.93707]
["bitfinex-derivatives","ETHF0:USTF0",1625109180526,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109181680,1.0,2202.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109181777,0.9216,2202.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109181878,4.0128,2202.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109182538,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109183284,2.20527,2201.7,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109183795,5.06297,2201.7,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109184547,4.41054,2201.2,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109184646,8.12504,2201.2,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109185106,8.12504,2201.2,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109186059,1.1,2201.1,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109186176,1.0,2201.0,2198.8,15.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625109186317,1.1,2200.9,2198.8,15.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625109186514,1.0,2200.8,2198.8,15.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625109186614,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109186767,4.99037,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109188577,7.19564,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109188678,4.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109194240,4.41054,2199.7,2199.6,5.54607]
["bitfinex-derivatives","ETHF0:USTF0",1625109194489,4.41054,2199.7,2199.6,22.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625109196155,1.0,2200.8,2199.6,22.07607]
["bitfinex-derivatives","ETHF0:USTF0",1625109196255,3.9577,2201.7,2200.0,40.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625109196656,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109196958,3.9577,2201.7,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109198609,4.41054,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109198711,8.10654,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109202785,8.10654,2200.2,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109204686,2.20527,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109204786,5.68287,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109208368,6.59897,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109208766,5.68287,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109210775,7.88814,2199.7,2199.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109210880,7.88814,2199.7,2198.6,14.3518]
["bitfinex-derivatives","ETHF0:USTF0",1625109210978,7.88814,2199.7,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109211092,1.0,2199.6,2196.0,14.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625109211184,1.0,2199.6,2196.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109211393,1.0,2199.6,2196.2,0.13446383]
["bitfinex-derivatives","ETHF0:USTF0",1625109211697,2.1,2199.6,2196.2,0.13446383]
["bitfinex-derivatives","ETHF0:USTF0",1625109211888,1.0,2199.6,2196.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109211988,1.0,2199.6,2196.4,1.13446165]
["bitfinex-derivatives","ETHF0:USTF0",1625109212289,1.0,2199.6,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109212487,1.0,2199.6,2196.7,0.13446759]
["bitfinex-derivatives","ETHF0:USTF0",1625109212687,1.0,2199.6,2196.7,19.85996759]
["bitfinex-derivatives","ETHF0:USTF0",1625109212789,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109215049,2.20527,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109215162,2.20527,2199.2,2198.6,5.59477]
["bitfinex-derivatives","ETHF0:USTF0",1625109216204,2.20527,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109216559,44.4796,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109216659,47.5762,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109216759,47.5762,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109217060,47.5762,2199.0,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109217160,47.5762,2199.0,2197.4,15.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625109217868,3.0966,2199.0,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625109217967,2.20527,2199.2,2197.5,20.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625109218772,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109224764,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109226751,0.9091,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109226849,2.20527,2199.4,2198.6,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1625109227150,2.20527,2199.6,2198.6,4.90077]
["bitfinex-derivatives","ETHF0:USTF0",1625109228818,2.20527,2199.6,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109230181,2.20527,2199.6,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109230881,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109230984,4.95867,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109232383,4.95867,2198.7,2197.5,15.5179]
["bitfinex-derivatives","ETHF0:USTF0",1625109232589,1.0,2198.6,2196.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109232684,1.0,2198.6,2196.1,0.13452223]
["bitfinex-derivatives","ETHF0:USTF0",1625109232897,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109232983,5.13887,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109233186,5.13887,2196.9,2196.8,1.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625109233394,5.13887,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109233493,5.13887,2196.9,2195.9,14.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625109233862,5.13887,2196.9,2195.9,13.6217]
["bitfinex-derivatives","ETHF0:USTF0",1625109233964,5.13887,2196.9,2194.7,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625109234040,1.0,2196.8,2194.7,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625109234338,1.0,2196.8,2193.6,1.32448512]
["bitfinex-derivatives","ETHF0:USTF0",1625109234437,1.0,2196.8,2193.6,15.98628512]
["bitfinex-derivatives","ETHF0:USTF0",1625109234541,1.9163,2196.8,2193.7,0.13465398]
["bitfinex-derivatives","ETHF0:USTF0",1625109234738,1.9163,2196.8,2193.6,14.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625109234845,2.20527,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109235341,31.4505,2194.9,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109235542,2.20527,2195.0,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109236144,43.7078,2194.8,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109236253,2.20527,2195.0,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109236650,1.0,2196.1,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109236745,2.0163,2196.8,2194.7,1.48347]
["bitfinex-derivatives","ETHF0:USTF0",1625109236844,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109236944,2.20527,2195.5,2195.4,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625109237044,1.1,2196.8,2195.4,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625109237246,1.31210192,2197.9,2195.4,5.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625109237546,1.31268726,2198.1,2195.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109237847,1.0,2198.2,2195.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109237947,1.0,2198.0,2195.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109238150,1.1,2198.5,2195.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109238347,32.5402,2198.9,2195.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109238797,1.1,2198.8,2195.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109238897,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109238996,2.20527,2197.3,2197.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625109244359,2.20527,2197.6,2197.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625109244460,44.3311,2199.0,2197.2,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1625109244860,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109245161,2.20527,2197.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109246916,2.20527,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109247316,2.20527,2197.9,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109247420,2.20527,2197.9,2197.2,4.56777]
["bitfinex-derivatives","ETHF0:USTF0",1625109247517,2.20527,2197.9,2197.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109248718,1.1,2199.2,2197.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109248918,1.0,2199.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109248919,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109249021,2.20527,2198.8,2198.7,5.99197]
["bitfinex-derivatives","ETHF0:USTF0",1625109249874,2.20527,2198.8,2198.7,3.7867]
["bitfinex-derivatives","ETHF0:USTF0",1625109250927,2.20527,2198.8,2198.7,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1625109252480,2.20527,2199.2,2198.7,8.19724]
["bitfinex-derivatives","ETHF0:USTF0",1625109252879,2.20527,2199.2,2198.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109252978,2.20527,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109253802,1.0,2200.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109253908,1.32202942,2201.1,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109254008,1.1,2201.3,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109254209,1.1,2201.3,2199.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109254407,1.32207667,2201.2,2199.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109254507,1.32207667,2201.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109254909,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109255009,2.20527,2199.9,2199.8,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625109256371,1.0,2201.1,2199.8,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625109256473,1.32225639,2201.5,2199.8,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625109256674,1.32221749,2201.6,2199.8,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625109256922,2.20527,2200.2,2199.8,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625109260933,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109263089,2.20527,2200.2,2200.1,5.52697]
["bitfinex-derivatives","ETHF0:USTF0",1625109264905,2.20527,2200.2,2200.1,3.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625109265010,4.41054,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109265108,7.58434,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109265406,7.58434,2200.2,2198.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625109266112,7.58434,2200.2,2199.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109266964,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109268722,2.20527,2200.2,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109268818,2.20527,2200.2,2199.7,5.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625109269019,2.20527,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109271032,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109273462,1.32172922,2200.9,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109273966,1.32159701,2200.8,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109274616,1.32221875,2200.7,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109274866,1.32245132,2200.8,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109275064,2.20527,2200.2,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109275665,3.10837,2200.2,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109275973,2.20527,2200.2,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109279323,1.32276173,2200.7,2200.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109279423,1.32347013,2200.8,2200.0,6.71164]
["bitfinex-derivatives","ETHF0:USTF0",1625109279724,3.44102234,2201.3,2200.0,6.71164]
["bitfinex-derivatives","ETHF0:USTF0",1625109279725,1.32440065,2201.2,2200.0,6.71164]
["bitfinex-derivatives","ETHF0:USTF0",1625109279976,1.32440065,2201.2,2200.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109280327,1.32457841,2201.3,2200.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109280780,1.32445243,2201.2,2200.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109281091,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109281194,2.20527,2201.0,2200.9,4.48137]
["bitfinex-derivatives","ETHF0:USTF0",1625109281543,2.20527,2201.0,2200.9,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625109281642,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109281643,5.98377,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109282855,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109283053,4.41054,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109285316,6.69844,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109287981,8.02270655,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109288278,1.32391132,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109291080,4.41054,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109291182,4.41054,2201.0,2200.8,5.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625109295246,4.41054,2201.0,2200.8,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625109295348,4.41054,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109295548,7.93884,2201.0,2198.9,15.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625109295647,7.93884,2201.0,2198.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625109295749,1.0,2200.9,2198.9,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625109296263,1.0,2200.9,2199.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109296822,1.0,2200.9,2199.0,20.2126]
["bitfinex-derivatives","ETHF0:USTF0",1625109297165,2.20527,2201.0,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109299176,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109299275,4.69287,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109300332,4.69287,2200.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109301031,4.69287,2200.7,2199.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109301132,4.69287,2200.7,2198.5,14.8655]
["bitfinex-derivatives","ETHF0:USTF0",1625109301245,4.69287,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109303201,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109306271,2.20527,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109307221,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109311837,2.20527,2200.7,2200.3,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1625109312989,2.20527,2200.7,2200.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109313304,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109315858,2.20527,2200.7,2200.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625109316161,1.0,2201.6,2200.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625109316263,1.32389846,2201.7,2200.6,21.73027]
["bitfinex-derivatives","ETHF0:USTF0",1625109316572,6.05625835,2201.9,2200.6,21.73027]
["bitfinex-derivatives","ETHF0:USTF0",1625109317220,4.732,2201.9,2200.6,21.73027]
["bitfinex-derivatives","ETHF0:USTF0",1625109317320,4.732,2201.9,2201.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109317421,2.20527,2202.0,2201.8,7.14034]
["bitfinex-derivatives","ETHF0:USTF0",1625109318171,2.20527,2202.0,2201.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109318671,2.24460407,2202.8,2201.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109318771,1.32380407,2202.8,2201.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109319325,3.52907407,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109319425,3.52907407,2202.8,2202.7,5.02447]
["bitfinex-derivatives","ETHF0:USTF0",1625109319781,1.32401858,2203.0,2202.7,3.94964236]
["bitfinex-derivatives","ETHF0:USTF0",1625109319877,1.32501975,2203.3,2202.7,3.94964236]
["bitfinex-derivatives","ETHF0:USTF0",1625109320079,1.32501975,2203.3,2202.7,20.48964236]
["bitfinex-derivatives","ETHF0:USTF0",1625109320779,1.3251415,2203.9,2202.7,20.48964236]
["bitfinex-derivatives","ETHF0:USTF0",1625109321181,1.32484082,2204.0,2202.7,20.48964236]
["bitfinex-derivatives","ETHF0:USTF0",1625109321280,1.32484082,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109321379,1.32484082,2204.0,2203.9,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625109321679,2.20527,2204.1,2203.9,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625109322033,2.20527,2204.1,2203.9,1.96102102]
["bitfinex-derivatives","ETHF0:USTF0",1625109325190,2.20527,2204.1,2204.0,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109325401,2.20527,2204.1,2204.0,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109326002,2.20527,2204.3,2204.0,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109326115,1.32330279,2204.9,2204.0,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109326504,1.32330279,2204.9,2204.5,39.4908]
["bitfinex-derivatives","ETHF0:USTF0",1625109326599,4.732,2205.1,2204.5,42.5748]
["bitfinex-derivatives","ETHF0:USTF0",1625109326847,4.732,2205.1,2204.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109327398,6.93727,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109327499,6.93727,2205.1,2205.0,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625109327600,6.93727,2205.1,2205.0,21.17237]
["bitfinex-derivatives","ETHF0:USTF0",1625109331867,6.93727,2205.1,2205.0,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625109332517,10.33007,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109332617,10.33007,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109332816,10.33007,2205.1,2201.3,3.2403]
["bitfinex-derivatives","ETHF0:USTF0",1625109332916,10.33007,2205.1,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109333324,1.31970458,2205.0,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109333421,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109333527,4.77307,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109333628,4.77307,2204.4,2203.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109333727,4.77307,2204.4,2201.8,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1625109334279,4.77307,2204.4,2203.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109334784,4.77307,2204.4,2201.9,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625109334886,4.77307,2204.4,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109335385,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109335488,4.63717,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109335689,4.63717,2203.7,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109336538,4.63717,2203.7,2200.1,2.7633]
["bitfinex-derivatives","ETHF0:USTF0",1625109336639,1.0,2203.6,2200.4,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625109336838,1.0,2203.6,2200.4,29.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625109337191,1.0,2203.6,2200.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109337390,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109337493,1.3201929,2203.9,2202.6,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625109337691,1.3201929,2203.9,2202.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109337793,1.32045725,2204.1,2202.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109337994,1.32045725,2204.1,2202.6,21.42427]
["bitfinex-derivatives","ETHF0:USTF0",1625109338102,1.32039858,2204.2,2202.6,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625109338297,1.32039858,2204.2,2202.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109338846,1.32036524,2204.3,2202.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109339199,1.3200246,2204.4,2202.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109339450,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109340411,2.20527,2203.4,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109340510,2.20527,2203.4,2199.4,2.42018106]
["bitfinex-derivatives","ETHF0:USTF0",1625109340611,3.20527,2203.4,2200.5,1.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625109340721,3.20527,2203.4,2200.5,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1625109341060,3.20527,2203.4,2200.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109341462,2.20527,2203.4,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109341561,2.20527,2203.4,2203.0,5.54757]
["bitfinex-derivatives","ETHF0:USTF0",1625109342474,2.20527,2203.4,2203.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109343126,1.31945542,2204.8,2203.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109343425,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109343534,2.20527,2204.0,2203.9,4.68627]
["bitfinex-derivatives","ETHF0:USTF0",1625109344436,2.20527,2204.0,2203.9,21.20627]
["bitfinex-derivatives","ETHF0:USTF0",1625109344637,2.20527,2204.3,2203.9,21.20627]
["bitfinex-derivatives","ETHF0:USTF0",1625109345439,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109347834,2.20527,2204.3,2202.0,16.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109347940,2.20527,2204.3,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109348038,5.89487,2204.3,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109348503,5.89487,2204.3,2202.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109348593,4.89487,2204.3,2202.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109349094,4.89487,2204.3,2202.1,19.5878]
["bitfinex-derivatives","ETHF0:USTF0",1625109349396,4.89487,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109349495,4.89487,2204.3,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109350097,4.89487,2204.3,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109350297,4.89487,2204.3,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109350399,5.89487,2204.3,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109350497,7.21220842,2204.3,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109350696,1.1,2204.2,2202.0,15.0519]
["bitfinex-derivatives","ETHF0:USTF0",1625109350809,2.41710181,2204.2,2202.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625109351206,1.31710181,2204.2,2202.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625109351407,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109351856,3.0531,2203.7,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109352509,4.00663471,2204.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109352915,1.31703471,2204.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109353315,1.31694585,2204.7,2202.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109353414,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109353512,2.20527,2203.4,2203.3,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625109355417,4.41054,2203.4,2203.3,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625109355979,2.20527,2203.4,2203.3,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625109356121,1.3167111,2204.7,2203.3,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625109356420,1.3167111,2204.7,2203.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109356620,2.63342219,2204.9,2203.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109356621,1.31724805,2204.9,2203.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109357025,1.31709445,2205.0,2203.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109357423,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109357522,2.20527,2203.9,2203.8,4.61977]
["bitfinex-derivatives","ETHF0:USTF0",1625109357821,2.20527,2203.9,2203.8,20.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625109358928,4.732,2205.1,2203.8,20.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625109359427,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109359936,2.20527,2204.9,2204.8,1.13134408]
["bitfinex-derivatives","ETHF0:USTF0",1625109360330,2.20527,2204.9,2204.5,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625109361455,2.20527,2204.6,2204.5,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625109362924,7e-05,2204.6,2204.5,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625109363071,4.732,2205.1,2204.5,5.34557]
["bitfinex-derivatives","ETHF0:USTF0",1625109363471,4.732,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109363573,4.732,2205.1,2205.0,7.77024]
["bitfinex-derivatives","ETHF0:USTF0",1625109363822,4.732,2205.1,2205.0,24.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625109366677,0.5857,2205.1,2205.0,24.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625109367428,2.20527,2205.3,2205.0,24.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625109370088,2.20527,2205.5,2205.0,24.20024]
["bitfinex-derivatives","ETHF0:USTF0",1625109371606,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109371921,2.20527,2205.5,2205.4,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625109373019,2.20527,2205.9,2205.4,21.07297]
["bitfinex-derivatives","ETHF0:USTF0",1625109373571,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109373871,2.20527,2205.9,2205.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625109375122,2.20527,2205.9,2205.8,17.6818975]
["bitfinex-derivatives","ETHF0:USTF0",1625109376776,2.20527,2205.9,2205.8,20.8271975]
["bitfinex-derivatives","ETHF0:USTF0",1625109379329,2.20527,2205.9,2205.8,17.6818975]
["bitfinex-derivatives","ETHF0:USTF0",1625109379628,2.20527,2205.9,2205.8,1.1318975]
["bitfinex-derivatives","ETHF0:USTF0",1625109379781,2.20527,2205.9,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109380481,2.20527,2205.9,2205.5,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109381436,2.20527,2205.9,2202.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625109381533,3.20527,2205.9,2202.5,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1625109381633,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109381733,5.57507,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109382084,5.57507,2204.7,2204.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625109382183,3.3698,2204.7,2204.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625109384792,3.3698,2204.7,2204.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109384892,3.3698,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109384993,3.3698,2204.7,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109385502,3.3698,2204.7,2203.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625109385724,2.20527,2204.3,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109386004,2.20527,2204.3,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109386706,2.20527,2204.3,2203.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109387457,2.20527,2204.3,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109387658,4.41054,2203.6,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109389360,4.41054,2203.6,2203.5,31.1262]
["bitfinex-derivatives","ETHF0:USTF0",1625109389662,4.41054,2203.6,2203.5,33.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625109389768,3.3698,2204.7,2203.5,33.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625109389867,2.9839,2205.2,2203.5,33.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625109389969,1.1,2205.5,2203.5,33.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625109390071,1.1,2205.5,2203.5,36.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625109391724,2.20527,2203.6,2203.5,36.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625109392024,2.20527,2203.8,2203.5,36.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625109393676,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109394078,2.20527,2203.8,2203.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109400800,2.20527,2204.1,2203.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109401207,4.732,2205.1,2203.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109401304,4.732,2205.1,2204.7,34.9502]
["bitfinex-derivatives","ETHF0:USTF0",1625109401406,4.732,2205.1,2204.7,38.3234]
["bitfinex-derivatives","ETHF0:USTF0",1625109401655,4.732,2205.1,2204.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625109401754,4.41054,2204.9,2204.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625109402709,4.41054,2204.9,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109403723,4.41054,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109406690,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109406891,2.20527,2204.2,2204.1,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109408388,2.20527,2204.6,2204.1,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109408489,5.85495131,2204.9,2204.5,37.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625109408788,5.85495131,2204.9,2204.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109408889,5.85495131,2204.9,2204.6,19.1905]
["bitfinex-derivatives","ETHF0:USTF0",1625109409392,5.85700835,2205.0,2204.6,19.1905]
["bitfinex-derivatives","ETHF0:USTF0",1625109409791,2.20527,2204.8,2204.6,21.39577]
["bitfinex-derivatives","ETHF0:USTF0",1625109411845,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109412099,2.20527,2204.8,2204.7,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625109414911,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109415563,2.20527,2204.8,2204.4,38.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625109415866,2.20527,2204.5,2204.4,38.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625109416269,2.20527,2204.5,2204.4,54.6265]
["bitfinex-derivatives","ETHF0:USTF0",1625109417827,5.34467,2204.5,2204.4,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109418175,5.34467,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109418477,5.34467,2204.5,2204.4,37.147]
["bitfinex-derivatives","ETHF0:USTF0",1625109419026,5.34467,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109419578,5.34467,2204.5,2204.3,40.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625109419681,5.34467,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109419879,7.54994,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109420334,7.54994,2204.5,2204.2,42.04337]
["bitfinex-derivatives","ETHF0:USTF0",1625109421448,7.54994,2204.5,2204.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109421760,3.1394,2204.5,2204.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109421861,8.1952219,2205.1,2204.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109421862,10.59268677,2205.1,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109422196,10.59268677,2205.1,2204.5,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109422299,4.732,2205.1,2204.5,19.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625109423860,4.732,2205.1,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109423953,4.732,2205.1,2205.0,7.21584]
["bitfinex-derivatives","ETHF0:USTF0",1625109424277,4.732,2205.1,2205.0,23.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625109428575,2.20527,2205.3,2205.0,23.70584]
["bitfinex-derivatives","ETHF0:USTF0",1625109435746,2.20527,2205.3,2205.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109435945,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109436559,2.20527,2205.1,2204.7,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109437562,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109437927,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109438028,4.88317,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109438125,4.88317,2204.7,2203.9,14.3967]
["bitfinex-derivatives","ETHF0:USTF0",1625109438885,4.88317,2204.7,2204.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109439942,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109440041,4.67037,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109440241,4.67037,2204.2,2204.1,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625109440894,4.67037,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109441342,4.67037,2204.2,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109441901,4.67037,2204.2,2203.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109441995,4.41054,2203.7,2203.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625109442093,8.05714,2203.7,2203.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109442193,8.05714,2203.7,2203.5,14.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625109443000,8.05714,2203.7,2202.9,32.8449]
["bitfinex-derivatives","ETHF0:USTF0",1625109443551,8.05714,2203.7,2203.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109444051,8.05714,2203.7,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109444052,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109444155,4.98727,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109446063,7.19254,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109447533,7.19254,2203.2,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109448474,4.98727,2203.2,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109448576,2.782,2203.2,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109448675,1.0,2204.0,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109448773,2.4651,2204.2,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109448876,9.34213732,2204.3,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109449325,9.34267593,2204.4,2203.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625109450028,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109450126,5.11437,2203.6,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109451030,2.9091,2203.6,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109451132,9.34276767,2203.9,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109451231,9.34163235,2204.2,2203.1,5.92587]
["bitfinex-derivatives","ETHF0:USTF0",1625109451440,9.34163235,2204.2,2203.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109451543,14.07363235,2204.2,2203.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109451646,4.732,2204.2,2203.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109452050,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109452904,2.20527,2204.1,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109454104,2.20527,2204.0,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109454406,2.20527,2204.0,2203.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625109457411,2.20527,2204.1,2203.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625109457816,2.20527,2204.1,2203.9,18.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625109458063,4.732,2204.2,2203.9,18.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625109460067,4.732,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109460417,2.20527,2204.4,2204.1,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109460618,2.20527,2204.6,2204.1,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109461428,4.732,2204.9,2204.1,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109462127,4.732,2204.9,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109462377,2.20527,2205.2,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109462477,2.20527,2205.2,2204.8,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625109464146,2.20527,2204.9,2204.8,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625109464246,4.74217,2204.9,2204.8,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625109464498,9.47417,2204.9,2204.8,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625109464596,9.47417,2204.9,2204.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109464998,9.47417,2204.9,2203.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109465197,9.47417,2204.9,2203.0,1.32112605]
["bitfinex-derivatives","ETHF0:USTF0",1625109465298,10.47417,2204.9,2204.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109465396,9.47417,2204.9,2204.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109465497,9.47417,2204.9,2203.6,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109465798,9.47417,2204.9,2204.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109465998,9.47417,2204.9,2203.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109466099,9.47417,2204.9,2203.7,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109466201,11.67944,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109466299,11.67944,2204.9,2204.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625109466612,11.67944,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109466814,11.67944,2204.9,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109467015,9.47417,2204.9,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109467464,4.74217,2204.9,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109467563,2.20527,2204.9,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109467864,4.732,2205.4,2204.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109467965,4.732,2205.4,2204.8,20.98147]
["bitfinex-derivatives","ETHF0:USTF0",1625109468164,4.732,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109468567,4.732,2205.4,2204.8,4.62147]
["bitfinex-derivatives","ETHF0:USTF0",1625109469222,4.732,2205.4,2204.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109469825,14.07257624,2205.4,2204.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109470174,14.07257624,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109470175,4.732,2205.4,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109470475,4.732,2205.4,2205.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109470728,18.34301856,2205.4,2205.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109471431,13.61101856,2205.4,2205.3,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625109471532,2.20527,2205.5,2205.3,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625109472183,2.20527,2205.4,2205.3,19.8248]
["bitfinex-derivatives","ETHF0:USTF0",1625109482432,2.20527,2205.4,2205.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109484396,4.93247,2205.4,2205.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109484600,4.93247,2205.4,2202.9,4.22101449]
["bitfinex-derivatives","ETHF0:USTF0",1625109484703,4.93247,2205.4,2203.4,1.31951721]
["bitfinex-derivatives","ETHF0:USTF0",1625109485247,4.93247,2205.4,2204.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109485361,14.26852826,2205.4,2204.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109485659,9.33662563,2205.3,2204.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109486262,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109486362,5.29767,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109486563,5.29767,2204.6,2204.5,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109486864,3.0924,2204.6,2204.5,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109487666,12.06421225,2205.4,2204.5,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109488268,2.20527,2204.9,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109488569,2.20527,2204.9,2204.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109490270,4.41054,2204.9,2204.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109490370,7.89554,2204.9,2204.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109493697,7.89554,2204.9,2203.8,15.0474]
["bitfinex-derivatives","ETHF0:USTF0",1625109494303,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109494394,5.83297,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109495148,5.83297,2204.4,2202.8,16.294]
["bitfinex-derivatives","ETHF0:USTF0",1625109495563,5.83297,2204.4,2202.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625109495955,8.00759556,2204.2,2202.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625109496053,9.34219482,2204.2,2202.8,15.294]
["bitfinex-derivatives","ETHF0:USTF0",1625109496153,9.34219482,2204.2,2202.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109496351,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109496452,5.66157,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109496566,5.66157,2203.2,2202.9,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625109496567,5.66157,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109496973,5.66157,2203.2,2202.2,15.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625109497572,5.66157,2203.2,2202.3,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625109498327,2.20527,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109499724,2.20527,2202.7,2202.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109499825,2.20527,2202.7,2202.6,19.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625109500130,1.0,2203.6,2202.6,19.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625109500225,0.9116,2203.7,2202.6,19.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625109500326,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109503243,2.20527,2202.9,2202.8,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109503342,2.20527,2203.2,2202.8,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109504445,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109504544,2.20527,2203.2,2203.1,5.32597]
["bitfinex-derivatives","ETHF0:USTF0",1625109504745,2.20527,2203.2,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109505097,1.0,2204.2,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109505197,9.33047683,2204.3,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109505296,5.86450797,2204.4,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109505601,5.86316124,2204.7,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109505902,14.05963321,2204.8,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109506203,10.59503793,2204.8,2203.1,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625109506406,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109506505,2.20527,2204.6,2204.5,4.90117]
["bitfinex-derivatives","ETHF0:USTF0",1625109507358,2.20527,2204.6,2204.5,21.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625109507962,5.86255698,2205.2,2204.5,21.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625109508168,14.05719509,2205.4,2204.5,21.35117]
["bitfinex-derivatives","ETHF0:USTF0",1625109508418,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109508520,2.20527,2205.3,2205.2,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625109508817,2.20527,2205.3,2205.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625109509425,8.0671538,2205.3,2205.2,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625109509524,8.0671538,2205.3,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109509625,12.6498538,2205.3,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109509726,16.11343974,2205.3,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109510026,5.86176572,2205.1,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109510124,5.86176572,2205.1,2203.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109510328,9.32560452,2205.1,2203.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625109510426,2.20527,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109510529,4.89897,2204.5,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109510827,4.89897,2204.5,2204.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109512132,2.20527,2204.5,2204.4,18.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625109512235,5.86176572,2205.1,2204.4,18.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625109512534,2.20527,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109512632,2.20527,2205.2,2205.0,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625109514438,4.41054,2205.2,2205.0,5.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625109517453,4.41054,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109518156,7.50694,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109520462,4.41054,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109524937,6.70384,2205.2,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109525438,9.3296264,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109525785,9.3296264,2205.1,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109525886,6.70384,2205.2,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109525887,10.96939882,2205.2,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109525986,11.96939882,2205.2,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109526287,9.33080887,2205.0,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109526387,9.33080887,2205.0,2203.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109526644,2.20527,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109526746,5.43817,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109528001,5.43817,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109528551,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109534966,4.60407,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109536819,4.60407,2204.3,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109537221,4.60407,2204.3,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109537924,4.60407,2204.3,2203.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109538628,4.41054,2203.5,2203.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109538736,7.07124,2203.5,2203.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625109538879,7.07124,2203.5,2203.3,14.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625109540693,7.07124,2203.5,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109541092,16.41179743,2203.5,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109541495,7.07124,2203.5,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109541893,7.07124,2203.5,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109542699,2.20527,2202.8,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109543700,1.0,2203.7,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109543802,9.33662655,2204.1,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109544104,4.26806299,2204.3,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109544105,9.33559515,2204.3,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109544560,9.33535495,2204.4,2202.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109544659,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109544961,2.20527,2204.0,2202.8,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625109545063,4.89447,2204.0,2202.8,3.0566]
["bitfinex-derivatives","ETHF0:USTF0",1625109545560,4.89447,2204.0,2202.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109546012,2.6892,2204.0,2202.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109546114,2.20527,2204.2,2202.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109546712,2.20527,2204.2,2204.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109546813,2.20527,2204.2,2204.1,7.18764]
["bitfinex-derivatives","ETHF0:USTF0",1625109547113,2.20527,2204.2,2204.1,23.77764]
["bitfinex-derivatives","ETHF0:USTF0",1625109548015,2.20527,2204.5,2204.1,23.77764]
["bitfinex-derivatives","ETHF0:USTF0",1625109548771,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109549169,2.20527,2204.5,2204.4,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109551924,2.20527,2205.0,2204.4,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109552024,2.20527,2205.0,2204.4,21.06867]
["bitfinex-derivatives","ETHF0:USTF0",1625109552729,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109552841,2.20527,2205.0,2204.9,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625109553089,2.20527,2205.0,2204.9,21.90037]
["bitfinex-derivatives","ETHF0:USTF0",1625109553942,2.20527,2205.0,2204.9,5.44037]
["bitfinex-derivatives","ETHF0:USTF0",1625109554042,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109554595,2.20527,2205.0,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109554695,5.86187,2205.0,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109554795,2.20527,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109554893,5.53147,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109555197,5.53147,2204.5,2204.4,21.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625109556349,5.53147,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109556799,7.73674,2204.5,2204.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109557808,7.73674,2204.5,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109561518,4.26655718,2205.3,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109561519,9.33265751,2205.3,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109561865,1.33323679,2205.3,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109561965,9.33131333,2205.6,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109562268,9.33108025,2205.7,2204.4,20.93054]
["bitfinex-derivatives","ETHF0:USTF0",1625109562773,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109562874,2.20527,2205.2,2205.1,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625109563073,2.20527,2205.2,2205.1,21.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625109564776,4.41054,2205.2,2205.1,21.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625109565328,7.26114,2205.2,2205.1,21.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625109567287,4.41054,2205.2,2205.1,21.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625109567691,2.20527,2205.2,2205.1,21.46537]
["bitfinex-derivatives","ETHF0:USTF0",1625109568798,2.20527,2205.2,2205.1,23.67064]
["bitfinex-derivatives","ETHF0:USTF0",1625109569350,6.93727,2205.6,2205.1,23.67064]
["bitfinex-derivatives","ETHF0:USTF0",1625109569448,2.20527,2205.6,2205.1,23.67064]
["bitfinex-derivatives","ETHF0:USTF0",1625109570801,2.20527,2205.6,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109571154,2.20527,2205.6,2205.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109572009,2.20527,2206.1,2205.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109572410,9.32428016,2206.4,2205.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109572511,14.05637311,2206.5,2205.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625109572761,14.05637311,2206.5,2206.0,35.2375]
["bitfinex-derivatives","ETHF0:USTF0",1625109572860,14.05637311,2206.5,2206.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109573620,4.732,2206.5,2206.4,3.33767522]
["bitfinex-derivatives","ETHF0:USTF0",1625109573720,43.3237,2206.5,2206.4,3.33767522]
["bitfinex-derivatives","ETHF0:USTF0",1625109574171,47.58523209,2206.5,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109574272,50.23303209,2206.5,2203.8,5.17500348]
["bitfinex-derivatives","ETHF0:USTF0",1625109574373,1.0,2206.4,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109574474,5.85847816,2206.2,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109574572,6.85847816,2206.2,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109574774,5.85847816,2206.2,2204.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109574873,5.85847816,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109574973,5.85847816,2206.2,2206.1,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625109575075,10.58994076,2206.5,2206.1,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625109575174,10.58994076,2206.5,2206.1,22.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625109576532,5.85789794,2206.4,2206.1,22.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625109576935,2.20527,2206.2,2206.1,22.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625109577985,2.20527,2206.2,2206.1,63.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625109578185,4.732,2206.5,2206.1,63.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625109578591,4.732,2206.5,2206.1,22.19217]
["bitfinex-derivatives","ETHF0:USTF0",1625109578889,4.732,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109579189,4.732,2206.5,2206.4,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625109583011,2.20527,2206.6,2206.4,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625109583660,2.20527,2206.6,2206.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625109587079,4.732,2207.0,2206.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625109587480,1.32774283,2207.2,2206.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625109587833,4.732,2207.5,2206.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625109587834,6.05994929,2207.5,2206.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625109588390,6.05994929,2207.5,2206.9,39.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625109588486,4.732,2207.5,2206.9,43.3426]
["bitfinex-derivatives","ETHF0:USTF0",1625109588735,4.732,2207.5,2207.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109588937,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109589237,2.20527,2207.4,2207.3,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625109590994,4.41054,2207.4,2207.3,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625109593460,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109593560,6.72914,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109594417,6.72914,2207.4,2207.3,5.83337]
["bitfinex-derivatives","ETHF0:USTF0",1625109594717,6.72914,2207.4,2207.3,22.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625109595016,6.72914,2207.4,2207.3,5.83337]
["bitfinex-derivatives","ETHF0:USTF0",1625109595215,4.41054,2207.4,2207.3,5.83337]
["bitfinex-derivatives","ETHF0:USTF0",1625109595567,4.41054,2207.4,2207.3,22.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625109595766,4.41054,2207.4,2207.3,22.36337]
["bitfinex-derivatives","ETHF0:USTF0",1625109596074,7.32334,2207.4,2207.3,5.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625109596178,7.32334,2207.4,2207.3,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625109596475,7.32334,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109596675,34.5026,2206.8,2206.0,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625109596776,37.4312,2206.8,2206.0,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625109597029,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109597324,2.20527,2206.3,2206.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625109598733,36.06987,2206.3,2206.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625109598834,38.61027,2206.3,2206.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625109598933,4.74567,2206.3,2206.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625109599039,6.95094,2206.3,2206.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625109599136,6.95094,2206.3,2206.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109599486,6.95094,2206.3,2206.2,44.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625109599687,2.5404,2206.3,2206.2,60.8858]
["bitfinex-derivatives","ETHF0:USTF0",1625109599938,2.5404,2206.3,2206.2,44.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625109600037,1.0,2207.0,2206.2,44.4258]
["bitfinex-derivatives","ETHF0:USTF0",1625109600137,1.32534113,2207.5,2206.2,3.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625109600236,1.32534113,2207.5,2206.2,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625109600338,1.32525361,2207.6,2206.2,19.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625109600986,2.20527,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109601088,5.68187,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109601343,5.68187,2206.9,2206.8,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625109604418,5.68187,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109604965,5.68187,2206.9,2206.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109605367,5.68187,2206.9,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109605566,5.68187,2206.9,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109605832,5.68187,2206.9,2206.0,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625109606467,38.723,2206.4,2206.0,14.5989]
["bitfinex-derivatives","ETHF0:USTF0",1625109606568,41.8507,2206.4,2206.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109606771,3.1277,2206.4,2206.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109607069,2.20527,2206.2,2206.1,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109609584,2.20527,2206.6,2206.1,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109611036,4.41054,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109611336,4.41054,2206.6,2206.5,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109611686,4.41054,2206.6,2206.5,20.99467]
["bitfinex-derivatives","ETHF0:USTF0",1625109612888,1.0,2207.3,2206.5,20.99467]
["bitfinex-derivatives","ETHF0:USTF0",1625109612990,7.9154,2207.8,2206.5,20.99467]
["bitfinex-derivatives","ETHF0:USTF0",1625109613089,2.20527,2207.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109613189,2.20527,2207.2,2207.0,4.84247]
["bitfinex-derivatives","ETHF0:USTF0",1625109613337,2.20527,2207.2,2207.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109615094,4.41054,2207.2,2207.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625109619324,4.41054,2207.2,2207.1,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625109619433,4.732,2208.1,2207.1,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625109619537,1.0,2208.5,2207.1,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625109619627,4.732,2208.6,2207.1,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625109620677,5.732,2208.6,2207.1,19.0749]
["bitfinex-derivatives","ETHF0:USTF0",1625109621077,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109621177,2.20527,2208.3,2208.2,4.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625109621378,2.20527,2208.3,2208.2,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1625109623080,4.41054,2208.3,2208.2,19.123]
["bitfinex-derivatives","ETHF0:USTF0",1625109625137,4.41054,2208.3,2208.2,21.32827]
["bitfinex-derivatives","ETHF0:USTF0",1625109629602,7.50954,2208.3,2208.2,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625109629699,7.50954,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109630351,7.50954,2208.3,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109630450,1.0,2208.2,2204.8,1.293778]
["bitfinex-derivatives","ETHF0:USTF0",1625109630549,1.0,2208.2,2206.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109631051,1.0,2208.2,2206.6,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625109631152,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109631254,5.57697,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109631458,5.57697,2206.8,2206.7,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625109632323,5.57697,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109633826,5.57697,2206.8,2206.5,14.5819]
["bitfinex-derivatives","ETHF0:USTF0",1625109634127,5.57697,2206.8,2206.2,39.8758]
["bitfinex-derivatives","ETHF0:USTF0",1625109634528,5.57697,2206.8,2206.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625109634927,5.57697,2206.8,2206.0,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625109635178,2.20527,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109635281,2.20527,2206.4,2206.3,47.59127]
["bitfinex-derivatives","ETHF0:USTF0",1625109635582,2.20527,2206.4,2206.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625109637085,2.20527,2206.8,2206.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625109637186,2.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109637993,2.20527,2206.8,2206.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625109639745,2.20527,2206.8,2206.7,19.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625109640248,1.0,2207.6,2206.7,19.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625109640354,4.732,2208.0,2206.7,19.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625109641249,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109641348,2.20527,2207.4,2207.2,5.34377]
["bitfinex-derivatives","ETHF0:USTF0",1625109641548,2.20527,2207.4,2207.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625109643227,4.41054,2207.4,2207.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625109645433,4.41054,2207.4,2207.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625109645533,8.06634,2207.4,2207.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625109645636,8.06634,2207.4,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109646740,8.06634,2207.4,2206.1,39.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625109647239,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109647638,2.20527,2206.9,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109648339,6.05863009,2208.0,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109648439,4.732,2208.0,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109648741,6.05934429,2208.0,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109649095,4.732,2208.0,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109649243,2.20527,2207.0,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109652296,2.20527,2207.3,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109653254,2.20527,2206.9,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109657936,4.87007,2206.9,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109659689,2.20527,2206.9,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109662745,2.20527,2207.3,2206.8,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625109663398,2.20527,2206.9,2206.8,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625109668883,5.94847,2207.3,2206.8,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625109669435,5.94847,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109669535,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109669736,2.20527,2207.3,2207.2,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625109671390,2.20527,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109672743,3.10737,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109672945,2.20527,2207.3,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109673047,5.53147,2207.3,2205.9,15.61400378]
["bitfinex-derivatives","ETHF0:USTF0",1625109673349,5.53147,2207.3,2205.9,14.3016]
["bitfinex-derivatives","ETHF0:USTF0",1625109673447,4.41054,2206.1,2206.0,16.52227]
["bitfinex-derivatives","ETHF0:USTF0",1625109673548,5.99127,2206.1,2206.0,16.52227]
["bitfinex-derivatives","ETHF0:USTF0",1625109673748,5.99127,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109673849,5.99127,2206.1,2206.0,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625109675452,8.19654,2206.1,2206.0,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625109682854,8.19654,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109684157,8.19654,2206.1,2206.0,18.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625109684459,5.99127,2206.1,2206.0,18.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625109689625,5.99127,2206.1,2206.0,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625109689776,5.99127,2206.1,2205.2,3.52313522]
["bitfinex-derivatives","ETHF0:USTF0",1625109690077,5.99127,2206.1,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109690389,5.99127,2206.1,2205.3,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109690890,5.99127,2206.1,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109690991,5.99127,2206.1,2205.0,3.52387243]
["bitfinex-derivatives","ETHF0:USTF0",1625109691091,5.99127,2206.1,2205.0,1.31860243]
["bitfinex-derivatives","ETHF0:USTF0",1625109691191,5.99127,2206.1,2204.9,4.584e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625109691292,5.99127,2206.1,2204.8,0.85035071]
["bitfinex-derivatives","ETHF0:USTF0",1625109691403,5.99127,2206.1,2204.8,5.071e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625109691494,5.99127,2206.1,2204.0,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1625109691495,5.99127,2206.1,2204.3,1.32049587]
["bitfinex-derivatives","ETHF0:USTF0",1625109691599,6.99127,2206.1,2204.3,1.32049587]
["bitfinex-derivatives","ETHF0:USTF0",1625109691698,4.41054,2204.4,2204.3,1.32049587]
["bitfinex-derivatives","ETHF0:USTF0",1625109691796,7.54604,2204.4,2204.3,1.32049587]
["bitfinex-derivatives","ETHF0:USTF0",1625109692094,7.54604,2204.4,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109692394,35.3891,2204.1,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109692498,35.3891,2204.1,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109692800,7.54604,2204.4,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109693351,39.9856,2204.2,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109693707,4.41054,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109693815,7.79394,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109694208,7.79394,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109694807,7.79394,2203.6,2203.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109695408,7.79394,2203.6,2203.3,59.0492]
["bitfinex-derivatives","ETHF0:USTF0",1625109695661,7.79394,2203.6,2203.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109695761,7.79394,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109696063,7.79394,2203.6,2203.5,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625109698217,7.79394,2203.6,2203.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109698517,7.79394,2203.6,2203.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109698819,7.79394,2203.6,2203.5,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109699119,7.79394,2203.6,2203.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109699425,7.79394,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109699770,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109700424,2.20527,2203.3,2203.2,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625109703035,2.20527,2203.3,2203.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109703287,2.20527,2203.3,2203.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109703789,2.20527,2203.1,2203.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109703893,4.53687,2203.1,2203.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109704141,4.53687,2203.1,2202.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625109704443,4.53687,2203.1,2203.0,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109704744,4.53687,2203.1,2202.8,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625109705798,2.20527,2202.9,2202.8,14.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625109706199,2.20527,2202.9,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109706300,2.20527,2202.9,2201.9,14.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625109706803,1.0,2202.8,2200.8,14.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625109706909,1.0,2202.8,2202.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625109707011,2.20527,2202.9,2202.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625109707214,1.0,2202.8,2200.9,14.6031]
["bitfinex-derivatives","ETHF0:USTF0",1625109707807,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109707957,4.77807,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109708157,4.77807,2201.2,2201.1,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109709824,6.98334,2201.2,2201.1,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625109711918,6.98334,2201.2,2201.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109712172,6.98334,2201.2,2201.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625109712469,6.98334,2201.2,2201.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625109712673,6.98334,2201.2,2201.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109712770,2.5728,2201.2,2201.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109712871,1.1,2203.0,2201.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625109712974,1.1,2203.0,2201.1,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625109713072,1.32060407,2203.6,2201.1,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625109713173,1.1,2203.5,2201.0,18.9871]
["bitfinex-derivatives","ETHF0:USTF0",1625109713423,1.1,2203.5,2201.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109713826,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109714126,4.79267,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109714229,4.79267,2201.5,2201.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109714329,4.79267,2201.5,2201.4,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625109714427,4.79267,2201.5,2200.9,16.80837]
["bitfinex-derivatives","ETHF0:USTF0",1625109715280,4.79267,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109715390,4.79267,2201.5,2201.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109715879,2.20527,2201.1,2201.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109722557,7.022,2207.1,2201.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625109722656,1.31355887,2204.1,2201.0,19.1911]
["bitfinex-derivatives","ETHF0:USTF0",1625109722757,1.0,2203.9,2201.0,19.1911]
["bitfinex-derivatives","ETHF0:USTF0",1625109723157,1.31348938,2204.2,2201.1,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625109723309,1.83888514,2204.3,2201.1,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625109723310,46.649,2203.8,2201.1,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625109723410,1.1,2203.6,2201.1,14.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625109723510,1.1,2203.6,2201.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625109723908,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109724263,2.20527,2202.1,2202.0,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109728528,1.0,2203.6,2202.0,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109728631,33.5856,2204.3,2202.0,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109728728,1.0,2204.2,2202.0,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109729432,1.0,2204.2,2203.2,32.2491]
["bitfinex-derivatives","ETHF0:USTF0",1625109729534,0.906,2204.5,2203.2,35.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625109729640,1.1,2205.1,2203.2,35.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625109729831,1.1,2205.1,2203.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109729933,4.41054,2203.4,2203.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109730784,6.73044,2203.4,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109731089,6.73044,2203.4,2202.4,14.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625109731490,6.73044,2203.4,2202.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109731947,4.52517,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109732048,2.20527,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109732250,2.20527,2203.4,2203.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625109733967,4.41054,2203.4,2203.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625109735925,4.41054,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109736225,4.41054,2203.4,2203.3,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109736478,4.41054,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109738087,4.41054,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109738191,7.05994,2203.4,2198.7,1.30302719]
["bitfinex-derivatives","ETHF0:USTF0",1625109738286,1.0,2203.3,2200.6,14.1286]
["bitfinex-derivatives","ETHF0:USTF0",1625109738383,1.0,2203.3,2200.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109738483,1.0,2203.3,2200.6,28.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625109738832,1.0,2203.3,2200.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625109739033,1.0,2203.3,2200.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109739284,1.0,2203.3,2200.6,28.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625109739388,1.0,2203.3,2200.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625109739583,1.0,2203.3,2200.7,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625109739784,1.0,2203.3,2200.6,28.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625109739884,1.0,2203.3,2201.0,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625109739985,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109740335,2.20527,2201.9,2201.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625109741987,4.41054,2201.9,2201.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625109749184,1.0,2203.3,2201.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625109749273,1.0,2204.3,2201.8,22.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625109749524,1.0,2204.3,2201.9,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1625109749921,1.0,2204.3,2202.0,30.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625109750022,1.0,2204.3,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109750023,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109752089,4.41054,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109753590,4.41054,2203.4,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109753800,4.41054,2203.4,2202.0,14.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625109754093,2.20527,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109754192,5.99437,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109756097,8.19964,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109756197,3.7891,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109758112,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109761271,5.30157,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109765032,5.30157,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109766138,2.20527,2202.4,2202.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109778995,5.36247,2202.4,2202.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109783669,2.20527,2202.4,2202.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109788483,2.20527,2202.4,2202.3,21.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625109788588,2.20527,2202.4,2202.3,24.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625109788686,0.9034,2203.8,2202.3,24.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625109788788,7.67171849,2204.0,2202.3,24.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625109789093,1.0,2204.0,2202.3,24.62694]
["bitfinex-derivatives","ETHF0:USTF0",1625109790299,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109790395,3.12477,2203.8,2203.7,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625109792100,3.12477,2203.8,2203.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625109792303,5.33004,2203.8,2203.7,2.17427]
["bitfinex-derivatives","ETHF0:USTF0",1625109793354,5.33004,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109797183,4.41054,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109798304,4.41054,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109806383,5.31984,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109806984,5.31984,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109807083,8.16784,2203.8,2202.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109807183,1.0,2203.7,2201.9,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1625109807385,11.95090613,2203.7,2201.9,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1625109807685,10.95646582,2203.6,2201.9,14.138]
["bitfinex-derivatives","ETHF0:USTF0",1625109807785,11.95646582,2203.6,2202.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109807986,10.95686474,2203.5,2202.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109808084,11.95686474,2203.5,2202.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109808385,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109810689,2.20527,2202.4,2202.3,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625109817210,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109817963,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109818063,2.20527,2202.4,2201.7,14.5693]
["bitfinex-derivatives","ETHF0:USTF0",1625109818162,2.20527,2202.4,2201.5,1.31914399]
["bitfinex-derivatives","ETHF0:USTF0",1625109818163,3.11787,2202.4,2201.5,1.31914399]
["bitfinex-derivatives","ETHF0:USTF0",1625109818466,4.41054,2201.6,2201.5,1.31914399]
["bitfinex-derivatives","ETHF0:USTF0",1625109818563,8.13654,2201.6,2201.5,1.31914399]
["bitfinex-derivatives","ETHF0:USTF0",1625109819315,8.13654,2201.6,2201.2,1.31960246]
["bitfinex-derivatives","ETHF0:USTF0",1625109819918,8.13654,2201.6,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109820417,4.41054,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109820519,8.19634,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109822477,8.19634,2201.0,2200.9,46.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625109822825,4.41054,2201.0,2200.9,46.33247]
["bitfinex-derivatives","ETHF0:USTF0",1625109824345,4.41054,2201.0,2200.9,62.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625109824539,4.41054,2201.0,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109824640,1.0,2202.2,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625109824740,0.9126,2202.4,2200.9,22.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625109825189,0.9126,2202.4,2201.0,32.8304]
["bitfinex-derivatives","ETHF0:USTF0",1625109825590,0.9126,2202.4,2201.1,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625109826492,2.20527,2201.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109827194,10.26694442,2202.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109827295,9.34924442,2202.9,2201.9,31.0023]
["bitfinex-derivatives","ETHF0:USTF0",1625109827394,13.62186612,2203.0,2201.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625109827594,13.62186612,2203.0,2201.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109827746,1.1,2203.4,2201.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109827747,9.34753766,2203.1,2201.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625109827844,9.34753766,2203.1,2201.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625109828347,10.26723766,2203.1,2201.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625109828548,2.20527,2202.1,2201.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625109829799,2.20527,2202.1,2201.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625109829999,2.20527,2202.1,2201.7,5.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625109830552,2.20527,2202.8,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109830858,2.20527,2202.8,2202.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109831761,2.20527,2202.8,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109832511,2.20527,2202.8,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109832620,2.20527,2202.8,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625109832722,2.20527,2202.8,2201.0,1.31577102]
["bitfinex-derivatives","ETHF0:USTF0",1625109832821,1.0,2202.7,2201.0,1.31577102]
["bitfinex-derivatives","ETHF0:USTF0",1625109833024,1.0,2202.7,2200.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625109833025,1.0,2202.7,2200.7,16.0450512]
["bitfinex-derivatives","ETHF0:USTF0",1625109833472,1.0,2202.7,2200.7,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1625109833722,1.0,2202.7,2200.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109834075,10.34603796,2202.7,2200.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109834375,9.3461704,2202.6,2200.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625109834476,1.0,2202.5,2200.8,59.5974]
["bitfinex-derivatives","ETHF0:USTF0",1625109834576,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109836240,4.84917,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109836539,7.05444,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109838242,2.6439,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109838343,1.0,2202.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109838441,9.34103184,2202.8,2201.4,5.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625109838543,2.20527,2202.2,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109839848,2.20527,2202.2,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109839957,5.43757,2202.2,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109840550,2.20527,2201.6,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109849047,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109850603,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109866422,2.20527,2201.5,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109866672,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109866771,5.36777,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109868931,5.36777,2201.1,2200.7,14.728]
["bitfinex-derivatives","ETHF0:USTF0",1625109869035,5.36777,2201.1,2200.5,15.1832]
["bitfinex-derivatives","ETHF0:USTF0",1625109869133,5.36777,2201.1,2199.6,1.3266873]
["bitfinex-derivatives","ETHF0:USTF0",1625109869230,6.36777,2201.1,2199.6,1.3266873]
["bitfinex-derivatives","ETHF0:USTF0",1625109869734,39.0484,2199.7,2199.6,1.3266873]
["bitfinex-derivatives","ETHF0:USTF0",1625109869835,41.6167,2199.7,2199.6,1.3266873]
["bitfinex-derivatives","ETHF0:USTF0",1625109869934,41.6167,2199.7,2199.1,15.42097274]
["bitfinex-derivatives","ETHF0:USTF0",1625109870490,41.6167,2199.7,2199.1,14.0929]
["bitfinex-derivatives","ETHF0:USTF0",1625109870690,43.82197,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109871751,4.77357,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109871849,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109872719,4.41054,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109876432,7.25914,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109883368,4.41054,2199.7,2199.6,5.37647]
["bitfinex-derivatives","ETHF0:USTF0",1625109883918,4.41054,2199.7,2199.6,21.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625109886724,1.0,2200.4,2199.6,21.91647]
["bitfinex-derivatives","ETHF0:USTF0",1625109886826,3.11347,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109886926,43.9291,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109887389,2.20527,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109887941,3.11197,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109888791,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109893899,2.20527,2200.4,2200.3,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625109894008,3.11197,2200.5,2200.3,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625109894110,3.11197,2200.5,2200.3,21.17367]
["bitfinex-derivatives","ETHF0:USTF0",1625109894606,0.9067,2200.5,2200.3,21.17367]
["bitfinex-derivatives","ETHF0:USTF0",1625109895914,0.9067,2200.5,2200.3,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625109896865,2.20527,2200.4,2200.3,4.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625109899919,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109905405,2.20527,2200.4,2200.3,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625109906312,2.20527,2200.9,2200.3,5.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625109906611,2.20527,2200.9,2200.8,33.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625109906714,2.20527,2200.9,2200.8,36.352]
["bitfinex-derivatives","ETHF0:USTF0",1625109906914,2.20527,2200.9,2200.8,38.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625109907014,2.20527,2200.9,2200.8,57.28254]
["bitfinex-derivatives","ETHF0:USTF0",1625109909072,2.20527,2201.2,2200.8,57.28254]
["bitfinex-derivatives","ETHF0:USTF0",1625109909172,3.19239598,2202.2,2200.8,57.28254]
["bitfinex-derivatives","ETHF0:USTF0",1625109909272,10.58483461,2202.3,2200.8,57.28254]
["bitfinex-derivatives","ETHF0:USTF0",1625109909372,11.58483461,2202.3,2200.8,57.28254]
["bitfinex-derivatives","ETHF0:USTF0",1625109909776,8.92450462,2202.3,2200.8,23.58774]
["bitfinex-derivatives","ETHF0:USTF0",1625109910074,5.732,2202.3,2200.8,23.58774]
["bitfinex-derivatives","ETHF0:USTF0",1625109910524,5.732,2202.3,2200.9,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625109910623,4.732,2202.3,2200.9,43.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625109910885,4.732,2202.3,2201.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625109910985,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109911085,2.20527,2202.0,2201.9,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625109913000,4.41054,2202.0,2201.9,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625109917317,2.20527,2202.0,2201.9,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625109917480,5.86074859,2202.8,2201.9,5.93937]
["bitfinex-derivatives","ETHF0:USTF0",1625109917879,5.86060571,2203.0,2202.0,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625109919033,8.06587571,2203.0,2202.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109919135,8.06587571,2203.0,2202.9,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625109919333,2.20527,2203.0,2202.9,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625109922689,2.20527,2203.0,2202.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625109927007,2.20527,2203.0,2202.9,20.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625109928468,2.20527,2203.2,2202.9,20.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625109928572,1.33103303,2203.6,2202.9,23.35684]
["bitfinex-derivatives","ETHF0:USTF0",1625109929070,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109929170,40.00107,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109929521,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109930075,43.56787,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109930476,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109930934,7e-05,2203.6,2203.5,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625109931036,1.3295855,2203.8,2203.5,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625109931138,1.86217127,2204.0,2203.5,5.22957]
["bitfinex-derivatives","ETHF0:USTF0",1625109931139,1.3295491,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109931440,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109932742,3.53400106,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109933444,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109934193,3.53347841,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109934848,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109935145,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109939504,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109939605,2.20527,2204.1,2203.7,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625109940723,2.20527,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109941175,4.41054,2204.1,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109943238,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109943888,2.20527,2203.8,2203.7,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109944840,2.20527,2204.1,2203.7,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625109945192,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109945543,2.20527,2204.1,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109947570,1.0,2204.8,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109947665,33.8650089,2205.0,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109948221,1.3246089,2205.0,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109948525,2.22059325,2205.1,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109948626,1.32439325,2205.1,2204.0,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625109949288,2.20527,2205.0,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109949389,2.20527,2205.0,2204.8,5.43907]
["bitfinex-derivatives","ETHF0:USTF0",1625109949589,2.20527,2205.0,2204.8,4.36530021]
["bitfinex-derivatives","ETHF0:USTF0",1625109962538,2.20527,2205.0,2204.8,1.13150021]
["bitfinex-derivatives","ETHF0:USTF0",1625109962837,2.20527,2205.0,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109962939,2.20527,2205.0,2203.3,16.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625109963040,1.0,2204.9,2203.3,15.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625109963292,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109963389,5.81107,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109963495,5.81107,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109963592,5.81107,2204.3,2203.3,15.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625109965306,4.41054,2203.4,2203.3,15.0099]
["bitfinex-derivatives","ETHF0:USTF0",1625109965957,4.41054,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109974671,4.41054,2203.4,2203.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625109974770,4.41054,2203.4,2203.3,19.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625109975076,1.0,2204.1,2203.3,19.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625109975176,1.32392403,2205.0,2203.3,19.0604]
["bitfinex-derivatives","ETHF0:USTF0",1625109975379,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109977738,2.20527,2203.9,2203.3,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625109978390,2.20527,2203.9,2203.4,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625109978940,2.20527,2203.9,2203.3,2.6104]
["bitfinex-derivatives","ETHF0:USTF0",1625109979291,2.20527,2203.9,2203.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625109979390,2.20527,2203.9,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109981446,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109991234,4.732,2204.4,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109991435,6.93727,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109991537,6.93727,2204.4,2204.2,5.30967]
["bitfinex-derivatives","ETHF0:USTF0",1625109994417,6.93727,2204.4,2204.2,3.1044]
["bitfinex-derivatives","ETHF0:USTF0",1625109994516,6.93727,2204.4,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109995018,10.13035096,2204.4,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109995121,10.13035096,2204.4,2203.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625109995421,12.79350856,2204.4,2203.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625109995522,12.79350856,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109996223,6.93727,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109997532,6.93727,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625109997634,6.93727,2204.4,2204.3,4.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625109998485,2.20527,2204.4,2204.3,4.89507]
["bitfinex-derivatives","ETHF0:USTF0",1625109998640,2.20527,2204.4,2204.3,2.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625110002703,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110016045,2.20527,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110017153,1.34239019,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110017399,1.34239019,2204.3,2203.2,14.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625110017800,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110018103,2.20527,2203.7,2203.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625110018305,2.20527,2203.7,2202.7,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625110018715,1.34279666,2203.6,2202.7,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625110019413,20.34207586,2203.6,2202.7,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625110019810,4.41054,2202.8,2202.7,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625110019911,7.31504,2202.8,2202.7,14.7075]
["bitfinex-derivatives","ETHF0:USTF0",1625110020163,7.31504,2202.8,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110020965,7.31504,2202.8,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110021813,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110022330,2.20527,2202.5,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110022535,2.20527,2202.5,2201.8,15.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625110023337,2.20527,2202.5,2201.8,14.7386]
["bitfinex-derivatives","ETHF0:USTF0",1625110023440,2.20527,2202.5,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110023540,1.34352429,2202.4,2200.8,1.32482369]
["bitfinex-derivatives","ETHF0:USTF0",1625110023639,2.34352429,2202.4,2200.8,1.32482369]
["bitfinex-derivatives","ETHF0:USTF0",1625110023839,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110023939,5.12307,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110024142,47.70917,2201.1,2201.0,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625110024489,5.12307,2201.1,2201.0,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625110029751,5.12307,2201.1,2201.0,55.35307]
["bitfinex-derivatives","ETHF0:USTF0",1625110030199,5.12307,2201.1,2201.0,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625110030403,5.12307,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110033160,44.52997,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110033254,5.12307,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110036276,1.0,2202.0,2201.0,4.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625110036376,1.33107592,2202.3,2201.0,35.46637]
["bitfinex-derivatives","ETHF0:USTF0",1625110036677,1.33107592,2202.3,2201.0,51.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625110036786,1.33098737,2202.5,2201.0,51.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625110037186,6.06296531,2202.6,2201.0,51.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625110037507,7.06296531,2202.6,2201.0,51.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625110037956,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110038057,2.20527,2201.8,2201.7,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1625110039312,1.0,2202.5,2201.7,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1625110039410,4.732,2202.6,2201.7,4.77397]
["bitfinex-derivatives","ETHF0:USTF0",1625110039911,2.20527,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110040310,4.732,2202.6,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110040716,4.732,2202.6,2202.2,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625110040815,4.732,2202.6,2202.2,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625110041015,6.06180558,2203.2,2202.2,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625110041116,4.732,2203.2,2202.2,20.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625110041967,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110042066,2.20527,2202.9,2202.7,4.94097]
["bitfinex-derivatives","ETHF0:USTF0",1625110043923,4.41054,2202.9,2202.7,4.94097]
["bitfinex-derivatives","ETHF0:USTF0",1625110047492,4.41054,2202.9,2201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110047595,4.41054,2202.9,2201.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110047692,1.0,2202.8,2201.0,30.8734]
["bitfinex-derivatives","ETHF0:USTF0",1625110047994,1.0,2202.8,2200.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625110047995,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110048094,4.77957,2202.4,2200.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625110048194,5.69027,2202.4,2201.1,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625110048493,5.69027,2202.4,2200.5,39.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625110048596,6.69027,2202.4,2200.5,39.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625110048794,5.69027,2202.4,2201.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110048995,5.69027,2202.4,2200.7,15.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625110049096,5.69027,2202.4,2200.7,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625110049211,8.02050647,2202.4,2200.7,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625110049703,8.02050647,2202.4,2200.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625110049901,7.02050647,2202.4,2200.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625110050000,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110050102,4.93887,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110052009,7.14414,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110055873,7.14414,2201.7,2200.7,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625110056033,2.20527,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110056474,2.20527,2201.1,2201.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625110057577,2.20527,2201.1,2200.9,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625110058076,4.41054,2201.1,2200.9,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625110058286,4.41054,2201.1,2201.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625110060135,4.41054,2201.1,2201.0,18.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625110060642,4.41054,2201.1,2201.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625110061194,42.75044,2201.1,2201.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625110061294,4.41054,2201.1,2201.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625110062705,45.34864,2201.1,2201.0,2.3029]
["bitfinex-derivatives","ETHF0:USTF0",1625110062806,45.34864,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110063608,4.41054,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110064259,41.8884,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110064360,4.41054,2201.1,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110070783,4.41054,2201.1,2200.7,14.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625110071030,4.41054,2201.1,2200.0,42.714]
["bitfinex-derivatives","ETHF0:USTF0",1625110071132,4.41054,2201.1,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110071329,4.41054,2201.1,2199.4,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625110071435,7.55474,2201.1,2199.4,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625110071634,41.8314,2200.4,2199.4,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625110071734,44.23,2200.4,2199.4,14.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625110072032,44.23,2200.4,2199.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110072133,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110072333,5.32537,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110073234,5.32537,2199.9,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110074134,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110077142,2.20527,2199.7,2199.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110077242,2.20527,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110078202,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110080165,5.99127,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110084534,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110084935,2.20527,2199.7,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110085033,2.20527,2199.7,2199.2,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625110085333,2.20527,2199.7,2199.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110085638,2.20527,2199.7,2199.2,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625110086237,2.20527,2199.3,2199.2,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625110098164,2.20527,2199.3,2199.2,22.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625110098573,2.20527,2199.7,2199.2,22.13217]
["bitfinex-derivatives","ETHF0:USTF0",1625110100321,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110109992,2.20527,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110110393,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110110493,2.20527,2200.0,2199.9,4.68047]
["bitfinex-derivatives","ETHF0:USTF0",1625110111046,2.20527,2200.0,2199.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625110111145,47.01377,2200.0,2199.9,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1625110111596,47.01377,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110111697,50.02097,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110111844,50.02097,2200.0,2198.8,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625110111946,5.21247,2200.0,2198.8,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625110112451,5.21247,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110113257,2.20527,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110114424,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110114425,4.41054,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110115073,4.41054,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110115178,7.80314,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110116276,7.80314,2200.0,2198.8,14.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625110116477,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110116579,5.56757,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110118431,7.77284,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110123175,4.41054,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110135735,4.41054,2199.3,2199.2,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625110136439,4.41054,2199.3,2199.2,22.51957]
["bitfinex-derivatives","ETHF0:USTF0",1625110138195,4.41054,2199.3,2199.2,5.91957]
["bitfinex-derivatives","ETHF0:USTF0",1625110148381,7.12774,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110148479,7.12774,2199.3,2198.6,1.33576495]
["bitfinex-derivatives","ETHF0:USTF0",1625110148781,7.12774,2199.3,2198.2,1.33645957]
["bitfinex-derivatives","ETHF0:USTF0",1625110149080,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110149581,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110149681,4.84937,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110151035,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110151642,47.44197,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110152040,47.44197,2198.5,2197.8,1.3372169]
["bitfinex-derivatives","ETHF0:USTF0",1625110152742,47.44197,2198.5,2197.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625110152894,2.20527,2198.5,2197.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625110153095,2.20527,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110153397,37.0499,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110153496,39.746,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110154997,2.6961,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110155097,4.90137,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110155649,37.15747,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110156002,4.90137,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110156654,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110161257,2.20527,2198.2,2197.6,17.947]
["bitfinex-derivatives","ETHF0:USTF0",1625110162274,5.25047,2198.2,2197.6,14.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625110162426,5.25047,2198.2,2197.1,1.3382221]
["bitfinex-derivatives","ETHF0:USTF0",1625110162877,5.25047,2198.2,2196.6,1.33845691]
["bitfinex-derivatives","ETHF0:USTF0",1625110162977,6.25047,2198.2,2196.6,1.33845691]
["bitfinex-derivatives","ETHF0:USTF0",1625110163178,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110163478,2.20527,2197.5,2197.4,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625110163778,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110165152,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110168086,6.83484,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110180359,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110181861,4.41054,2197.5,2197.4,5.51807]
["bitfinex-derivatives","ETHF0:USTF0",1625110182566,4.41054,2197.5,2197.4,41.21477]
["bitfinex-derivatives","ETHF0:USTF0",1625110182663,4.41054,2197.5,2197.4,5.51807]
["bitfinex-derivatives","ETHF0:USTF0",1625110202143,0.9139,2198.4,2197.4,5.51807]
["bitfinex-derivatives","ETHF0:USTF0",1625110202242,1.0,2198.9,2197.4,5.51807]
["bitfinex-derivatives","ETHF0:USTF0",1625110202856,1.0,2198.9,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110202955,1.33155014,2199.4,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110203054,1.0,2199.3,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110203355,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110203455,2.20527,2198.1,2198.0,5.62807]
["bitfinex-derivatives","ETHF0:USTF0",1625110203756,2.20527,2198.1,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110203958,3.19596935,2199.6,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110203959,1.33166896,2199.6,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110204057,2.33166896,2199.6,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110204457,1.0,2199.6,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110204760,2.3316937,2199.6,2198.0,21.99807]
["bitfinex-derivatives","ETHF0:USTF0",1625110205416,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110207415,4.41054,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110209266,4.41054,2198.5,2198.4,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625110211472,2.20527,2198.5,2198.4,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625110212522,2.20527,2198.5,2198.4,22.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625110212623,2.20527,2198.9,2198.4,22.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625110213475,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110213884,2.20527,2198.9,2198.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625110216950,2.20527,2199.1,2198.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625110217453,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110217564,2.20527,2199.1,2199.0,5.68447]
["bitfinex-derivatives","ETHF0:USTF0",1625110217869,2.20527,2199.1,2199.0,22.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625110218370,2.20527,2199.5,2199.0,22.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625110218578,1.33275953,2200.1,2199.0,22.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625110219324,4.732,2200.3,2199.0,22.08447]
["bitfinex-derivatives","ETHF0:USTF0",1625110219474,4.732,2200.3,2200.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110219574,2.20527,2200.5,2200.2,7.79704]
["bitfinex-derivatives","ETHF0:USTF0",1625110219775,2.20527,2200.5,2200.2,24.36704]
["bitfinex-derivatives","ETHF0:USTF0",1625110220425,2.20527,2200.5,2200.2,7.79704]
["bitfinex-derivatives","ETHF0:USTF0",1625110220929,2.20527,2200.5,2200.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110222131,2.20527,2200.7,2200.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110223480,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110223782,2.20527,2200.7,2200.6,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110230010,4.70717,2200.7,2200.6,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110230309,4.70717,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110230511,4.70717,2200.7,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110231516,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110231815,2.20527,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110232468,2.20527,2200.3,2199.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110232784,2.20527,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110233193,45.11657,2200.3,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110233494,2.20527,2199.9,2199.2,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625110233591,4.77307,2199.9,2199.2,14.6014]
["bitfinex-derivatives","ETHF0:USTF0",1625110234349,4.77307,2199.9,2199.1,16.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625110235559,4.41054,2199.2,2199.1,16.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625110235661,7.67214,2199.2,2199.1,16.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625110235862,7.67214,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110239118,7.67214,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110239418,7.67214,2199.2,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110239517,8.67214,2199.2,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110239618,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110239720,4.93597,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110240119,4.93597,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110241521,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110242376,2.20527,2198.4,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110243025,3.12207,2198.4,2197.5,15.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625110243578,4.41054,2197.6,2197.5,17.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625110243677,7.87624,2197.6,2197.5,17.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625110243884,7.87624,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110244477,7.87624,2197.6,2197.3,16.36987]
["bitfinex-derivatives","ETHF0:USTF0",1625110244682,7.87624,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110246081,7.87624,2197.6,2197.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110246186,7.87624,2197.6,2196.0,15.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625110246283,8.87624,2197.6,2196.0,15.1829]
["bitfinex-derivatives","ETHF0:USTF0",1625110247637,4.41054,2196.1,2196.0,17.38817]
["bitfinex-derivatives","ETHF0:USTF0",1625110247738,45.39874,2196.1,2196.0,17.38817]
["bitfinex-derivatives","ETHF0:USTF0",1625110247837,7.24974,2196.1,2196.0,17.38817]
["bitfinex-derivatives","ETHF0:USTF0",1625110247936,7.24974,2196.1,2196.0,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625110251911,7.24974,2196.1,2196.0,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625110257829,7.24974,2196.1,2196.0,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625110258928,7.24974,2196.1,2196.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625110259879,7.24974,2196.1,2194.5,3.53540469]
["bitfinex-derivatives","ETHF0:USTF0",1625110260081,7.24974,2196.1,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110260784,7.24974,2196.1,2194.3,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625110260887,7.24974,2196.1,2194.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625110261081,7.24974,2196.1,2194.3,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625110261685,4.41054,2194.4,2194.3,14.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625110261982,4.41054,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110267475,8.13314,2194.4,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110268334,8.13314,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110268427,8.13314,2194.4,2192.6,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625110268981,8.13314,2194.4,2192.7,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110269479,8.13314,2194.4,2192.6,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625110269786,4.41054,2192.7,2192.6,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625110269888,7.37354,2192.7,2192.6,14.9999]
["bitfinex-derivatives","ETHF0:USTF0",1625110270088,7.37354,2192.7,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110270938,7.37354,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110271351,7.37354,2192.7,2192.1,14.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625110271545,39.5608,2192.2,2192.1,14.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625110271646,42.5584,2192.2,2192.1,14.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625110271744,46.96894,2192.2,2192.1,14.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625110272245,46.96894,2192.2,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110272348,46.96894,2192.2,2190.2,15.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625110273570,46.96894,2192.2,2191.1,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110273771,4.41054,2191.2,2191.1,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110273872,6.75274,2191.2,2191.1,4.545e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110274873,6.75274,2191.2,2190.0,14.7228]
["bitfinex-derivatives","ETHF0:USTF0",1625110274874,6.75274,2191.2,2190.0,13.8419]
["bitfinex-derivatives","ETHF0:USTF0",1625110274977,6.75274,2191.2,2190.0,12.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625110275073,6.75274,2191.2,2190.0,12.1349]
["bitfinex-derivatives","ETHF0:USTF0",1625110275173,6.75274,2191.2,2188.5,15.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625110275324,6.75274,2191.2,2189.8,0.3242178]
["bitfinex-derivatives","ETHF0:USTF0",1625110275425,6.75274,2191.2,2189.8,0.2142178]
["bitfinex-derivatives","ETHF0:USTF0",1625110275525,6.75274,2191.2,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110275827,4.41054,2189.9,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110276326,6.84434,2189.9,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110277133,0.9151,2191.8,2189.8,16.5600178]
["bitfinex-derivatives","ETHF0:USTF0",1625110277284,0.9151,2191.8,2189.8,18.9608178]
["bitfinex-derivatives","ETHF0:USTF0",1625110277710,1.9056,2193.0,2189.8,18.9608178]
["bitfinex-derivatives","ETHF0:USTF0",1625110277809,2.20527,2191.9,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110277910,2.20527,2191.9,2191.7,5.63897]
["bitfinex-derivatives","ETHF0:USTF0",1625110279164,2.20527,2191.9,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110279461,2.20527,2191.9,2191.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110279562,2.20527,2191.9,2189.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110279665,2.20527,2191.9,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110279866,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110281518,2.20527,2190.7,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110281618,5.61047,2190.7,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110281821,4.41054,2189.9,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110281918,7.61024,2189.9,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110282220,7.61024,2189.9,2189.8,16.6000178]
["bitfinex-derivatives","ETHF0:USTF0",1625110284727,5.07974,2189.9,2189.8,16.6000178]
["bitfinex-derivatives","ETHF0:USTF0",1625110284827,3.045,2191.3,2189.8,16.6000178]
["bitfinex-derivatives","ETHF0:USTF0",1625110284927,1.0,2192.2,2189.8,19.1970178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285026,5.9068,2193.7,2189.8,19.1970178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285129,15.9676,2193.2,2189.8,19.1970178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285226,1.1,2193.5,2189.8,19.1970178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285333,1.0,2193.1,2189.8,19.1970178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285528,0.40494624,2192.9,2189.8,33.7300178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285627,4.75624624,2192.9,2189.8,33.7300178]
["bitfinex-derivatives","ETHF0:USTF0",1625110285877,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110286285,0.9111,2192.4,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110286380,0.9056,2193.0,2190.9,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1625110286481,1.1,2194.4,2190.9,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1625110286583,3.31693962,2195.5,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110286584,1.27503205,2195.5,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110286681,0.40487274,2193.6,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110286883,0.40487054,2194.8,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110287482,1.15,2194.3,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110287583,0.40490888,2194.2,2190.9,22.17327]
["bitfinex-derivatives","ETHF0:USTF0",1625110287682,1.50490888,2194.2,2190.9,5.55327]
["bitfinex-derivatives","ETHF0:USTF0",1625110287785,0.40491205,2194.1,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110287883,4.41054,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110287985,7.24984,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110288536,7.24984,2191.0,2190.9,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625110289537,4.41054,2191.0,2190.9,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625110289838,2.20527,2191.4,2190.9,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625110289936,2.20527,2191.4,2190.9,21.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625110290842,2.20527,2191.6,2190.9,21.53307]
["bitfinex-derivatives","ETHF0:USTF0",1625110291843,2.20527,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110291942,2.20527,2191.6,2191.5,7.33204]
["bitfinex-derivatives","ETHF0:USTF0",1625110292141,2.20527,2191.6,2191.5,24.03204]
["bitfinex-derivatives","ETHF0:USTF0",1625110294401,2.20527,2191.6,2191.5,21.82677]
["bitfinex-derivatives","ETHF0:USTF0",1625110294503,2.20527,2191.6,2190.7,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625110294606,5.77227,2191.6,2190.7,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625110295109,5.77227,2191.6,2190.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625110295864,5.77227,2191.6,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110296766,5.77227,2191.6,2191.2,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625110297177,5.77227,2191.6,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110297931,2.20527,2191.3,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110298132,2.20527,2191.3,2190.7,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625110299893,4.41054,2190.8,2190.7,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625110299992,7.23454,2190.8,2190.7,14.3444]
["bitfinex-derivatives","ETHF0:USTF0",1625110305273,7.23454,2190.8,2189.8,14.5330178]
["bitfinex-derivatives","ETHF0:USTF0",1625110305975,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110306077,4.54407,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110307982,6.74934,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110308583,6.74934,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110312853,4.41054,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110312952,4.41054,2190.2,2190.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625110313053,2.20527,2190.2,2190.0,19.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625110313455,10.0,2359.0,2190.0,19.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625110313555,1.0,2192.8,2190.0,19.6902]
["bitfinex-derivatives","ETHF0:USTF0",1625110313955,1.0,2192.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110314059,2.20527,2191.5,2191.4,4.88077]
["bitfinex-derivatives","ETHF0:USTF0",1625110315367,4.51037,2191.5,2190.1,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625110315910,4.51037,2191.5,2189.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110316008,2.20527,2190.5,2190.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625110316108,4.77107,2190.5,2190.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625110316212,4.77107,2190.5,2188.5,15.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625110316514,4.77107,2190.5,2188.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110316620,4.77107,2190.5,2188.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110316811,4.77107,2190.5,2189.3,33.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625110317119,4.77107,2190.5,2189.9,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110317523,4.77107,2190.5,2188.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110317976,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110318877,2.20527,2190.0,2189.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110319180,2.20527,2190.0,2188.6,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625110319278,4.63687,2190.0,2188.5,49.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625110319583,4.63687,2190.0,2188.5,15.3582]
["bitfinex-derivatives","ETHF0:USTF0",1625110320030,2.20527,2189.9,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110320431,2.20527,2189.9,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110322036,2.20527,2189.9,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110323281,2.20527,2189.9,2189.8,16.7000178]
["bitfinex-derivatives","ETHF0:USTF0",1625110324077,2.20527,2189.9,2189.8,18.9052878]
["bitfinex-derivatives","ETHF0:USTF0",1625110324982,2.20527,2189.9,2189.8,2.2052878]
["bitfinex-derivatives","ETHF0:USTF0",1625110326387,2.20527,2189.9,2189.8,18.7852878]
["bitfinex-derivatives","ETHF0:USTF0",1625110326685,0.9254,2192.4,2189.8,18.7852878]
["bitfinex-derivatives","ETHF0:USTF0",1625110326789,1.0,2192.8,2189.9,15.3203]
["bitfinex-derivatives","ETHF0:USTF0",1625110327191,1.0,2192.8,2190.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625110328088,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110328387,2.20527,2190.7,2190.6,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110329941,1.0,2192.0,2190.6,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110330042,5.9102,2193.9,2190.6,22.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625110330146,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110330242,2.20527,2191.5,2191.4,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625110330442,2.20527,2191.5,2191.4,21.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625110332098,2.20527,2192.0,2191.4,21.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625110332196,1.0,2193.4,2191.4,21.40197]
["bitfinex-derivatives","ETHF0:USTF0",1625110333199,1.0,2193.4,2191.5,14.1493]
["bitfinex-derivatives","ETHF0:USTF0",1625110333500,1.0,2193.4,2191.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625110333598,1.1,2194.9,2191.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625110333698,1.0,2194.8,2191.6,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625110333909,2.1,2194.8,2191.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625110334111,2.20527,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110334209,2.20527,2193.0,2192.9,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1625110336014,2.0127,2195.3,2192.9,4.77157]
["bitfinex-derivatives","ETHF0:USTF0",1625110336113,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110336212,2.20527,2193.6,2193.5,5.52277]
["bitfinex-derivatives","ETHF0:USTF0",1625110337934,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110338136,2.20527,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110338734,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110344648,2.20527,2193.6,2193.5,5.45387]
["bitfinex-derivatives","ETHF0:USTF0",1625110346551,2.20527,2193.8,2193.5,5.45387]
["bitfinex-derivatives","ETHF0:USTF0",1625110347414,2.20527,2193.8,2193.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110347503,4.732,2195.7,2193.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110347703,1.0,2195.6,2193.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110348254,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110349157,4.56187,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110349909,4.56187,2194.5,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110350215,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110372955,2.20527,2194.5,2194.2,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625110373053,2.20527,2194.5,2194.2,21.54517]
["bitfinex-derivatives","ETHF0:USTF0",1625110374455,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110374810,2.20527,2194.5,2194.4,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625110375221,2.20527,2194.9,2194.4,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625110376472,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110378024,2.20527,2195.4,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110378123,2.20527,2195.4,2194.8,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625110378228,4.732,2195.7,2194.8,5.20347]
["bitfinex-derivatives","ETHF0:USTF0",1625110378522,4.732,2195.7,2195.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110378626,2.20527,2196.1,2195.6,7.13864]
["bitfinex-derivatives","ETHF0:USTF0",1625110378826,2.20527,2196.1,2195.6,23.53864]
["bitfinex-derivatives","ETHF0:USTF0",1625110379130,1.29778643,2197.2,2195.6,23.53864]
["bitfinex-derivatives","ETHF0:USTF0",1625110379332,2.29778643,2197.2,2195.6,23.53864]
["bitfinex-derivatives","ETHF0:USTF0",1625110379441,2.29778643,2197.2,2196.5,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625110379442,1.0,2197.2,2196.5,42.1856]
["bitfinex-derivatives","ETHF0:USTF0",1625110379544,1.29802598,2197.4,2196.5,44.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625110379844,1.29807735,2198.1,2196.5,44.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625110380341,2.29807735,2198.1,2196.6,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625110380542,2.29807735,2198.1,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110380543,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110380645,3.11837,2197.6,2197.5,5.91067]
["bitfinex-derivatives","ETHF0:USTF0",1625110381046,3.11837,2197.6,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110382496,5.32364,2197.6,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110383497,5.32364,2197.6,2197.5,21.22318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110385003,5.32364,2197.6,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110385303,4.41054,2197.6,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110386602,0.9188,2198.5,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110386704,1.0,2199.1,2197.5,4.83318648]
["bitfinex-derivatives","ETHF0:USTF0",1625110387005,1.0,2199.1,2197.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110388154,0.8967,2199.6,2197.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110388260,0.9117,2199.6,2197.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110388456,0.9117,2199.6,2197.6,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110388557,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110388661,2.20527,2199.2,2199.1,4.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625110389109,2.20527,2199.2,2199.1,2.17485142]
["bitfinex-derivatives","ETHF0:USTF0",1625110390509,4.41054,2199.2,2199.1,2.17485142]
["bitfinex-derivatives","ETHF0:USTF0",1625110391962,4.41054,2199.2,2199.1,18.54485142]
["bitfinex-derivatives","ETHF0:USTF0",1625110392565,4.41054,2199.2,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110393720,0.19077,2199.2,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110393821,1.28950932,2201.7,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110394021,1.0,2201.6,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110394121,1.28950932,2201.7,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110394225,0.40365928,2201.5,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110394521,0.40364979,2201.7,2199.1,20.75012142]
["bitfinex-derivatives","ETHF0:USTF0",1625110394621,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110394731,2.20527,2200.4,2200.3,3.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625110395243,2.20527,2200.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110395646,4.82157,2200.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110395752,4.82157,2200.4,2199.0,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1625110396347,4.82157,2200.4,2199.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625110396597,4.82157,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110397101,4.82157,2200.4,2200.0,1.12887375]
["bitfinex-derivatives","ETHF0:USTF0",1625110398259,4.82157,2200.4,2199.0,14.079]
["bitfinex-derivatives","ETHF0:USTF0",1625110398659,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110399161,5.54767,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110401017,5.54767,2199.9,2199.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625110401319,5.54767,2199.9,2199.8,13.93898176]
["bitfinex-derivatives","ETHF0:USTF0",1625110401716,5.54767,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110403470,5.54767,2199.9,2199.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625110403872,2.20527,2199.9,2199.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625110405142,2.20527,2199.9,2199.8,18.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625110405422,2.20527,2200.0,2199.8,18.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625110405822,0.9092,2201.1,2199.8,18.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625110406627,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110406729,2.20527,2201.0,2200.9,4.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625110407028,2.20527,2201.0,2200.9,2.473]
["bitfinex-derivatives","ETHF0:USTF0",1625110407127,2.20527,2201.0,2200.9,0.64246713]
["bitfinex-derivatives","ETHF0:USTF0",1625110408679,4.41054,2201.0,2200.9,0.64246713]
["bitfinex-derivatives","ETHF0:USTF0",1625110412002,4.41054,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110412300,4.41054,2201.0,2200.7,1.12912392]
["bitfinex-derivatives","ETHF0:USTF0",1625110412709,4.41054,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110413057,2.20527,2201.0,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110413358,2.20527,2201.0,2200.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625110413459,2.20527,2201.0,2200.9,13.65979622]
["bitfinex-derivatives","ETHF0:USTF0",1625110416020,2.20527,2201.0,2200.9,9.62449766]
["bitfinex-derivatives","ETHF0:USTF0",1625110416469,2.20527,2201.0,2200.7,1.12912392]
["bitfinex-derivatives","ETHF0:USTF0",1625110416770,2.20527,2201.0,2200.7,3.33439392]
["bitfinex-derivatives","ETHF0:USTF0",1625110417519,2.20527,2201.0,2200.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625110417623,2.20527,2201.0,2200.8,19.0019]
["bitfinex-derivatives","ETHF0:USTF0",1625110421380,2.20527,2201.4,2200.8,19.0019]
["bitfinex-derivatives","ETHF0:USTF0",1625110422733,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110423034,2.20527,2201.4,2201.3,20.87054]
["bitfinex-derivatives","ETHF0:USTF0",1625110423534,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110423735,2.20527,2201.8,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110424234,2.20527,2201.8,2201.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625110424737,4.41054,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110424937,4.41054,2201.8,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110425041,7.82294,2201.8,1903.1,1.447489]
["bitfinex-derivatives","ETHF0:USTF0",1625110425139,7.82294,2201.8,2199.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110425442,7.82294,2201.8,2199.9,20.0415]
["bitfinex-derivatives","ETHF0:USTF0",1625110425640,7.82294,2201.8,2200.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625110426741,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110427093,2.20527,2200.4,2200.3,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625110432128,0.922,2201.2,2200.5,41.985]
["bitfinex-derivatives","ETHF0:USTF0",1625110432230,0.9114,2201.8,2200.5,45.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625110432480,0.9114,2201.8,2200.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110432581,1.0,2202.6,2200.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110432782,1.0,2202.6,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110432881,2.20527,2201.9,2201.8,4.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625110433533,2.20527,2201.9,2201.8,3.8126286]
["bitfinex-derivatives","ETHF0:USTF0",1625110433785,2.20527,2201.9,2201.8,1.12327367]
["bitfinex-derivatives","ETHF0:USTF0",1625110434836,4.41054,2201.9,2201.8,1.12327367]
["bitfinex-derivatives","ETHF0:USTF0",1625110435487,4.41054,2201.9,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110436890,4.41054,2201.9,2201.7,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625110436990,4.41054,2201.9,2201.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625110438647,0.9204,2203.1,2201.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625110438760,1.0,2203.8,2201.7,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625110438862,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110440867,4.41054,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110445785,8.11914,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110446636,8.11914,2202.5,2201.1,15.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625110446736,8.11914,2202.5,2201.1,14.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625110446937,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110447040,5.76057,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110448693,5.76057,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110448891,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110449102,2.20527,2201.5,2201.1,14.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625110449244,2.20527,2201.5,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110449952,2.20527,2201.5,2201.0,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110450043,2.20527,2201.5,2201.0,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625110450897,2.20527,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110451197,2.20527,2201.5,2201.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110451498,2.20527,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110452964,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110457232,2.20527,2201.3,2201.2,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625110464916,2.20527,2201.3,2201.2,21.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625110470735,2.20527,2201.5,2201.2,21.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625110470835,0.904,2202.5,2201.2,21.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625110470938,1.0,2202.7,2201.2,21.62417]
["bitfinex-derivatives","ETHF0:USTF0",1625110471038,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110471135,2.20527,2202.4,2202.3,4.95617]
["bitfinex-derivatives","ETHF0:USTF0",1625110471443,2.20527,2202.4,2202.3,21.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625110471989,1.0,2203.1,2202.3,21.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625110472086,4.732,2203.2,2202.3,21.29617]
["bitfinex-derivatives","ETHF0:USTF0",1625110473090,4.732,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110473693,4.732,2203.2,2203.1,1.13030753]
["bitfinex-derivatives","ETHF0:USTF0",1625110473791,2.20527,2203.3,2203.1,1.13030753]
["bitfinex-derivatives","ETHF0:USTF0",1625110473902,2.20527,2203.3,2201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110473996,5.92977,2203.3,2201.6,15.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625110474500,1.0,2203.2,2201.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110474596,4.732,2203.2,2201.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110475098,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110475198,5.84237,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110477355,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110478058,2.20527,2202.1,2202.0,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625110478157,2.20527,2202.2,2202.0,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625110478569,2.20527,2202.2,2202.0,22.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625110485140,2.20527,2202.6,2202.0,22.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625110487141,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110487492,2.20527,2202.6,2202.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110488745,2.20527,2202.6,2202.5,21.04517]
["bitfinex-derivatives","ETHF0:USTF0",1625110489201,2.20527,2202.6,2202.5,23.25044]
["bitfinex-derivatives","ETHF0:USTF0",1625110490502,2.20527,2203.0,2202.5,23.25044]
["bitfinex-derivatives","ETHF0:USTF0",1625110491156,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110491556,2.20527,2203.0,2202.9,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110494569,1.0,2203.7,2202.9,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110494669,4.732,2203.8,2202.9,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110495175,4.732,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110498139,4.732,2203.8,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110498240,7.1993,2203.8,2202.0,19.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625110498339,1.0,2203.7,2202.0,19.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625110498738,1.0,2203.7,2202.1,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110498838,1.0,2203.7,2202.1,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110499241,1.0,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110499343,7.1993,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110501047,8.1196,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110501247,4.41054,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110501348,4.41054,2203.4,2202.0,14.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625110501649,4.41054,2203.4,2202.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110501854,4.41054,2203.4,2202.0,14.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625110502199,4.41054,2203.4,2202.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110503308,2.20527,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110505312,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110505972,5.13157,2203.3,2202.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110506172,5.13157,2203.3,2202.0,14.8013]
["bitfinex-derivatives","ETHF0:USTF0",1625110506680,5.13157,2203.3,2202.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625110507182,5.13157,2203.3,2201.6,15.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625110507282,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110507383,5.35097,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110507683,5.35097,2202.0,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110508339,5.35097,2202.0,2200.4,15.3276]
["bitfinex-derivatives","ETHF0:USTF0",1625110508938,5.35097,2202.0,2200.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110509286,2.20527,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110509387,5.66567,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110509637,5.66567,2200.9,2200.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625110510591,2.20527,2200.9,2200.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625110511140,2.20527,2200.9,2200.8,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625110511842,2.20527,2200.9,2200.8,53.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625110511941,2.20527,2200.9,2200.8,19.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625110512393,2.20527,2200.9,2200.8,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1625110513447,2.20527,2201.3,2200.8,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1625110513696,1.0,2202.4,2200.8,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1625110513797,6.5369,2202.5,2200.8,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1625110513898,4.732,2202.5,2200.8,53.681]
["bitfinex-derivatives","ETHF0:USTF0",1625110514850,4.732,2202.5,2200.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110515251,4.732,2202.5,2201.0,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110515350,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110515451,2.20527,2202.4,2202.3,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625110516150,2.20527,2202.4,2202.3,22.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625110518258,4.732,2202.5,2202.3,22.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625110518761,4.732,2203.3,2202.3,22.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625110519317,6.93727,2203.3,2203.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110519417,6.93727,2203.3,2203.2,8.17504]
["bitfinex-derivatives","ETHF0:USTF0",1625110519732,2.20527,2203.3,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110523688,3.11257,2203.3,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110523787,2.20527,2203.3,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110527052,2.15527,2203.3,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110531163,5.732,2204.4,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110531265,4.732,2204.4,2203.2,24.69504]
["bitfinex-derivatives","ETHF0:USTF0",1625110531463,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110531817,2.20527,2204.1,2204.0,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625110533425,4.41054,2204.1,2204.0,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625110534288,4.41054,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110540396,8.00884,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110541851,8.00884,2204.1,2202.7,16.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625110541972,8.00884,2204.1,2202.7,15.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625110542502,8.00884,2204.1,2202.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110543553,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110543654,5.64457,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110546256,5.64457,2203.6,2203.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625110551752,5.64457,2203.6,2203.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110553557,7.84984,2203.6,2203.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110555110,7.84984,2203.6,2202.7,15.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625110555514,7.84984,2203.6,2201.5,1.86368684]
["bitfinex-derivatives","ETHF0:USTF0",1625110555515,4.41054,2202.8,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110555610,7.66524,2202.8,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110556110,7.66524,2202.8,2201.3,29.3302]
["bitfinex-derivatives","ETHF0:USTF0",1625110556760,7.66524,2202.8,2201.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625110557562,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110557912,2.20527,2202.3,2202.2,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625110561198,2.20527,2202.6,2202.2,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625110561296,2.20527,2202.6,2202.2,21.61607]
["bitfinex-derivatives","ETHF0:USTF0",1625110561598,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110561848,2.20527,2202.6,2202.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625110565761,2.20527,2203.0,2202.5,21.68587]
["bitfinex-derivatives","ETHF0:USTF0",1625110567613,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110567916,2.20527,2203.3,2203.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625110568016,2.20527,2203.3,2203.0,20.0329]
["bitfinex-derivatives","ETHF0:USTF0",1625110569617,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110569968,2.20527,2203.3,2203.2,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625110571371,5.732,2204.0,2203.2,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625110571471,4.732,2204.0,2203.2,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625110571570,4.732,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110571571,6.93727,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110571671,6.93727,2204.0,2203.9,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625110573582,9.14254,2204.0,2203.9,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625110574642,4.41054,2204.0,2203.9,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625110574748,4.41054,2204.0,2203.9,21.95697]
["bitfinex-derivatives","ETHF0:USTF0",1625110576404,4.41054,2204.0,2203.9,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625110578661,4.3625967,2204.0,2203.9,5.56697]
["bitfinex-derivatives","ETHF0:USTF0",1625110578761,4.3625967,2204.0,2203.9,21.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625110582068,0.9149,2204.5,2203.9,21.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625110582169,1.32403103,2204.6,2203.9,21.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625110582470,4.732,2204.7,2203.9,21.94697]
["bitfinex-derivatives","ETHF0:USTF0",1625110583668,4.732,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110583969,4.732,2204.7,2204.6,21.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625110584374,4.732,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110585676,6.93727,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110587189,6.93727,2204.7,2204.6,7.46884]
["bitfinex-derivatives","ETHF0:USTF0",1625110587330,6.93727,2204.7,2204.6,23.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625110588283,4.732,2204.7,2204.6,23.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625110590650,6.93727,2205.3,2204.6,23.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625110590852,1.32419788,2205.2,2204.6,23.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625110591152,8.2615114,2205.3,2204.6,23.93884]
["bitfinex-derivatives","ETHF0:USTF0",1625110591459,8.2615114,2205.3,2204.8,41.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625110591754,10.4667814,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110593808,9.14254,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110594111,9.14254,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110594210,12.74584,2205.3,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110594312,13.74584,2205.3,2203.6,29.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625110594513,2.34254361,2205.2,2203.6,29.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625110594714,1.32282852,2205.1,2203.6,29.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625110594815,2.32282852,2205.1,2203.6,29.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625110594915,3.57700128,2205.1,2203.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110595214,1.3228101,2205.0,2203.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110595765,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110596568,2.20527,2204.4,2204.3,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625110598769,2.20527,2204.8,2204.3,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625110599773,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110599875,2.20527,2204.8,2204.7,4.58847]
["bitfinex-derivatives","ETHF0:USTF0",1625110600176,2.20527,2204.8,2204.7,21.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625110601025,2.20527,2205.1,2204.7,21.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625110601125,4.732,2205.3,2204.7,21.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625110601675,1.32692565,2205.6,2204.7,21.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625110601778,2.20527,2205.7,2205.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110601876,1.32904693,2206.0,2205.5,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625110602080,6.06129803,2206.2,2205.5,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625110602178,6.06129803,2206.2,2205.9,37.7215]
["bitfinex-derivatives","ETHF0:USTF0",1625110602530,6.06129803,2206.2,2206.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110602979,4.732,2206.2,2206.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110603679,4.732,2206.2,2205.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625110603782,10.40777,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110603981,10.40777,2206.2,2206.1,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625110604180,10.40777,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110604503,10.40777,2206.2,2206.1,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625110605785,10.40777,2206.2,2206.1,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625110609610,5.67577,2206.2,2206.1,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625110609710,2.20527,2206.2,2206.1,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625110611264,2.20527,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110611365,5.68767,2206.2,2206.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110611671,5.68767,2206.2,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110611774,6.60287,2206.2,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110611877,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110611974,5.92417,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110612124,5.92417,2205.7,2204.5,15.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625110612623,5.92417,2205.7,2204.9,40.4525]
["bitfinex-derivatives","ETHF0:USTF0",1625110613980,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110615882,4.41054,2205.2,2205.1,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110617334,2.20527,2205.2,2205.1,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110619745,2.20527,2205.2,2205.1,63.84797]
["bitfinex-derivatives","ETHF0:USTF0",1625110620036,2.20527,2205.2,2205.1,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110620845,2.20527,2205.2,2205.1,55.61767]
["bitfinex-derivatives","ETHF0:USTF0",1625110622305,2.20527,2205.2,2205.1,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110622407,5.50107,2205.2,2205.1,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110622607,5.50107,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110623919,7.70634,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110625724,7.70634,2205.2,2205.1,45.15787]
["bitfinex-derivatives","ETHF0:USTF0",1625110625827,4.41054,2205.2,2205.1,47.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625110626171,4.41054,2205.2,2205.1,64.22847]
["bitfinex-derivatives","ETHF0:USTF0",1625110628880,4.41054,2205.2,2205.1,21.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625110629834,4.41054,2205.2,2205.1,4.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625110629936,6.85214,2205.2,2204.5,15.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625110630042,6.85214,2205.2,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110630586,6.85214,2205.2,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110631989,2.20527,2204.8,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110636562,5.72117,2204.8,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110637824,5.72117,2204.8,2204.7,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1625110638358,2.20527,2204.8,2204.7,48.087]
["bitfinex-derivatives","ETHF0:USTF0",1625110640408,2.20527,2204.8,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110648691,2.20527,2204.8,2202.5,4.25527827]
["bitfinex-derivatives","ETHF0:USTF0",1625110648792,2.20527,2204.8,2203.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625110648943,2.20527,2204.8,2203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110649340,2.20527,2204.8,2203.8,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110650296,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110650595,2.20527,2204.1,2204.0,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625110652250,4.41054,2204.1,2204.0,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625110655674,4.41054,2204.1,2204.0,20.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625110657779,4.36054,2204.1,2204.0,20.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625110658931,2.15527,2204.1,2204.0,20.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625110659029,2.33242846,2205.1,2204.0,20.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625110659131,1.33242846,2205.1,2204.0,20.96187]
["bitfinex-derivatives","ETHF0:USTF0",1625110660235,1.33242846,2205.1,2204.4,35.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625110660338,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110660436,2.20527,2204.6,2204.5,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625110660536,2.20527,2204.6,2204.5,21.41257]
["bitfinex-derivatives","ETHF0:USTF0",1625110661439,2.20527,2204.6,2204.5,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625110662343,4.41054,2204.6,2204.5,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1625110666655,6.81854,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110666962,6.81854,2204.6,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110667563,6.81854,2204.6,2204.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625110667916,6.81854,2204.6,2204.4,44.7591]
["bitfinex-derivatives","ETHF0:USTF0",1625110669683,6.81854,2204.6,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110670335,6.81854,2204.6,2204.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110670532,2.20527,2204.2,2204.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110670985,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110671184,2.20527,2204.2,2203.5,1.33572711]
["bitfinex-derivatives","ETHF0:USTF0",1625110671284,2.20527,2204.2,2203.4,1.87001795]
["bitfinex-derivatives","ETHF0:USTF0",1625110671285,2.20527,2204.2,2203.4,1.33577156]
["bitfinex-derivatives","ETHF0:USTF0",1625110671835,2.20527,2204.2,2203.1,1.33590839]
["bitfinex-derivatives","ETHF0:USTF0",1625110672138,2.20527,2204.2,2203.0,16.10662062]
["bitfinex-derivatives","ETHF0:USTF0",1625110672437,3.53804882,2204.2,2203.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625110672536,4.41054,2203.1,2203.0,14.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625110672635,6.89544,2203.1,2202.8,1.33595684]
["bitfinex-derivatives","ETHF0:USTF0",1625110673337,6.89544,2203.1,2202.7,1.87033958]
["bitfinex-derivatives","ETHF0:USTF0",1625110673338,6.89544,2203.1,2202.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625110673737,6.89544,2203.1,2202.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110674342,6.89544,2203.1,2202.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625110674540,2.20527,2202.8,2202.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625110674642,2.20527,2202.8,2202.5,3.54103385]
["bitfinex-derivatives","ETHF0:USTF0",1625110674792,2.20527,2202.8,2202.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110674892,2.20527,2202.8,2202.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110675195,2.20527,2202.8,2202.5,3.54103385]
["bitfinex-derivatives","ETHF0:USTF0",1625110675395,2.20527,2202.8,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110676545,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110676646,5.59197,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110682128,2.20527,2202.6,2202.5,5.21307]
["bitfinex-derivatives","ETHF0:USTF0",1625110682927,2.20527,2202.6,2202.5,21.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625110684890,2.20527,2203.1,2202.5,21.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625110686597,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110686696,2.20527,2203.1,2203.0,4.88187]
["bitfinex-derivatives","ETHF0:USTF0",1625110686896,2.20527,2203.1,2203.0,21.29187]
["bitfinex-derivatives","ETHF0:USTF0",1625110690259,4.732,2204.3,2203.0,21.29187]
["bitfinex-derivatives","ETHF0:USTF0",1625110690665,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110690761,2.20527,2203.7,2203.6,4.65807]
["bitfinex-derivatives","ETHF0:USTF0",1625110690960,2.20527,2203.7,2203.6,21.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625110692575,4.732,2204.3,2203.6,21.15807]
["bitfinex-derivatives","ETHF0:USTF0",1625110692674,6.93727,2204.3,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110692774,6.93727,2204.3,2204.2,7.72744]
["bitfinex-derivatives","ETHF0:USTF0",1625110692775,4.732,2204.3,2204.2,7.72744]
["bitfinex-derivatives","ETHF0:USTF0",1625110694641,2.20527,2204.5,2204.2,7.72744]
["bitfinex-derivatives","ETHF0:USTF0",1625110695292,2.20527,2204.5,2204.4,35.9429]
["bitfinex-derivatives","ETHF0:USTF0",1625110695392,2.20527,2204.5,2204.2,7.72744]
["bitfinex-derivatives","ETHF0:USTF0",1625110695992,2.20527,2204.5,2204.4,35.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625110697495,2.20527,2204.5,2204.4,52.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625110697948,2.20527,2204.5,2204.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625110698149,2.20527,2204.5,2204.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110698448,2.20527,2204.5,2204.4,61.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625110698652,2.20527,2204.5,2204.4,45.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625110698949,2.20527,2204.5,2204.4,61.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625110699367,2.20527,2204.7,2204.4,61.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625110699566,2.20527,2204.7,2204.4,62.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625110700668,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110700969,2.20527,2204.7,2204.6,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625110701368,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110702528,2.20527,2204.7,2204.6,47.07127]
["bitfinex-derivatives","ETHF0:USTF0",1625110702633,2.20527,2204.7,2204.6,50.62567]
["bitfinex-derivatives","ETHF0:USTF0",1625110702878,2.20527,2204.7,2204.6,67.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625110704110,1.0,2205.4,2204.6,67.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625110704207,1.32498506,2205.5,2204.6,67.10567]
["bitfinex-derivatives","ETHF0:USTF0",1625110704656,1.32498506,2205.5,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110704757,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110707464,2.20527,2205.0,2204.8,38.1841]
["bitfinex-derivatives","ETHF0:USTF0",1625110707563,2.20527,2205.0,2204.6,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625110708068,2.20527,2205.0,2204.7,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625110708721,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110710123,2.20527,2205.0,2204.9,38.26217]
["bitfinex-derivatives","ETHF0:USTF0",1625110714650,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110717854,2.20527,2205.0,2204.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110718605,2.20527,2205.0,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110719658,3.12187,2205.0,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110722112,4.46407043,2205.0,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110722475,3.12187,2205.0,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110722827,2.20527,2205.0,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110724798,2.20527,2205.0,2204.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625110725751,2.20527,2205.4,2204.9,4.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625110725953,2.20527,2205.4,2204.9,20.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625110726821,2.20527,2205.4,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110728845,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110733162,2.20527,2205.1,2205.0,39.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625110733666,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110735475,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110736826,2.20527,2205.1,2204.6,37.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625110736927,2.20527,2204.7,2204.6,37.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625110739442,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110739949,2.20527,2204.7,2204.6,33.29017]
["bitfinex-derivatives","ETHF0:USTF0",1625110740952,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110741067,6.93727,2205.1,2204.6,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1625110741162,4.732,2205.1,2204.6,4.78117]
["bitfinex-derivatives","ETHF0:USTF0",1625110741259,4.732,2205.1,2204.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110741856,13.07747491,2205.8,2204.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110742358,1.34178139,2205.7,2204.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110742710,13.07747491,2205.8,2204.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110742910,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110744936,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110753064,7.61234,2205.4,2203.8,16.45783291]
["bitfinex-derivatives","ETHF0:USTF0",1625110753175,7.61234,2205.4,2203.8,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625110753176,8.61234,2205.4,2203.8,14.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625110753764,8.61234,2205.4,2203.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625110754371,9.93601587,2205.4,2203.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625110754974,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110755071,5.01647,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110755275,5.01647,2204.2,2204.1,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625110756075,5.01647,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110756978,7.22174,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110757727,8.13244,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110757927,7.22174,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110758827,7.22174,2204.2,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110761186,7.22174,2204.2,2203.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110761289,7.22174,2204.2,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110761387,7.22174,2204.2,2202.5,1.33204641]
["bitfinex-derivatives","ETHF0:USTF0",1625110761487,1.0,2204.1,2202.5,1.33204641]
["bitfinex-derivatives","ETHF0:USTF0",1625110761899,1.0,2204.1,2202.2,16.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625110761900,1.0,2204.1,2202.3,1.33218489]
["bitfinex-derivatives","ETHF0:USTF0",1625110762016,1.0,2204.1,2202.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625110762315,1.0,2204.1,2202.5,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625110762512,1.0,2204.1,2202.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110762606,8.5407787,2204.2,2202.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625110762807,9.5407787,2204.2,2202.6,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625110763008,4.41054,2202.7,2202.5,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625110763108,7.03474,2202.7,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110763415,7.03474,2202.7,2202.2,15.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625110764211,7.03474,2202.7,2201.3,1.33247197]
["bitfinex-derivatives","ETHF0:USTF0",1625110764312,7.03474,2202.7,2201.4,1.33248025]
["bitfinex-derivatives","ETHF0:USTF0",1625110764614,7.03474,2202.7,2201.2,1.33263182]
["bitfinex-derivatives","ETHF0:USTF0",1625110764714,8.03474,2202.7,2201.2,1.33263182]
["bitfinex-derivatives","ETHF0:USTF0",1625110765016,2.20527,2201.7,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110765115,5.67307,2201.7,2200.9,47.08444838]
["bitfinex-derivatives","ETHF0:USTF0",1625110765317,5.67307,2201.7,2201.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110765517,5.67307,2201.7,2200.8,1.33192192]
["bitfinex-derivatives","ETHF0:USTF0",1625110765924,5.67307,2201.7,2200.8,36.10422192]
["bitfinex-derivatives","ETHF0:USTF0",1625110766025,5.67307,2201.7,2200.8,1.33192192]
["bitfinex-derivatives","ETHF0:USTF0",1625110766125,5.67307,2201.7,2200.9,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625110767075,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110767178,5.40257,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110767377,5.40257,2201.1,2201.0,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110767777,1.0,2202.1,2201.0,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625110767879,4.21150413,2203.9,2201.0,21.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625110767983,1.31684269,2203.3,2201.0,21.78467]
["bitfinex-derivatives","ETHF0:USTF0",1625110768081,1.31684269,2203.3,2202.2,39.5697]
["bitfinex-derivatives","ETHF0:USTF0",1625110768182,1.31684269,2203.3,2202.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625110768985,2.23003705,2203.4,2202.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625110769084,4.41054,2202.3,2202.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625110769836,4.41054,2202.3,2202.2,43.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625110770486,4.41054,2202.3,2202.2,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625110770885,4.41054,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110771086,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110771536,2.20527,2201.9,2201.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625110771636,2.20527,2201.9,2201.8,63.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625110771838,2.20527,2201.9,2201.8,18.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625110772438,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110773515,2.20527,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110773617,2.20527,2202.3,2202.2,36.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625110774165,0.9105,2203.4,2202.2,36.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625110774465,0.9105,2203.4,2201.8,5.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625110775070,0.9105,2203.4,2201.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625110775169,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110776572,2.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110777174,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110777377,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110778028,2.20527,2202.4,2202.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625110778635,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110778738,4.66647,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110779043,5.57807,2202.4,2201.3,14.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625110779145,2.20527,2201.4,2201.3,14.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625110779241,5.67397,2201.4,2201.3,14.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625110779843,5.67397,2201.4,2201.3,59.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625110780343,5.67397,2201.4,2201.3,75.7002]
["bitfinex-derivatives","ETHF0:USTF0",1625110780443,2.20527,2201.4,2201.3,60.8183]
["bitfinex-derivatives","ETHF0:USTF0",1625110781199,2.20527,2201.4,2201.3,63.02357]
["bitfinex-derivatives","ETHF0:USTF0",1625110783501,1.0,2202.3,2201.3,63.02357]
["bitfinex-derivatives","ETHF0:USTF0",1625110783601,0.9105,2203.4,2201.3,66.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625110784215,1.9105,2203.4,2201.3,66.65917]
["bitfinex-derivatives","ETHF0:USTF0",1625110785167,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110785467,2.20527,2202.3,2202.1,3.2888]
["bitfinex-derivatives","ETHF0:USTF0",1625110787182,2.20527,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110787882,2.20527,2202.2,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110787981,5.95257,2202.2,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110788284,5.95257,2202.2,2200.5,1.32751948]
["bitfinex-derivatives","ETHF0:USTF0",1625110788382,5.95257,2202.2,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110788486,5.95257,2202.2,2200.1,1.32763061]
["bitfinex-derivatives","ETHF0:USTF0",1625110788487,5.95257,2202.2,2200.1,15.77803061]
["bitfinex-derivatives","ETHF0:USTF0",1625110788587,45.0922,2201.6,2200.3,37.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625110788697,48.7825,2201.6,2200.3,37.4062]
["bitfinex-derivatives","ETHF0:USTF0",1625110788990,3.6903,2201.6,2200.4,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625110789238,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110790594,7e-05,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110790692,1.0,2202.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110790793,0.9105,2203.4,2201.0,4.93487]
["bitfinex-derivatives","ETHF0:USTF0",1625110790996,0.9105,2203.4,2201.0,21.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625110791195,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110791292,2.20527,2201.9,2201.8,5.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625110791896,2.20527,2201.9,2201.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625110791998,47.81827,2201.9,2201.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625110792195,2.20527,2201.9,2201.8,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625110792296,2.20527,2201.9,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110792853,2.20527,2201.9,2200.5,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625110793252,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110796005,4.53967,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110798719,4.53967,2201.4,2201.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625110799024,4.53967,2201.4,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110799225,2.20527,2200.7,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110799324,4.91247,2200.7,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110800629,2.20527,2200.7,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110800830,1.0,2201.6,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110800930,1.0,2201.6,2200.4,18.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625110801030,0.9196,2201.9,2200.4,18.5452]
["bitfinex-derivatives","ETHF0:USTF0",1625110801133,0.9125,2202.5,2200.5,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625110801232,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110802687,4.53037,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110803295,6.73564,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110803394,6.73564,2201.0,2200.9,2.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625110803606,6.73564,2201.0,2200.4,15.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625110804101,6.73564,2201.0,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110804200,6.73564,2201.0,2198.8,14.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625110804301,6.73564,2201.0,2198.8,15.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625110805304,6.73564,2201.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110805305,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110805407,5.19527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110807362,7.40054,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110810433,7.40054,2199.5,2199.3,7.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625110810631,7.40054,2199.5,2199.3,6.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625110810739,7.40054,2199.5,2199.3,5.93817]
["bitfinex-derivatives","ETHF0:USTF0",1625110811735,7.40054,2199.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110813344,4.41054,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110813441,7.31984,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110817703,4.41054,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110822434,4.41054,2198.5,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110824589,1.1,2200.8,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110824690,1.1,2200.8,2199.4,43.4852]
["bitfinex-derivatives","ETHF0:USTF0",1625110825091,1.1,2200.8,2198.3,15.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625110825191,4.4587,2200.8,2198.3,15.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625110825441,2.20527,2198.4,2198.3,15.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625110825541,2.20527,2198.4,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110825743,2.20527,2198.4,2198.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625110827494,2.20527,2198.4,2198.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625110827995,2.20527,2198.6,2198.3,21.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625110828195,1.0,2199.7,2198.3,21.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625110828296,3.3587,2200.8,2199.1,36.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625110828598,3.3587,2200.8,2199.0,2.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625110828698,5.0,2200.7,2198.4,16.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625110828797,6.0,2200.7,2198.4,15.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625110829248,1.0,2200.7,2198.4,15.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625110829348,1.0,2200.5,2198.4,15.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625110829450,2.20527,2198.5,2198.4,15.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625110829550,2.20527,2198.5,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110830250,3.6114,2198.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110830850,1.0,2200.3,2198.3,5.46127]
["bitfinex-derivatives","ETHF0:USTF0",1625110830950,1.0,2200.3,2199.1,42.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625110831052,2.0194,2201.4,2199.1,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625110831151,1.0,2200.9,2199.1,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625110831551,2.20527,2199.2,2199.1,45.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625110831752,2.20527,2199.2,2199.1,2.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625110832553,2.20527,2199.2,2199.1,41.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625110833557,2.20527,2199.2,2199.1,60.20097]
["bitfinex-derivatives","ETHF0:USTF0",1625110833657,2.20527,2199.2,2199.1,21.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625110833856,2.20527,2199.2,2199.1,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625110834207,2.20527,2199.2,2199.1,41.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625110834711,2.20527,2199.2,2199.1,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625110834810,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110835811,2.20527,2199.2,2199.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110836412,2.20527,2199.2,2199.1,39.55447]
["bitfinex-derivatives","ETHF0:USTF0",1625110836619,2.20527,2199.4,2199.1,39.55447]
["bitfinex-derivatives","ETHF0:USTF0",1625110836720,2.20527,2199.4,2199.1,42.59817]
["bitfinex-derivatives","ETHF0:USTF0",1625110837190,2.20527,2199.4,2199.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625110837540,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110838591,2.20527,2199.4,2199.3,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625110840093,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110841396,2.20527,2199.8,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110841549,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110845563,2.20527,2199.8,2199.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110845662,5.92757,2199.8,2199.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110846263,5.92757,2199.8,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110846814,5.92757,2199.8,2198.5,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625110847417,5.92757,2199.8,2198.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110847617,2.20527,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110849233,2.20527,2199.0,2197.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110849339,2.20527,2199.0,2197.1,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625110849433,3.20527,2199.0,2197.1,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625110849592,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110849689,5.64157,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110851246,3.4363,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110851602,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110851699,2.20527,2198.4,2198.0,5.76487]
["bitfinex-derivatives","ETHF0:USTF0",1625110851798,2.20527,2198.4,2198.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625110855507,2.20527,2198.4,2198.1,20.0852]
["bitfinex-derivatives","ETHF0:USTF0",1625110855707,2.20527,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110856060,2.20527,2198.9,2198.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625110857715,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110859169,2.20527,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110859675,2.20527,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110860585,2.20527,2198.9,2197.1,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625110860691,4.96737,2198.9,2197.1,14.588]
["bitfinex-derivatives","ETHF0:USTF0",1625110861191,4.96737,2198.9,2197.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625110861691,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110862595,2.20527,2198.2,2198.1,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625110863498,1.0,2199.2,2198.1,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625110863606,1.0,2200.6,2199.1,45.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625110863707,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110863808,2.20527,2199.8,2199.7,5.38387]
["bitfinex-derivatives","ETHF0:USTF0",1625110865658,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110865762,4.41054,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110868368,0.9114,2201.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110868472,0.9114,2201.1,2199.7,5.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625110868574,0.9114,2201.1,2200.4,38.347]
["bitfinex-derivatives","ETHF0:USTF0",1625110868670,0.9114,2201.1,2200.4,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625110868772,4.732,2201.7,2200.4,41.2974]
["bitfinex-derivatives","ETHF0:USTF0",1625110869372,4.732,2201.7,2200.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625110869773,2.20527,2201.6,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110869873,2.20527,2201.6,2201.3,7.96954]
["bitfinex-derivatives","ETHF0:USTF0",1625110871924,2.20527,2201.6,2201.4,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625110872174,2.20527,2201.6,2201.3,7.96954]
["bitfinex-derivatives","ETHF0:USTF0",1625110873381,4.76307,2201.6,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110874236,4.76307,2201.6,2201.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110876903,4.76307,2201.6,2201.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110877205,4.76307,2201.6,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110877504,4.76307,2201.6,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110877604,4.76307,2201.6,2199.9,14.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625110877805,2.20527,2200.0,2199.9,16.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625110877906,5.19587,2200.0,2199.9,16.45977]
["bitfinex-derivatives","ETHF0:USTF0",1625110886581,5.19587,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110886681,5.19587,2200.0,2198.6,2.33263654]
["bitfinex-derivatives","ETHF0:USTF0",1625110886780,5.19587,2200.0,2198.6,1.33263654]
["bitfinex-derivatives","ETHF0:USTF0",1625110886881,5.19587,2200.0,2198.4,1.33373611]
["bitfinex-derivatives","ETHF0:USTF0",1625110887181,5.19587,2200.0,2198.3,1.33377197]
["bitfinex-derivatives","ETHF0:USTF0",1625110887280,5.19587,2200.0,2198.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625110887582,5.19587,2200.0,2198.4,17.88373308]
["bitfinex-derivatives","ETHF0:USTF0",1625110887785,5.19587,2200.0,2198.4,1.33373308]
["bitfinex-derivatives","ETHF0:USTF0",1625110887884,5.19587,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110889492,5.19587,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110889851,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110889952,4.67917,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110891905,6.88444,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110896517,2.4739,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110896619,3.22483102,2200.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110896719,2.63087599,2200.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110896720,1.31582128,2200.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110897968,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110899222,2.20527,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110899320,4.61947,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110899923,2.20527,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110900022,5.53437,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110906967,3.3291,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110907068,2.20527,2200.0,2199.4,6.88944]
["bitfinex-derivatives","ETHF0:USTF0",1625110907467,2.20527,2200.0,2199.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625110908020,2.20527,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625110910430,2.20527,2200.0,2199.1,1.33635672]
["bitfinex-derivatives","ETHF0:USTF0",1625110910529,5.41107,2200.0,2199.1,1.33635672]
["bitfinex-derivatives","ETHF0:USTF0",1625110910839,5.41107,2200.0,2198.9,1.33644524]
["bitfinex-derivatives","ETHF0:USTF0",1625110911135,5.41107,2200.0,2199.0,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625110911436,5.41107,2200.0,2198.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625110911687,5.41107,2200.0,2199.1,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625110911988,5.41107,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110913949,2.20527,2199.6,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110916157,2.20527,2200.0,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110916257,1.0,2200.5,2199.5,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625110916357,6.04787858,2200.6,2199.5,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625110916564,6.04787858,2200.6,2199.5,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625110916565,4.732,2200.6,2199.5,10.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625110916661,4.732,2200.6,2199.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625110916779,4.732,2200.6,2199.6,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1625110916872,4.732,2200.6,2199.6,22.77648069]
["bitfinex-derivatives","ETHF0:USTF0",1625110917517,4.732,2200.6,2199.7,1.33632663]
["bitfinex-derivatives","ETHF0:USTF0",1625110917715,6.05116625,2201.4,2199.7,1.33632663]
["bitfinex-derivatives","ETHF0:USTF0",1625110917816,6.05116625,2201.4,2199.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110917919,4.732,2201.4,2199.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110918017,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110920878,4.732,2201.4,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110920979,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110921903,2.20527,2201.5,2201.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625110922003,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110922854,7e-05,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110922956,2.20527,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110923056,2.20527,2201.7,2201.4,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625110924063,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110926160,2.20527,2201.7,2201.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110932984,7.437,2202.4,2201.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110934139,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110934238,2.20527,2202.2,2202.1,34.55437]
["bitfinex-derivatives","ETHF0:USTF0",1625110935146,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110936213,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110936560,4.41054,2202.2,2202.1,38.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625110937011,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110940325,4.41054,2202.2,2202.1,44.31167]
["bitfinex-derivatives","ETHF0:USTF0",1625110941031,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110942104,4.41054,2202.2,2202.1,43.46427]
["bitfinex-derivatives","ETHF0:USTF0",1625110942316,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110943814,4.41054,2202.2,2202.1,34.06297]
["bitfinex-derivatives","ETHF0:USTF0",1625110944572,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110945083,38.88714,2202.2,2201.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110945179,38.88714,2202.2,2201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110945274,38.88714,2202.2,2200.8,15.161]
["bitfinex-derivatives","ETHF0:USTF0",1625110946176,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110946280,5.67117,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110947835,3.4659,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110948535,2.20527,2201.3,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110950236,2.20527,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110950387,5.07087,2201.2,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110951410,5.07087,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110951526,5.07087,2201.2,2199.8,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625110951617,43.3487,2200.4,2199.8,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625110951717,46.1542,2200.4,2199.8,14.5993]
["bitfinex-derivatives","ETHF0:USTF0",1625110952265,2.20527,2199.9,2199.8,16.80457]
["bitfinex-derivatives","ETHF0:USTF0",1625110952361,5.69677,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110954025,5.69677,2199.9,2199.8,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625110955224,5.69677,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110973301,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110978478,5.31077,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110979231,46.32177,2199.9,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110979333,46.32177,2199.9,2198.6,14.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625110980488,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110980588,5.59697,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110982555,7.80224,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110986171,3.3917,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110986271,1.0,2199.9,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110986373,5.6535,2200.3,2199.1,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625110986471,4.732,2200.3,2199.1,5.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625110986571,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110988625,4.41054,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110995188,4.41054,2199.7,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110995293,4.41054,2199.7,2197.9,1.33228893]
["bitfinex-derivatives","ETHF0:USTF0",1625110995394,5.41054,2199.7,2197.9,1.33228893]
["bitfinex-derivatives","ETHF0:USTF0",1625110995893,5.41054,2199.7,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625110995989,5.41054,2199.7,2197.6,54.1084]
["bitfinex-derivatives","ETHF0:USTF0",1625110995990,5.41054,2199.7,2198.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625110996293,5.41054,2199.7,2197.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625110996442,5.41054,2199.7,2197.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625110996545,5.41054,2199.7,2198.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625110996744,2.20527,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110996846,4.83157,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110997546,2.6263,2198.8,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110997949,2.20527,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110998765,2.20527,2199.1,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625110999061,2.20527,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111000785,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111006398,4.79897,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111014666,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111019592,2.20527,2198.7,2198.6,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625111019691,2.20527,2199.1,2198.6,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625111020543,2.20527,2199.1,2198.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625111020796,2.20527,2199.1,2198.6,5.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625111020995,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111023954,2.20527,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111024053,5.60327,2199.1,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111024457,43.4329,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111025013,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111028383,42.57687,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111029490,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111029591,2.20527,2198.7,2198.6,3.10507]
["bitfinex-derivatives","ETHF0:USTF0",1625111029692,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111039066,38.49887,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111039170,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111041781,42.38137,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111041884,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111043188,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111043286,4.97607,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111043989,4.97607,2198.7,2197.6,15.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625111044389,4.97607,2198.7,2197.4,1.33743493]
["bitfinex-derivatives","ETHF0:USTF0",1625111044487,4.97607,2198.7,2197.4,1.18143493]
["bitfinex-derivatives","ETHF0:USTF0",1625111044696,4.97607,2198.7,2197.4,1.02643493]
["bitfinex-derivatives","ETHF0:USTF0",1625111044788,37.5285,2197.5,2197.3,1.10184383]
["bitfinex-derivatives","ETHF0:USTF0",1625111044886,41.3189,2197.5,2197.3,0.19994383]
["bitfinex-derivatives","ETHF0:USTF0",1625111045188,4.41054,2197.4,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111045699,4.41054,2197.4,2196.6,2.13857]
["bitfinex-derivatives","ETHF0:USTF0",1625111045797,4.41054,2197.4,2196.6,1.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625111045998,1.3469163,2197.3,2196.6,1.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625111046251,1.3469163,2197.3,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111046348,7.07846446,2197.4,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111046550,4.41054,2197.4,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111047150,4.41054,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111047252,6.81414,2196.5,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111048353,2.20527,2196.5,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111048656,2.20527,2196.5,2196.0,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625111049156,2.20527,2196.5,2196.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111051159,2.20527,2196.5,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111051259,2.20527,2196.5,2195.0,2.66915086]
["bitfinex-derivatives","ETHF0:USTF0",1625111051260,4.55537,2196.5,2194.9,2.66925058]
["bitfinex-derivatives","ETHF0:USTF0",1625111051359,5.55537,2196.5,2194.9,2.66925058]
["bitfinex-derivatives","ETHF0:USTF0",1625111051662,5.55537,2196.5,2194.8,2.66919721]
["bitfinex-derivatives","ETHF0:USTF0",1625111051761,5.55537,2196.5,2195.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111052062,5.55537,2196.5,2194.8,19.14919721]
["bitfinex-derivatives","ETHF0:USTF0",1625111052160,5.55537,2196.5,2194.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625111052362,5.55537,2196.5,2195.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625111052461,4.55537,2196.5,2195.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625111052682,4.55537,2196.5,2194.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111052763,1.0,2196.4,2194.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111052863,4.55537,2196.5,2194.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111052964,4.55537,2196.5,2195.7,39.9912]
["bitfinex-derivatives","ETHF0:USTF0",1625111053063,4.55537,2196.5,2195.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625111053167,4.55537,2196.5,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111053965,4.55537,2196.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111054266,5.47907,2196.5,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111055167,4.41054,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111055267,6.90414,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111055618,6.90414,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111056925,7.81494,2195.8,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111057225,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111059531,2.20527,2195.5,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111059632,2.20527,2195.5,2194.2,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625111060242,2.20527,2195.5,2194.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111060843,2.20527,2195.5,2194.2,14.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625111061151,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111061250,4.76417,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111063205,6.96944,2194.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111063404,6.96944,2194.8,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111065215,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111067671,2.20527,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111067775,2.20527,2194.2,2193.4,14.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625111068428,3.0224,2194.3,2193.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111068527,1.0,2194.8,2193.5,19.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625111068627,0.919,2194.9,2193.5,19.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625111068725,0.9108,2195.8,2193.5,20.5983]
["bitfinex-derivatives","ETHF0:USTF0",1625111069228,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111071250,4.41054,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111071959,1.1,2196.8,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111072056,16.1086,2196.4,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111072263,1.0,2196.4,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111072714,1.0,2196.7,2194.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625111073215,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111073315,2.20527,2195.2,2195.1,5.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625111074719,2.20527,2195.2,2195.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625111075221,4.41054,2195.2,2195.1,3.0069]
["bitfinex-derivatives","ETHF0:USTF0",1625111077224,4.41054,2195.2,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111079279,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111081133,4.62557,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111081936,4.62557,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111082704,2.20527,2194.9,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111083311,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111083959,4.82947,2194.6,2193.8,14.5285]
["bitfinex-derivatives","ETHF0:USTF0",1625111084058,4.82947,2194.6,2193.2,34.2302]
["bitfinex-derivatives","ETHF0:USTF0",1625111084613,4.82947,2194.6,2193.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625111085263,4.82947,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111085362,7.03474,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111085814,7.03474,2194.6,2194.5,5.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086123,1.0,2195.5,2194.5,5.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086221,0.9028,2197.5,2194.5,5.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086222,15.4245,2196.6,2194.5,5.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086422,15.4245,2196.6,2194.5,21.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086522,1.1,2196.4,2194.5,21.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086622,2.1,2196.4,2194.5,21.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625111086921,2.1,2196.4,2194.5,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111087022,4.5454,2196.4,2194.5,6.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625111087322,2.20527,2195.0,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111087425,4.78617,2195.0,2194.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111087627,4.78617,2195.0,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111089378,2.20527,2194.6,2194.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111094704,2.20527,2194.6,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111095401,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111097065,1.0,2194.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111097162,2.4454,2196.4,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111097362,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111098615,5.77117,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111099917,5.77117,2194.2,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111100937,2.20527,2194.5,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111101024,2.20527,2194.5,2193.7,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1625111101327,2.20527,2194.5,2193.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625111101425,2.20527,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111101525,2.20527,2194.5,2194.4,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625111102877,2.20527,2194.9,2194.4,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625111103082,0.9217,2195.9,2194.4,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625111103183,1.0,2196.2,2194.4,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625111103285,1.1,2197.0,2194.4,7.71804]
["bitfinex-derivatives","ETHF0:USTF0",1625111103382,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111103482,5.30727,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111103989,6.22887,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111104089,6.22887,2195.2,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111104190,6.22887,2195.2,2193.3,15.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625111104289,7.22887,2195.2,2193.3,15.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625111105405,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111105502,4.90267,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111107421,7.10794,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111108776,4e-05,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111108884,2.55,2195.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111108976,2.55,2195.7,2193.6,5.65417]
["bitfinex-derivatives","ETHF0:USTF0",1625111109430,2.20527,2194.6,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111111435,4.41054,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111116813,4.41054,2194.6,2194.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625111122485,4.41054,2194.6,2194.5,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625111127757,0.9058,2195.2,2194.5,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625111127855,0.9072,2195.7,2194.5,4.49547]
["bitfinex-derivatives","ETHF0:USTF0",1625111128557,0.9072,2195.7,2194.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625111128756,2.60275865,2196.8,2194.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625111128957,1.0,2196.7,2194.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625111129362,2.1,2196.7,2194.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625111129465,2.1,2196.7,2194.5,1.38297]
["bitfinex-derivatives","ETHF0:USTF0",1625111129563,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111129660,5.71137,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111129761,5.71137,2195.5,2195.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1625111129861,6.63197,2195.5,2195.4,2.14897]
["bitfinex-derivatives","ETHF0:USTF0",1625111130419,6.63197,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111130533,6.63197,2195.5,2194.3,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625111131379,5.71137,2195.5,2194.3,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625111131579,5.71137,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111133533,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111134544,2.20527,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111135600,2.20527,2195.3,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111137858,2.20527,2195.3,2194.3,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625111137966,5.47737,2195.3,2194.3,14.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625111139570,5.47737,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111141637,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111146105,3.55344369,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111146655,3.55344369,2195.0,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111146754,6.17978331,2195.0,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111147106,2.6260252,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111147205,3.97431504,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111147605,1.34830309,2194.8,2193.2,2.68498711]
["bitfinex-derivatives","ETHF0:USTF0",1625111147707,2.20527,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111147806,5.94017,2194.0,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111147906,5.94017,2194.0,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111148006,31.8965,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111148308,33.24533279,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111148407,33.24533279,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111148761,31.8965,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111149057,33.2453917,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111149156,34.1590917,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111149666,36.3643617,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111149866,4.4678617,2193.8,2193.7,2.15107]
["bitfinex-derivatives","ETHF0:USTF0",1625111150119,4.4678617,2193.8,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111150221,4.4678617,2193.8,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111150320,4.4678617,2193.8,2191.9,3.49167503]
["bitfinex-derivatives","ETHF0:USTF0",1625111150624,4.4678617,2193.8,2191.8,18.08082026]
["bitfinex-derivatives","ETHF0:USTF0",1625111150625,36.4631,2192.4,2191.8,18.08082026]
["bitfinex-derivatives","ETHF0:USTF0",1625111150724,39.4192,2192.4,2191.8,18.08082026]
["bitfinex-derivatives","ETHF0:USTF0",1625111151035,39.4192,2192.4,2191.8,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1625111151535,39.4192,2192.4,2191.2,2.68366878]
["bitfinex-derivatives","ETHF0:USTF0",1625111151734,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111151836,2.20527,2192.3,2191.2,2.68366878]
["bitfinex-derivatives","ETHF0:USTF0",1625111152339,2.20527,2192.3,2190.4,3.68452002]
["bitfinex-derivatives","ETHF0:USTF0",1625111152438,2.20527,2192.3,2190.4,2.68452002]
["bitfinex-derivatives","ETHF0:USTF0",1625111152537,3.20527,2192.3,2190.4,2.68452002]
["bitfinex-derivatives","ETHF0:USTF0",1625111152738,2.20527,2192.3,2190.5,2.68487518]
["bitfinex-derivatives","ETHF0:USTF0",1625111153039,2.20527,2192.3,2190.6,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111153339,2.20527,2192.3,2190.5,2.68487518]
["bitfinex-derivatives","ETHF0:USTF0",1625111153541,1.0,2192.2,2190.2,14.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625111153640,2.35015187,2192.2,2190.2,14.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625111153740,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111154940,5.80727,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111155042,5.80727,2190.9,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111155749,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111156246,2.20527,2190.6,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111156345,2.20527,2190.6,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111157753,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111159759,4.41054,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111163077,4.38814,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111163478,4.38814,2190.0,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111163577,7.34414,2190.0,2189.8,1.78e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111166148,7.34414,2190.0,2188.4,0.52610795]
["bitfinex-derivatives","ETHF0:USTF0",1625111166251,7.34414,2190.0,2188.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1625111166354,7.34414,2190.0,2185.7,3.45269799]
["bitfinex-derivatives","ETHF0:USTF0",1625111166453,41.984,2188.0,2185.7,3.45269799]
["bitfinex-derivatives","ETHF0:USTF0",1625111166550,44.6177,2188.0,2185.7,3.45269799]
["bitfinex-derivatives","ETHF0:USTF0",1625111167062,44.6177,2188.0,2185.7,0.79163484]
["bitfinex-derivatives","ETHF0:USTF0",1625111167267,44.6177,2188.0,2184.8,2.66215491]
["bitfinex-derivatives","ETHF0:USTF0",1625111167371,44.6177,2188.0,2184.5,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625111167670,45.5244,2188.0,2184.5,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625111167770,2.20527,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111167869,2.7692,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111168870,4.2366,2187.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111169171,3.3256,2187.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111169523,1.1,2187.2,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111169625,3.3256,2187.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111169823,2.20527,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111169926,1.834,2188.0,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111170028,0.9067,2188.0,2185.8,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625111170126,14.1334,2188.6,2185.8,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625111170324,0.9187,2188.7,2185.8,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625111170425,1.32529183,2189.5,2185.8,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625111170627,32.1018,2189.3,2185.8,5.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625111170736,0.40586438,2189.2,2185.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625111171480,1.32986438,2189.2,2185.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625111171580,44.1019,2189.0,2183.9,0.37370718]
["bitfinex-derivatives","ETHF0:USTF0",1625111171682,1.40100456,2188.9,2183.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625111171780,2.50100456,2188.9,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111171880,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111171985,5.59637,2184.2,2183.1,28.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625111172281,5.59637,2184.2,2183.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625111172482,7e-05,2184.2,2183.1,14.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625111173084,3.2599,2186.1,2183.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111173183,1.1,2187.0,2183.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111173306,1.1,2187.0,2183.2,21.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111173385,5.0,2187.2,2183.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111173496,1.1,2188.4,2183.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111173589,1.1,2188.4,2184.7,42.188]
["bitfinex-derivatives","ETHF0:USTF0",1625111173686,1.1,2188.4,2183.3,2.471]
["bitfinex-derivatives","ETHF0:USTF0",1625111173786,1.0,2187.0,2183.4,14.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625111173887,2.20527,2184.5,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111174194,7e-05,2184.5,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111174287,7e-05,2184.5,2184.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111174588,7e-05,2184.5,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111174686,2.33907,2184.5,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111175438,2.33907,2184.5,2183.4,14.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625111175840,4.41054,2183.5,2183.4,14.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625111175942,6.90184,2183.5,2183.4,14.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625111178444,6.90184,2183.5,2183.4,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625111178544,6.90184,2183.5,2183.4,13.7805]
["bitfinex-derivatives","ETHF0:USTF0",1625111178645,6.90184,2183.5,2183.0,0.83517953]
["bitfinex-derivatives","ETHF0:USTF0",1625111178744,6.90184,2183.5,2183.0,0.66427953]
["bitfinex-derivatives","ETHF0:USTF0",1625111178846,6.90184,2183.5,2182.4,7.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111179546,1.0,2183.4,2182.4,7.22e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111179648,1.0,2183.4,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111179847,4.41054,2181.8,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111179949,7.40074,2181.8,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180052,1.0,2183.4,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180147,2.4913,2183.5,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180268,2.339,2184.5,2181.7,0.27242407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180354,1.30594578,2188.0,2181.7,3.17192407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180450,1.0,2185.1,2181.7,3.17192407]
["bitfinex-derivatives","ETHF0:USTF0",1625111180654,1.0,2185.1,2181.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111181160,2.5928,2185.4,2181.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111181665,1.0,2185.9,2181.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111181862,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111182916,4.59337,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111183315,4.59337,2184.4,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111183868,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111184069,2.20527,2184.2,2181.9,15.5423]
["bitfinex-derivatives","ETHF0:USTF0",1625111184768,2.20527,2184.2,2182.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111184872,2.20527,2184.2,2182.0,19.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625111185533,3.20527,2184.2,2182.0,19.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625111185633,2.20527,2184.2,2182.0,19.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625111185934,2.20527,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111186036,2.20527,2184.2,2183.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111186238,2.20527,2184.2,2182.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625111186686,3.20527,2184.2,2182.0,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625111186987,3.20527,2184.2,2182.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625111187339,2.20527,2184.2,2182.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625111187941,2.20527,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111188040,2.20527,2184.2,2183.9,5.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625111188643,1.0,2187.2,2183.9,5.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625111188743,1.0,2187.0,2183.9,5.91497]
["bitfinex-derivatives","ETHF0:USTF0",1625111188841,1.0,2187.0,2184.2,37.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625111189447,1.0,2187.0,2184.3,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625111189697,1.0,2187.0,2184.0,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625111189899,2.20527,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111190556,2.20527,2185.5,2185.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111195278,2.20527,2185.7,2185.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111195380,2.20527,2185.7,2185.4,3.38267]
["bitfinex-derivatives","ETHF0:USTF0",1625111195980,2.20527,2186.0,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111198000,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111198099,2.20527,2186.0,2185.9,5.43237]
["bitfinex-derivatives","ETHF0:USTF0",1625111202211,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111202459,2.20527,2186.0,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111202561,6.05627,2186.0,2184.8,39.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625111202661,6.05627,2186.0,2176.6,3.34456929]
["bitfinex-derivatives","ETHF0:USTF0",1625111202910,6.05627,2186.0,2183.8,20.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625111203110,6.05627,2186.0,2184.2,36.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625111203563,6.05627,2186.0,2184.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625111203963,2.20527,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111205877,1.0,2186.0,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111205975,2.20527,2185.6,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111207131,1.0,2185.5,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111208034,2.20527,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111209150,3.20527,2185.6,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111209237,2.20527,2185.6,2185.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625111209444,3.20527,2185.6,2185.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625111209846,3.20527,2185.6,2185.1,3.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625111210055,2.20527,2185.2,2185.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625111210354,3.20527,2185.2,2185.1,5.29507]
["bitfinex-derivatives","ETHF0:USTF0",1625111210455,3.20527,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111211503,3.20527,2185.2,2184.0,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625111212004,4.41054,2184.1,2184.0,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625111212208,5.41054,2184.1,2184.0,15.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625111212666,5.41054,2184.1,2184.0,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625111212763,5.41054,2184.1,2184.0,14.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625111212863,5.41054,2184.1,2184.0,14.01]
["bitfinex-derivatives","ETHF0:USTF0",1625111213613,5.41054,2184.1,2182.1,15.266]
["bitfinex-derivatives","ETHF0:USTF0",1625111213817,5.41054,2184.1,2181.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111213924,5.41054,2184.1,2179.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625111214031,5.41054,2184.1,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111214122,3.20527,2182.8,2180.5,15.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625111214220,6.90197,2182.8,2180.5,15.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625111215524,6.90197,2182.8,2180.5,20.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625111215921,6.90197,2182.8,2180.5,15.3051]
["bitfinex-derivatives","ETHF0:USTF0",1625111216122,3.20527,2181.9,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111218128,3.20527,2181.9,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111221113,2.20527,2182.1,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111221212,2.20527,2182.1,2181.7,2.82522407]
["bitfinex-derivatives","ETHF0:USTF0",1625111221464,1.0,2183.8,2181.7,2.82522407]
["bitfinex-derivatives","ETHF0:USTF0",1625111221761,1.0,2183.8,2181.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111222162,3.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111222562,2.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111223022,1.1,2184.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111223413,0.9281,2185.2,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111223713,0.9281,2185.2,2182.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625111224114,2.20527,2184.2,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111224219,3.20527,2184.2,2184.0,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625111224316,2.20527,2184.2,2184.0,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625111224515,1.1,2186.3,2184.0,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625111224618,20.0395,2187.8,2184.0,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625111224724,1.0,2186.4,2184.0,5.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625111225324,1.0,2186.4,2184.0,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625111225525,1.0,2186.4,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111225624,2.1,2186.4,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111225774,1.0,2186.2,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111225976,2.1,2186.2,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111226176,4.41054,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111227085,1.0,2185.0,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111227185,1.0,2185.0,2183.8,5.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625111228203,2.20527,2184.6,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111228302,1.0,2185.0,2184.5,4.72177]
["bitfinex-derivatives","ETHF0:USTF0",1625111228807,0.9205,2186.6,2184.5,4.72177]
["bitfinex-derivatives","ETHF0:USTF0",1625111228908,1.0,2186.7,2184.5,4.72177]
["bitfinex-derivatives","ETHF0:USTF0",1625111230166,2.20527,2185.1,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111232223,2.20527,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111233330,2.20527,2185.1,2185.0,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625111234902,2.20527,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111242391,3.20527,2185.3,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111243702,3.20527,2185.3,2183.9,15.0254]
["bitfinex-derivatives","ETHF0:USTF0",1625111243805,6.02947,2185.3,2183.9,15.0254]
["bitfinex-derivatives","ETHF0:USTF0",1625111244304,2.20527,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111244406,6.75117,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111246309,8.95644,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111249366,7.95644,2184.4,2184.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111249468,0.9186,2186.0,2184.3,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625111249569,1.0,2186.5,2184.3,5.55397]
["bitfinex-derivatives","ETHF0:USTF0",1625111250321,1.0,2186.5,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111250322,2.20527,2185.1,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111250420,2.20527,2185.1,2185.0,5.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625111251635,1.0,2186.5,2185.0,5.09177]
["bitfinex-derivatives","ETHF0:USTF0",1625111252339,3.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111252434,3.20527,2185.7,2185.6,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625111252534,2.20527,2185.7,2185.6,5.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625111254264,2.20527,2186.0,2185.6,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1625111255283,1.0,2186.4,2185.6,8.13684]
["bitfinex-derivatives","ETHF0:USTF0",1625111255387,1.0,2187.2,2185.6,13.13684]
["bitfinex-derivatives","ETHF0:USTF0",1625111255533,1.0,2187.2,2185.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111255732,1.0,2187.2,2185.7,21.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111256084,1.0,2187.2,2185.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111256284,2.20527,2186.7,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111256785,1.0,2187.2,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111256888,1.0,2187.2,2186.6,5.69097]
["bitfinex-derivatives","ETHF0:USTF0",1625111257385,1.0,2187.8,2186.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111258340,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111258440,2.20527,2187.2,2187.1,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625111259512,4.732,2187.9,2187.1,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625111259706,5.732,2187.9,2187.1,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625111259806,1.0,2187.9,2187.1,4.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625111260304,2.20527,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111260504,6.34687,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111261106,6.34687,2187.5,2185.0,4.75872927]
["bitfinex-derivatives","ETHF0:USTF0",1625111261206,6.34687,2187.5,2185.0,1.87222927]
["bitfinex-derivatives","ETHF0:USTF0",1625111261723,6.34687,2187.5,2184.7,19.03279722]
["bitfinex-derivatives","ETHF0:USTF0",1625111261724,6.34687,2187.5,2185.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111261820,5.34687,2187.5,2185.2,19.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625111261918,6.34687,2187.5,2185.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111262270,6.34687,2187.5,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111264279,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111264379,3.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111265578,3.20527,2187.1,2185.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111265579,5.81177,2187.1,2185.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111265782,5.81177,2187.1,2184.7,14.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625111266181,5.81177,2187.1,2185.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625111266281,2.20527,2185.3,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625111266383,7.76984,2185.3,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625111267332,4e-05,2185.3,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625111267436,2.8199,2185.8,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625111267835,2.8199,2185.8,2185.2,22.04747]
["bitfinex-derivatives","ETHF0:USTF0",1625111268290,2.8199,2185.8,2185.2,27.04747]
["bitfinex-derivatives","ETHF0:USTF0",1625111268387,2.20527,2186.2,2185.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111268485,2.20527,2186.2,2185.7,7.66804]
["bitfinex-derivatives","ETHF0:USTF0",1625111268686,2.20527,2186.2,2185.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111270306,2.20527,2186.4,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111270709,2.20527,2186.4,2186.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625111270811,3.20527,2186.9,2186.2,19.8815]
["bitfinex-derivatives","ETHF0:USTF0",1625111272415,3.20527,2186.9,2186.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111272868,2.20527,2186.9,2186.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111272975,3.20527,2186.9,2186.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111273072,2.20527,2186.9,2186.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111274025,2.20527,2187.2,2186.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111274380,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111274829,3.20527,2187.4,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111276435,5.41054,2187.4,2187.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111280109,5.41054,2187.4,2185.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111280211,7.94054,2187.4,2185.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111280414,2.20527,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111280512,5.45197,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111280713,3.2467,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111282067,3.53,2187.4,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111282414,2.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111282514,3.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111283617,1.0,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111284467,1.0,2186.8,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111286568,2.20527,2187.3,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111286769,1.0,2187.2,2186.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111287321,1.0,2187.2,2186.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111288428,1.0,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111288529,1.0,2187.2,2187.1,5.60747]
["bitfinex-derivatives","ETHF0:USTF0",1625111289747,1.0,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111290044,2.20527,2187.3,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111290342,2.20527,2187.3,2187.1,5.67047]
["bitfinex-derivatives","ETHF0:USTF0",1625111290442,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111292751,2.20527,2187.6,2187.2,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625111294004,1.0,2188.5,2187.2,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625111294107,0.9092,2188.6,2187.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111294208,1.0,2189.4,2187.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111294508,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111294607,2.20527,2189.2,2189.1,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625111294907,0.9209,2190.0,2189.1,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625111295010,1.1,2190.1,2189.1,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625111295117,4.732,2190.2,2189.1,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625111296474,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111296576,2.20527,2189.8,2189.7,4.91277]
["bitfinex-derivatives","ETHF0:USTF0",1625111297123,2.20527,2189.8,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297224,1.8272,2190.6,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297322,1.28540601,2191.0,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297423,2.18921556,2191.1,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297522,1.28661556,2191.1,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297729,0.9138,2191.3,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111297825,1.28733829,2191.4,2189.7,3.83139867]
["bitfinex-derivatives","ETHF0:USTF0",1625111298528,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111298625,2.20527,2190.7,2190.6,3.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625111298835,2.20527,2190.7,2190.6,0.86818027]
["bitfinex-derivatives","ETHF0:USTF0",1625111299882,2.20527,2190.9,2190.6,0.86818027]
["bitfinex-derivatives","ETHF0:USTF0",1625111300287,1.0,2191.7,2190.6,0.86818027]
["bitfinex-derivatives","ETHF0:USTF0",1625111300484,2.20527,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111300585,2.20527,2191.7,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111301388,1.0,2192.7,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111301489,1.2869006,2193.0,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111301590,1.28773774,2193.4,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111302142,0.9214,2193.6,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111302242,1.9198,2193.6,2191.5,5.42127]
["bitfinex-derivatives","ETHF0:USTF0",1625111302545,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111303051,0.9198,2193.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111304402,0.9105,2193.9,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111304504,0.9105,2193.9,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111304505,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111305105,2.20527,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111305706,2.20527,2193.3,2191.6,14.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625111305808,4.51837,2193.3,2191.6,14.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625111306159,4.51837,2193.3,2190.7,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111306575,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111306674,4.66697,2191.9,2191.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625111306791,4.66697,2191.9,2190.7,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111306882,4.66697,2191.9,2190.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625111307074,4.66697,2191.9,2190.7,14.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111308177,4.66697,2191.9,2190.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625111308476,4.66697,2191.9,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111308578,4.41054,2190.8,2190.7,17.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625111308826,4.41054,2190.8,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111309227,1.0,2192.3,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111309330,0.902,2193.3,2190.7,18.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625111309430,1.0,2193.6,2190.7,18.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625111309528,1.277686,2193.7,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111309731,1.27802626,2193.8,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111309831,0.39572163,2193.6,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111309930,2.77472163,2193.6,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111310031,2.379,2193.6,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111310433,1.35057926,2193.5,2190.7,34.6129]
["bitfinex-derivatives","ETHF0:USTF0",1625111310533,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111312298,2.20527,2191.6,2191.5,1.12495659]
["bitfinex-derivatives","ETHF0:USTF0",1625111312599,4.41054,2191.6,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111313206,4.41054,2191.6,2191.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111314057,4.41054,2191.6,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111314160,7.25594,2191.6,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111314613,4.41054,2190.8,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111317163,4.41054,2190.8,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111323951,7.40614,2190.8,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111328264,4.41054,2190.8,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111333359,1.0,2192.4,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111333558,2.005,2192.9,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111333758,1.0,2192.8,2190.7,32.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625111334715,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111334815,2.20527,2191.7,2191.6,5.36877]
["bitfinex-derivatives","ETHF0:USTF0",1625111335218,2.20527,2191.7,2191.6,4.28835345]
["bitfinex-derivatives","ETHF0:USTF0",1625111335867,2.20527,2191.7,2191.6,20.78835345]
["bitfinex-derivatives","ETHF0:USTF0",1625111339276,2.20527,2191.7,2191.6,4.28835345]
["bitfinex-derivatives","ETHF0:USTF0",1625111339478,3.10457,2191.7,2191.6,1.12485345]
["bitfinex-derivatives","ETHF0:USTF0",1625111339684,3.10457,2191.7,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111340195,2.20527,2191.7,2190.7,15.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625111340387,2.20527,2191.7,2190.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111340740,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111340842,5.27417,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111342745,7.47944,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111344448,4.41054,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111346805,4.41054,2191.2,2191.1,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1625111346962,1.1,2192.7,2191.1,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1625111347056,1.1,2193.1,2191.1,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1625111347158,1.0,2193.0,2191.1,5.41907]
["bitfinex-derivatives","ETHF0:USTF0",1625111347460,1.0,2193.0,2191.2,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111348825,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111348926,2.20527,2191.8,2191.7,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625111350781,0.9145,2192.6,2191.7,5.03447]
["bitfinex-derivatives","ETHF0:USTF0",1625111350880,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111351341,2.20527,2192.3,2191.7,2.8292]
["bitfinex-derivatives","ETHF0:USTF0",1625111351444,2.20527,2192.3,2191.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625111351542,5.16697,2192.3,2191.1,3.2138]
["bitfinex-derivatives","ETHF0:USTF0",1625111351642,5.16697,2192.3,2190.5,19.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625111351948,6.09117,2192.3,2190.5,19.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625111352093,6.09117,2192.3,2190.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111352646,6.09117,2192.3,2190.5,14.6629]
["bitfinex-derivatives","ETHF0:USTF0",1625111352944,6.09117,2192.3,2190.5,16.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625111352945,4.41054,2190.8,2190.5,16.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625111353048,7.42384,2190.8,2190.5,16.86817]
["bitfinex-derivatives","ETHF0:USTF0",1625111353195,7.42384,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111353548,7.42384,2190.8,2190.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111354549,7.42384,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111357608,4.41054,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111358866,7.89574,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111367955,4.41054,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111368712,2.20527,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111368808,1.0,2191.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111368911,1.28491418,2192.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111369018,1.28491418,2192.7,2190.2,7.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625111369019,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111369110,2.20527,2191.6,2191.5,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1625111371012,4.41054,2191.6,2191.5,4.87117]
["bitfinex-derivatives","ETHF0:USTF0",1625111371710,4.41054,2191.6,2191.5,2.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625111374397,4.41054,2191.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111376111,2.1,2192.5,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111376207,1.1,2192.5,2191.3,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625111376309,1.1,2192.8,2192.2,34.6189]
["bitfinex-derivatives","ETHF0:USTF0",1625111376412,1.0,2192.8,2192.2,38.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625111376508,1.28721707,2193.0,2192.2,38.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625111376712,4.732,2193.1,2192.2,38.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625111376961,4.41054,2192.3,2192.2,40.31417]
["bitfinex-derivatives","ETHF0:USTF0",1625111377563,4.41054,2192.3,2192.2,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625111378565,4.732,2193.1,2192.2,5.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625111379014,2.20527,2192.6,2192.2,7.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625111379518,5.23307,2192.6,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111379722,5.23307,2192.6,2190.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111379819,5.23307,2192.6,2190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111379920,6.23307,2192.6,2190.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111380123,6.23307,2192.6,2190.2,14.2801]
["bitfinex-derivatives","ETHF0:USTF0",1625111380322,6.23307,2192.6,2190.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111380421,5.23307,2192.6,2190.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111380622,5.23307,2192.6,2190.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111380733,1.0,2192.5,2190.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111380822,1.9205,2192.5,2190.4,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625111380923,0.9205,2192.5,2190.9,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111381023,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111381124,5.65877,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111382631,5.65877,2191.8,2190.4,14.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625111383080,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111383890,2.20527,2191.0,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111385047,2.20527,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111385450,2.20527,2190.8,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111387053,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111387153,5.82187,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111389213,6.73377,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111390315,6.73377,2190.6,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111390414,6.73377,2190.6,2189.2,1.34397631]
["bitfinex-derivatives","ETHF0:USTF0",1625111390520,41.5672,2189.9,2189.2,1.34397631]
["bitfinex-derivatives","ETHF0:USTF0",1625111390620,44.9713,2189.9,2189.1,1.3440408]
["bitfinex-derivatives","ETHF0:USTF0",1625111390920,44.9713,2189.9,2188.5,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625111391119,4.41054,2188.6,2188.5,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625111391215,7.28004,2188.6,2188.5,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625111391320,7.28004,2188.6,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111391617,7.28004,2188.6,2188.0,1.34389125]
["bitfinex-derivatives","ETHF0:USTF0",1625111391817,7.28004,2188.6,2187.7,1.34402165]
["bitfinex-derivatives","ETHF0:USTF0",1625111392116,7.28004,2188.6,2187.6,1.34409926]
["bitfinex-derivatives","ETHF0:USTF0",1625111392718,7.28004,2188.6,2187.4,1.3441915]
["bitfinex-derivatives","ETHF0:USTF0",1625111393071,7.28004,2188.6,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111393072,2.20527,2187.6,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111394875,5.06307,2187.6,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111396473,5.98597,2187.6,2186.8,1.34199993]
["bitfinex-derivatives","ETHF0:USTF0",1625111397123,4.41054,2186.9,2186.8,3.54726993]
["bitfinex-derivatives","ETHF0:USTF0",1625111397225,7.10514,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111398880,7.10514,2186.9,2186.5,15.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625111399177,2.20527,2186.6,2186.5,15.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625111399478,2.20527,2186.6,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111400084,2.20527,2186.6,2185.1,1.33922715]
["bitfinex-derivatives","ETHF0:USTF0",1625111400283,2.20527,2186.6,2184.9,16.48455454]
["bitfinex-derivatives","ETHF0:USTF0",1625111400381,2.20527,2186.6,2184.9,1.33935454]
["bitfinex-derivatives","ETHF0:USTF0",1625111400485,36.306,2185.9,2184.9,1.33935454]
["bitfinex-derivatives","ETHF0:USTF0",1625111400581,36.306,2185.9,2184.6,16.03322912]
["bitfinex-derivatives","ETHF0:USTF0",1625111400582,3.2888,2185.9,2184.6,16.03322912]
["bitfinex-derivatives","ETHF0:USTF0",1625111400887,3.2888,2185.9,2184.6,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625111401184,2.20527,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111401482,2.20527,2184.9,2184.6,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625111402381,3.2888,2185.9,2184.6,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625111402483,2.6946,2186.9,2184.6,14.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625111402583,3.30998852,2188.4,2184.6,17.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625111402683,1.0,2187.5,2185.3,42.4782]
["bitfinex-derivatives","ETHF0:USTF0",1625111402793,0.9229,2187.6,2185.3,45.772]
["bitfinex-derivatives","ETHF0:USTF0",1625111403185,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111405155,4.41054,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111405458,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111405558,0.9229,2187.6,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111405656,0.9229,2187.6,2185.9,5.24967]
["bitfinex-derivatives","ETHF0:USTF0",1625111405859,0.9229,2187.6,2186.4,34.5471]
["bitfinex-derivatives","ETHF0:USTF0",1625111405959,0.9115,2188.6,2186.4,36.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625111406256,0.9115,2188.6,2186.4,2.339]
["bitfinex-derivatives","ETHF0:USTF0",1625111407064,0.9115,2188.6,2185.9,16.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625111407159,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111407559,2.20527,2186.3,2185.9,16.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625111408862,1.0,2187.9,2185.9,16.78957]
["bitfinex-derivatives","ETHF0:USTF0",1625111408966,0.9115,2188.6,2185.9,19.97897]
["bitfinex-derivatives","ETHF0:USTF0",1625111409161,2.20527,2186.7,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111409262,2.20527,2186.7,2186.6,5.41097]
["bitfinex-derivatives","ETHF0:USTF0",1625111409673,2.20527,2186.7,2186.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1625111409965,4.63407,2186.7,2186.6,3.2057]
["bitfinex-derivatives","ETHF0:USTF0",1625111410066,4.63407,2186.7,2185.9,14.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625111411172,4.63407,2186.7,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111411670,4.63407,2186.7,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111413173,4.41054,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111413276,7.41624,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111414375,4.41054,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111415080,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111415477,0.9058,2187.9,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111415578,0.9058,2187.9,2186.0,5.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625111417187,2.20527,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111417286,2.20527,2187.0,2186.7,5.24287]
["bitfinex-derivatives","ETHF0:USTF0",1625111419192,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111421864,2.20527,2187.0,2185.6,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111422465,2.20527,2187.0,2185.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111422663,2.20527,2187.0,2185.7,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111423264,2.20527,2187.0,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111425219,2.20527,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111425318,4.70977,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111426874,4.70977,2186.9,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111427225,2.20527,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111427728,5.07327,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111429330,7.27854,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111431838,2.868,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111431941,0.9088,2187.8,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111432038,1.1,2188.7,2186.3,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625111432140,1.1,2188.5,2186.3,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625111432338,1.0,2188.4,2186.3,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625111432740,2.1,2188.4,2186.3,4.54277]
["bitfinex-derivatives","ETHF0:USTF0",1625111433339,2.20527,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111435254,4.41054,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111435855,7.58284,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111435955,7.58284,2186.9,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111437215,7.58284,2186.9,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111437313,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111437413,4.49187,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111440269,4.49187,2186.1,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111441323,2.20527,2185.7,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111441425,3.12467,2185.7,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111441777,2.20527,2185.7,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111442877,3.11377,2185.7,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111443528,2.20527,2185.7,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111446385,2.20527,2186.1,2185.6,58.26]
["bitfinex-derivatives","ETHF0:USTF0",1625111446484,2.20527,2186.1,2185.6,60.818]
["bitfinex-derivatives","ETHF0:USTF0",1625111447139,2.20527,2186.1,2185.6,17.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625111447339,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111448493,2.20527,2186.1,2185.6,17.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625111448840,2.20527,2186.1,2185.6,15.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111449341,2.20527,2186.1,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111451343,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111453208,2.20527,2186.1,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111453406,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111457679,1.0,2187.0,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111457778,1.1,2188.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111457979,1.0,2188.0,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111458689,1.0,2188.0,2186.1,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625111458789,1.0,2188.0,2186.1,19.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625111459391,2.20527,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111459497,2.20527,2186.9,2186.8,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625111460347,1.0,2187.9,2186.8,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625111460451,7.022,2190.2,2186.8,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625111460553,1.9115,2188.6,2186.8,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625111460654,0.9115,2188.6,2186.8,5.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625111460952,0.9115,2188.6,2186.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625111461451,2.20527,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111461805,4.97427,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111463455,7.17954,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111464071,7.17954,2187.5,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111464170,7.17954,2187.5,2185.6,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111464269,8.17954,2187.5,2185.6,20.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625111464797,8.17954,2187.5,2185.7,16.80130905]
["bitfinex-derivatives","ETHF0:USTF0",1625111464898,7.17954,2187.5,2185.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111465297,7.17954,2187.5,2185.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625111465401,4.97427,2187.5,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111465501,2.20527,2187.5,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111465597,1.1,2189.0,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111465900,7.022,2190.2,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111465999,1.0,2189.4,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111466100,5.732,2189.3,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111466649,6.832,2189.3,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111467001,5.832,2189.3,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111467102,4.732,2189.3,2187.3,4.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625111467454,4.732,2189.3,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111467455,2.20527,2188.0,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111469458,2.20527,2188.3,2187.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111469560,2.20527,2188.3,2187.8,7.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625111471069,2.20527,2188.3,2187.8,12.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625111471169,2.20527,2188.5,2187.8,12.07774]
["bitfinex-derivatives","ETHF0:USTF0",1625111471273,0.9242,2189.9,2187.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625111471470,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111471568,2.20527,2189.1,2189.0,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1625111475833,1.0,2190.1,2189.0,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1625111475986,4.732,2190.5,2189.0,5.26397]
["bitfinex-derivatives","ETHF0:USTF0",1625111477188,4.732,2190.5,2189.3,42.934]
["bitfinex-derivatives","ETHF0:USTF0",1625111477488,4.732,2190.5,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111477489,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111477589,2.20527,2189.9,2189.8,3.1703]
["bitfinex-derivatives","ETHF0:USTF0",1625111477789,4.53407,2189.9,2188.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111477889,5.43907,2189.9,2187.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111478091,40.5327,2189.6,2187.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111478191,40.5327,2189.6,2187.0,1.33645445]
["bitfinex-derivatives","ETHF0:USTF0",1625111478543,5.43907,2189.9,2188.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625111478993,5.43907,2189.9,2188.2,19.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625111479092,4.53407,2189.9,2188.2,24.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625111479192,2.20527,2189.9,2188.2,24.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625111479498,2.20527,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111479612,2.20527,2189.6,2189.3,36.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625111481525,4.41054,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111482480,5.6323,2190.5,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111483584,2.20527,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111483683,4.70307,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111484034,2.4978,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111484137,4.732,2190.5,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111484234,4.732,2190.5,2189.5,8.11454]
["bitfinex-derivatives","ETHF0:USTF0",1625111484636,4.732,2190.5,2189.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111484734,4.732,2190.5,2189.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111484835,1.28427653,2191.2,2189.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111484937,1.28519333,2191.5,2189.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111485390,2.2017296,2191.7,2189.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111485487,1.2849296,2191.7,2189.6,21.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111485588,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111485687,2.20527,2190.4,2190.3,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625111490551,4.62257,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111490652,4.62257,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111491452,7e-05,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111491556,7e-05,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111491656,2.20527,2191.2,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111491954,2.20527,2191.2,2190.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111493607,2.20527,2191.2,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111494877,3.11607,2191.2,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111495583,2.20527,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111495685,5.71287,2191.1,2191.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111498246,5.71287,2191.1,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111498342,5.71287,2191.1,2187.5,2.42924443]
["bitfinex-derivatives","ETHF0:USTF0",1625111498543,1.0,2191.0,2187.6,15.3292]
["bitfinex-derivatives","ETHF0:USTF0",1625111498742,38.1298,2189.8,2187.6,30.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625111498842,41.1463,2189.8,2187.6,30.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625111498944,1.0,2189.7,2187.6,30.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625111499147,1.0,2189.7,2187.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111499593,1.0,2189.7,2187.7,21.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111499695,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111499795,4.51777,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111500796,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111500998,2.20527,2189.0,2188.9,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625111501751,2.20527,2189.2,2188.9,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625111501852,2.7905,2190.5,2188.9,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625111501953,1.1,2191.0,2189.4,33.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625111502054,1.9143,2191.1,2189.4,33.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625111502151,0.9143,2191.1,2189.4,37.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625111502351,0.9143,2191.1,2189.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111502951,1.1,2191.0,2189.4,3.5786]
["bitfinex-derivatives","ETHF0:USTF0",1625111503256,1.1,2191.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111503354,36.5992,2190.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111503451,39.0868,2190.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111503653,2.20527,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111503753,5.49347,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111505455,3.2882,2189.3,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111505557,2.20527,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111505658,2.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111507210,2.20527,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111507313,5.95367,2189.5,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111507665,5.95367,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111507760,5.95367,2189.5,2189.4,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625111507964,3.7484,2189.5,2189.4,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625111508063,1.0,2190.7,2189.4,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625111508166,1.28957882,2191.6,2189.4,5.77147]
["bitfinex-derivatives","ETHF0:USTF0",1625111508517,1.1,2191.5,2190.2,41.5032]
["bitfinex-derivatives","ETHF0:USTF0",1625111508616,1.1,2191.3,2190.2,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1625111508923,1.28496394,2191.7,2190.2,44.4314]
["bitfinex-derivatives","ETHF0:USTF0",1625111509726,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111510992,2.28496394,2191.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111511091,1.28496394,2191.7,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111511692,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111513694,4.41054,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111515351,4.41054,2191.3,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111515756,4.41054,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111515852,4.41054,2191.3,2191.2,5.04627]
["bitfinex-derivatives","ETHF0:USTF0",1625111520361,4.41054,2191.3,2189.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111520459,4.41054,2191.3,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111520460,7.96914,2191.3,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111520868,7.96914,2191.3,2188.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111520960,8.96914,2191.3,2187.6,1.32600562]
["bitfinex-derivatives","ETHF0:USTF0",1625111521064,8.96914,2191.3,2189.7,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625111521161,7.96914,2191.3,2189.7,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625111521365,7.96914,2191.3,2189.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625111521462,7.96914,2191.3,2189.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111521564,7.96914,2191.3,2190.6,33.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625111521764,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111526241,2.20527,2190.9,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111527793,4.41054,2190.9,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111529863,2.20527,2190.9,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111529960,1.28496394,2191.7,2190.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111530060,1.28496394,2191.7,2190.6,6.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625111530465,1.28496394,2191.7,2190.7,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625111531766,3.49023394,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111531867,3.49023394,2191.7,2191.5,4.75237]
["bitfinex-derivatives","ETHF0:USTF0",1625111531967,1.28496394,2191.7,2191.5,4.75237]
["bitfinex-derivatives","ETHF0:USTF0",1625111532767,1.28496394,2191.7,2191.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111539851,1.28496394,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111539955,4.79896394,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111540766,4.79896394,2191.7,2191.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111543993,1.28496394,2191.7,2191.6,19.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625111545512,1.28496394,2191.7,2191.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111548426,6.394e-05,2191.7,2191.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111548522,2.20527,2192.3,2191.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111549877,2.20527,2192.3,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111550275,2.20527,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111550375,4.99237,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111551830,4.99237,2192.3,2192.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111567888,4.99237,2192.3,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111567990,4.99237,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111569303,5.91287,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111569811,4.99237,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111583113,1.0,2193.0,2192.1,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625111583212,1.30420151,2193.1,2192.1,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625111583612,1.30420151,2193.1,2192.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625111584134,3.50947151,2193.1,2193.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111584229,2.20527,2193.1,2193.0,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625111584733,4.732,2193.2,2193.0,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625111585035,2.20527,2193.3,2193.0,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625111589904,2.20527,2193.3,2192.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111590009,2.20527,2193.3,2191.5,29.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625111590010,5.18977,2193.3,2191.5,29.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625111590106,1.0,2193.2,2191.5,29.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625111590206,2.20527,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111590361,5.24677,2192.1,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111592205,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111600211,4.65147,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111600408,4.65147,2192.0,2191.9,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111600507,4.65147,2192.0,2191.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111600708,4.65147,2192.0,2191.5,15.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625111601360,4.65147,2192.0,2191.6,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625111602212,2.20527,2191.7,2191.6,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625111602714,2.20527,2191.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111602813,2.20527,2191.7,2190.5,1.34036325]
["bitfinex-derivatives","ETHF0:USTF0",1625111603113,2.20527,2191.7,2190.3,30.49996639]
["bitfinex-derivatives","ETHF0:USTF0",1625111603315,2.20527,2191.7,2190.3,15.99946639]
["bitfinex-derivatives","ETHF0:USTF0",1625111603514,31.5793,2191.1,2190.3,15.99946639]
["bitfinex-derivatives","ETHF0:USTF0",1625111603614,34.9662,2191.1,2190.3,14.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625111604213,34.9662,2191.1,2189.4,1.34134115]
["bitfinex-derivatives","ETHF0:USTF0",1625111604317,4.41054,2190.4,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111604413,7.44964,2190.4,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111604627,7.44964,2190.4,2189.3,16.58629464]
["bitfinex-derivatives","ETHF0:USTF0",1625111604816,7.44964,2190.4,2189.3,1.34139464]
["bitfinex-derivatives","ETHF0:USTF0",1625111605117,7.44964,2190.4,2189.0,1.34166667]
["bitfinex-derivatives","ETHF0:USTF0",1625111605467,9.36574,2190.4,2188.7,1.34186034]
["bitfinex-derivatives","ETHF0:USTF0",1625111605767,1.1,2190.3,2189.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625111606066,2.1,2190.3,2188.7,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111606269,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111606367,5.35667,2189.1,2188.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111606668,5.35667,2189.1,2188.5,1.34194177]
["bitfinex-derivatives","ETHF0:USTF0",1625111606970,5.35667,2189.1,2188.1,1.3414427]
["bitfinex-derivatives","ETHF0:USTF0",1625111607374,5.35667,2189.1,2187.9,1.34156756]
["bitfinex-derivatives","ETHF0:USTF0",1625111607677,5.35667,2189.1,2187.7,1.34167791]
["bitfinex-derivatives","ETHF0:USTF0",1625111607977,5.35667,2189.1,2187.6,1.34175789]
["bitfinex-derivatives","ETHF0:USTF0",1625111608073,1.1,2189.0,2187.6,1.34175789]
["bitfinex-derivatives","ETHF0:USTF0",1625111608296,4.41054,2187.7,2187.6,1.34175789]
["bitfinex-derivatives","ETHF0:USTF0",1625111608376,7.55254,2187.7,2187.6,1.34175789]
["bitfinex-derivatives","ETHF0:USTF0",1625111608490,7.55254,2187.7,2187.4,15.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625111610251,4.41054,2187.7,2187.4,15.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625111610357,4.41054,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111610553,4.41054,2187.7,2187.4,15.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625111613008,6.80894,2187.7,2187.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625111613210,6.80894,2187.7,2187.4,15.0714]
["bitfinex-derivatives","ETHF0:USTF0",1625111614417,6.80894,2187.7,2187.4,13.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625111614517,6.80894,2187.7,2186.5,17.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625111614616,6.80894,2187.7,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111616319,4.41054,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111618646,3.6623,2188.4,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111618746,3.6623,2188.4,2186.5,5.16737]
["bitfinex-derivatives","ETHF0:USTF0",1625111618846,3.6623,2188.4,2186.5,21.65737]
["bitfinex-derivatives","ETHF0:USTF0",1625111619549,3.6623,2188.4,2185.3,1.33243265]
["bitfinex-derivatives","ETHF0:USTF0",1625111619650,3.6623,2188.4,2185.2,1.33247925]
["bitfinex-derivatives","ETHF0:USTF0",1625111619948,9.6623,2188.4,2185.2,1.33247925]
["bitfinex-derivatives","ETHF0:USTF0",1625111620199,43.6977,2186.9,2184.5,1.33266332]
["bitfinex-derivatives","ETHF0:USTF0",1625111620300,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111620398,5.59897,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111620901,5.59897,2185.8,2184.4,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625111621603,5.59897,2185.8,2185.3,43.2267]
["bitfinex-derivatives","ETHF0:USTF0",1625111622304,7.80424,2185.8,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111623558,7.80424,2185.8,2185.6,43.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625111624163,7.80424,2185.8,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111624358,2.20527,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111626113,2.20527,2185.5,2184.4,14.2575]
["bitfinex-derivatives","ETHF0:USTF0",1625111626214,2.20527,2185.5,2183.6,15.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625111626315,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111626415,4.82597,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111628323,7.03124,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111635415,4.82597,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111635516,2.20527,2184.0,2183.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625111635614,1.0,2185.5,2183.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625111635736,0.9129,2186.7,2183.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625111635917,14.8306,2187.9,2183.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625111636018,1.1,2187.4,2183.9,4.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625111636118,1.1,2187.4,2184.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625111636219,1.1,2187.4,2184.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111636321,1.1,2187.4,2184.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625111636322,1.1,2187.4,2184.0,17.74]
["bitfinex-derivatives","ETHF0:USTF0",1625111636419,2.20527,2185.9,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111636517,2.20527,2185.9,2185.7,4.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625111637171,2.20527,2185.9,2185.8,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625111638424,2.20527,2185.9,2185.8,47.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625111638825,1.0,2187.8,2185.8,47.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625111638927,1.0,2188.4,2185.8,47.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625111639026,2.0246,2189.2,2185.8,47.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625111639227,0.9246,2189.2,2185.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625111639631,0.9246,2189.2,2185.9,30.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625111639733,0.9246,2189.2,2186.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111639835,0.9246,2189.2,2186.0,4.6945]
["bitfinex-derivatives","ETHF0:USTF0",1625111640036,0.9246,2189.2,2186.0,9.6945]
["bitfinex-derivatives","ETHF0:USTF0",1625111640142,0.9246,2189.2,2186.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111640446,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111640647,2.20527,2187.3,2186.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111640763,4.67107,2187.3,2186.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111640847,4.67107,2187.3,2185.9,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625111641348,4.67107,2187.3,2186.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111641851,4.67107,2187.3,2186.0,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111641951,4.67107,2187.3,2186.0,24.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625111642256,4.67107,2187.3,2186.0,19.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625111642459,6.87634,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111645122,4.41054,2187.3,2187.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625111645524,1.0,2189.2,2187.2,5.31637]
["bitfinex-derivatives","ETHF0:USTF0",1625111646476,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111648443,2.20527,2188.0,2187.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111649051,2.20527,2188.0,2187.9,20.89054]
["bitfinex-derivatives","ETHF0:USTF0",1625111649454,2.20527,2188.0,2187.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111650355,2.20527,2188.0,2186.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111650455,2.20527,2188.0,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111651862,1.0,2189.2,2187.7,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625111651962,6.00494369,2191.8,2187.7,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625111652063,1.0,2189.8,2187.7,4.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625111652163,1.1,2190.5,2187.8,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111652463,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111652565,2.20527,2188.7,2188.6,5.65937]
["bitfinex-derivatives","ETHF0:USTF0",1625111655836,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111655932,2.20527,2188.7,2187.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111656133,2.20527,2188.7,2187.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111656535,2.20527,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111656634,4.71017,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111657137,4.71017,2187.9,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111657235,4.71017,2187.9,2186.6,15.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625111657337,4.71017,2187.9,2185.9,14.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625111657786,5.71017,2187.9,2185.9,14.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625111657985,5.71017,2187.9,2186.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111658588,2.20527,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111658687,5.65007,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111659192,5.65007,2187.2,2185.8,45.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625111659294,5.65007,2187.2,2183.4,14.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625111659391,1.0,2187.1,2185.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111659490,1.0,2187.1,2184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111659589,2.20527,2187.2,2184.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111659844,2.20527,2187.2,2185.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625111659943,2.20527,2187.2,2186.6,40.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625111660244,2.20527,2187.2,2186.7,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625111660560,4.41054,2187.2,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111661613,4.41054,2187.2,2185.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111661714,4.41054,2187.2,2185.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111661715,7.03844,2187.2,2186.2,35.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625111662417,7.03844,2187.2,2186.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111662617,2.20527,2186.6,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111662718,5.12997,2186.6,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111664575,2.20527,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111665279,1.1,2188.3,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111665379,1.1,2188.3,2186.4,5.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625111665778,1.1,2188.8,2186.4,5.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625111665879,0.9053,2189.1,2186.4,5.93287]
["bitfinex-derivatives","ETHF0:USTF0",1625111665880,1.1,2188.6,2186.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111666630,2.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111666732,2.20527,2187.6,2187.5,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625111668640,4.41054,2187.6,2187.5,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625111671044,6.73014,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111671346,6.73014,2187.6,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111672095,6.73014,2187.6,2186.2,35.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625111672608,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111674565,2.20527,2187.1,2186.2,35.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625111674664,2.20527,2186.8,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111676628,2.20527,2186.8,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111676728,2.20527,2186.8,2186.6,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625111676978,2.20527,2187.1,2186.6,4.72047]
["bitfinex-derivatives","ETHF0:USTF0",1625111677378,2.20527,2187.1,2186.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111678634,4.41054,2187.1,2186.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111680635,4.41054,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111688447,4.41054,2187.1,2187.0,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625111688902,1.0,2188.0,2187.0,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625111689000,1.29081203,2189.5,2187.0,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625111689102,1.0,2189.0,2187.0,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625111689202,1.0,2188.9,2187.0,21.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625111690061,1.1,2188.8,2187.0,21.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625111690774,2.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111691722,2.20527,2187.6,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111692374,2.20527,2187.6,2187.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625111692776,2.20527,2187.2,2187.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625111693525,2.20527,2187.6,2187.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625111693631,1.0,2188.3,2187.1,19.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625111693747,0.9053,2189.1,2187.1,24.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625111693830,1.29692278,2189.5,2187.1,24.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625111694130,1.29742991,2189.7,2187.1,24.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625111694231,1.29742991,2189.7,2187.1,25.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625111694784,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111696837,4.41054,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111698346,4.41054,2188.6,2187.2,15.314]
["bitfinex-derivatives","ETHF0:USTF0",1625111698442,4.41054,2188.6,2187.2,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1625111698792,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111698892,5.36187,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111700847,7.56714,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111702651,5.36187,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111702754,2.1,2189.3,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111702852,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111704908,4.41054,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111706761,1.1,2189.4,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111706866,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111708884,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111708978,2.20527,2189.1,2189.0,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625111710887,2.20527,2189.1,2189.0,22.34487]
["bitfinex-derivatives","ETHF0:USTF0",1625111712139,2.20527,2189.1,2189.0,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625111713199,6.5519,2190.6,2189.0,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625111713293,4.732,2190.6,2189.0,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1625111713598,4.732,2190.6,2189.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625111714952,2.20527,2189.9,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111715153,6.93727,2189.9,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111716207,6.93727,2189.9,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111716956,2.20527,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111718010,4.62187,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111718211,4.62187,2189.6,2187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111718311,4.62187,2189.6,2187.2,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1625111718410,1.0,2189.5,2187.2,14.314]
["bitfinex-derivatives","ETHF0:USTF0",1625111718511,1.0,2189.5,2187.3,0.14048219]
["bitfinex-derivatives","ETHF0:USTF0",1625111718912,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111719011,5.84087,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111720938,2.20527,2189.0,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111721240,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111721342,2.20527,2189.1,2188.9,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625111722038,4.732,2189.9,2188.9,4.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625111722146,4.732,2189.9,2189.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625111722945,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111724952,4.41054,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111725251,4.41054,2189.6,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111725854,4.41054,2189.6,2189.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111727004,4.41054,2189.1,2189.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111728458,2.20527,2189.1,2189.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111737811,1.0,2189.8,2189.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111737907,4.732,2189.9,2189.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111739062,4.732,2189.9,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111743858,2.20527,2190.1,2189.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111746373,2.20527,2190.1,2188.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111746489,4.78587,2190.1,2188.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111746574,1.0,2190.0,2188.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111747076,1.0,2190.0,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111747173,4.78587,2190.1,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111747972,2.20527,2190.1,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111749125,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111749223,2.20527,2190.1,2190.0,5.17267]
["bitfinex-derivatives","ETHF0:USTF0",1625111749427,2.20527,2190.2,2190.1,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625111749626,4.732,2190.6,2190.1,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625111749829,9.93496335,2191.1,2190.1,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625111749830,1.1,2191.1,2190.1,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625111750335,1.1,2191.1,2190.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111750531,1.29529111,2191.2,2190.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111750731,1.29527323,2191.4,2190.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111751032,1.29605555,2191.6,2190.2,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111751131,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111751235,2.20527,2191.3,2191.2,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625111753086,2.20527,2191.6,2191.2,5.32407]
["bitfinex-derivatives","ETHF0:USTF0",1625111756710,2.20527,2191.6,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111757060,2.20527,2191.6,2190.1,34.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625111757159,2.20527,2191.6,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111757160,2.20527,2191.3,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111758361,3.49901595,2191.3,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111759165,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111759263,6.94834,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111759914,6.94834,2190.8,2189.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111760012,6.94834,2190.8,2188.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111760113,6.94834,2190.8,2188.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111760763,1.1,2190.7,2188.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111760863,5.832,2190.7,2188.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111761166,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111761313,5.36277,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111762917,3.1575,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111765528,3.1575,2189.6,2189.5,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111766033,2.20527,2189.9,2189.5,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111767187,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111768191,2.20527,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111768291,2.20527,2190.1,2189.8,5.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625111768390,0.914,2190.5,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111768503,4.732,2190.7,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111768907,4.732,2191.2,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111769206,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111771266,4.41054,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111775972,2.20527,2190.6,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111776076,4.732,2191.2,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111777274,2.20527,2190.9,2190.5,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625111779180,4.89297,2190.9,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111779279,4.89297,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111781235,7.09824,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111785141,4.89297,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111785289,6.93727,2191.2,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111785598,6.93727,2191.2,2190.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111785702,4.732,2191.2,2190.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111785899,2.20527,2191.4,2190.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625111787364,2.20527,2191.4,2191.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111789661,2.20527,2191.4,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111789662,3.50519805,2191.4,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111789761,6.93149805,2191.4,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111789862,11.66349805,2191.4,2190.4,42.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625111790064,11.66349805,2191.4,2190.0,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1625111790365,1.30028543,2191.2,2190.0,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1625111790466,2.21418543,2191.2,2190.0,14.703]
["bitfinex-derivatives","ETHF0:USTF0",1625111790570,33.1563,2191.1,2188.6,3.48446169]
["bitfinex-derivatives","ETHF0:USTF0",1625111790679,1.29965339,2191.0,2188.8,1.34103701]
["bitfinex-derivatives","ETHF0:USTF0",1625111790767,1.0,2190.9,2188.8,1.34103701]
["bitfinex-derivatives","ETHF0:USTF0",1625111790868,8.5702,2190.9,2188.8,1.34103701]
["bitfinex-derivatives","ETHF0:USTF0",1625111791169,8.5702,2190.9,2188.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111791277,1.29905933,2190.8,2188.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625111791364,2.20527,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111791465,5.19857,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111791767,5.19857,2190.1,2188.8,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111791973,5.19857,2190.1,2188.7,14.3287]
["bitfinex-derivatives","ETHF0:USTF0",1625111792264,5.19857,2190.1,2188.1,2.6826039]
["bitfinex-derivatives","ETHF0:USTF0",1625111792367,5.19857,2190.1,2187.7,4.29216624]
["bitfinex-derivatives","ETHF0:USTF0",1625111792368,6.19857,2190.1,2188.0,1.34151684]
["bitfinex-derivatives","ETHF0:USTF0",1625111792565,7.29857,2190.1,2188.0,1.34151684]
["bitfinex-derivatives","ETHF0:USTF0",1625111792768,7.29857,2190.1,2187.7,1.3416563]
["bitfinex-derivatives","ETHF0:USTF0",1625111792769,1.0,2189.8,2187.7,1.3416563]
["bitfinex-derivatives","ETHF0:USTF0",1625111792965,1.0,2189.8,2188.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625111793168,1.1,2189.9,2188.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625111793267,1.1,2189.9,2187.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111793372,1.1,2189.9,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111793373,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111793468,5.35207,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111805317,3.1468,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111805418,2.20527,2188.8,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111805522,6.93727,2189.1,2188.4,5.57197]
["bitfinex-derivatives","ETHF0:USTF0",1625111805825,6.93727,2189.1,2188.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111805923,2.20527,2189.1,2188.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111806671,4.732,2189.8,2188.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111807274,38.3232,2189.7,2188.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111807375,41.117,2189.7,2188.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111807475,2.20527,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111807571,4.93337,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111809475,7.13864,2188.8,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111810181,7.13864,2188.8,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111810279,8.03854,2188.8,2187.6,14.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625111810379,8.03854,2188.8,2187.1,1.34215698]
["bitfinex-derivatives","ETHF0:USTF0",1625111810485,8.03854,2188.8,2187.0,1.87901978]
["bitfinex-derivatives","ETHF0:USTF0",1625111810486,8.03854,2188.8,2186.8,1.34231536]
["bitfinex-derivatives","ETHF0:USTF0",1625111810582,9.03854,2188.8,2186.8,1.34231536]
["bitfinex-derivatives","ETHF0:USTF0",1625111810983,1.1,2188.7,2186.8,1.34231536]
["bitfinex-derivatives","ETHF0:USTF0",1625111811082,2.1,2188.7,2186.8,1.34231536]
["bitfinex-derivatives","ETHF0:USTF0",1625111811334,2.1,2188.5,2186.4,42.8682]
["bitfinex-derivatives","ETHF0:USTF0",1625111811433,2.1,2188.5,2186.2,1.34194367]
["bitfinex-derivatives","ETHF0:USTF0",1625111811532,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111811633,4.65827,2186.6,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111811935,4.65827,2186.6,2186.4,38.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625111812237,4.65827,2186.6,2186.4,55.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625111812537,4.65827,2186.6,2186.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625111812838,4.65827,2186.6,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111813139,4.65827,2186.6,2185.6,14.6919]
["bitfinex-derivatives","ETHF0:USTF0",1625111813387,4.65827,2186.6,2185.2,1.34106184]
["bitfinex-derivatives","ETHF0:USTF0",1625111813490,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111813590,5.03457,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111815491,7.23984,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111820756,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111820953,2.1,2187.8,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111821055,1.1,2187.8,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111821154,1.1,2187.8,2186.0,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625111821552,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111822053,2.20527,2186.6,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111822755,2.20527,2186.6,2186.1,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625111823009,2.20527,2186.6,2184.1,1.3354717]
["bitfinex-derivatives","ETHF0:USTF0",1625111823109,2.20527,2186.6,2184.5,14.5426]
["bitfinex-derivatives","ETHF0:USTF0",1625111823406,2.20527,2186.6,2185.0,32.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625111823607,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111823708,4.63477,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111824459,4.63477,2185.8,2185.0,32.1091]
["bitfinex-derivatives","ETHF0:USTF0",1625111825171,4.63477,2185.8,2185.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111825275,2.20527,2185.8,2185.1,19.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625111825625,2.20527,2185.8,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111827681,2.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111827780,4.90537,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111830042,4.90537,2185.7,2184.5,14.5426]
["bitfinex-derivatives","ETHF0:USTF0",1625111830641,4.90537,2185.7,2184.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111831699,2.20527,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111832048,2.20527,2185.0,2184.9,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625111832648,5.48887,2185.0,2184.9,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625111832848,5.48887,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111833649,7.69414,2185.0,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111836204,7.69414,2185.0,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111837660,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111839765,7e-05,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111839883,2.20527,2185.0,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111839884,1.1,2186.6,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111839967,1.0,2186.5,2184.6,5.59327]
["bitfinex-derivatives","ETHF0:USTF0",1625111840094,1.1,2186.5,2184.6,22.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625111840200,1.1,2186.5,2185.8,38.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625111840297,1.1,2186.5,2185.8,40.524]
["bitfinex-derivatives","ETHF0:USTF0",1625111840993,1.1,2186.5,2185.8,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625111841746,4.41054,2185.9,2185.8,2.3745]
["bitfinex-derivatives","ETHF0:USTF0",1625111843000,4.41054,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111844056,7.28284,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111844552,7.28284,2185.9,2184.4,16.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625111844651,7.28284,2185.9,2184.4,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625111844853,8.38284,2185.9,2184.4,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625111845203,8.38284,2185.9,2184.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625111845806,2.20527,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111845906,5.96027,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111846108,5.96027,2184.8,2184.7,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111846758,5.96027,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111847461,5.96027,2184.8,2184.7,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625111847762,8.16554,2184.8,2184.7,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625111848666,8.16554,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111849416,8.16554,2184.8,2184.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625111850431,8.16554,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111854340,4.41054,2184.8,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111854842,4.41054,2184.8,2184.7,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111854943,4.41054,2184.8,2184.7,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1625111857521,1.1,2185.8,2184.7,19.378]
["bitfinex-derivatives","ETHF0:USTF0",1625111857624,1.1,2186.1,2185.3,35.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625111857722,1.0,2187.5,2185.3,35.2243]
["bitfinex-derivatives","ETHF0:USTF0",1625111857723,1.1,2186.5,2185.3,38.7959]
["bitfinex-derivatives","ETHF0:USTF0",1625111857822,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111857923,2.20527,2186.0,2185.9,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625111858226,2.20527,2186.0,2185.9,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625111858429,5.01887,2186.0,2185.9,2.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625111858942,5.01887,2186.0,2181.8,1.32283388]
["bitfinex-derivatives","ETHF0:USTF0",1625111859051,5.01887,2186.0,2182.7,14.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625111859159,1.0,2185.9,2182.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111859246,1.917,2185.9,2182.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111859343,1.917,2185.9,2182.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111859592,1.917,2185.9,2182.8,10.732]
["bitfinex-derivatives","ETHF0:USTF0",1625111859696,1.917,2185.9,2182.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625111859792,2.20527,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111859894,5.31687,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111860194,5.31687,2184.7,2184.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625111860595,5.31687,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111861799,2.20527,2184.6,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111867558,5.84317,2184.6,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111868966,5.84317,2184.6,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111869863,2.20527,2184.3,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111869967,2.20527,2184.3,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111871871,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111871972,4.53127,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111873329,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111873428,2.20527,2184.3,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111873532,2.20527,2184.3,2183.8,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625111873629,1.1,2185.1,2183.8,6.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625111873726,1.1,2185.1,2183.8,5.44847]
["bitfinex-derivatives","ETHF0:USTF0",1625111873926,2.20527,2184.3,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111874426,2.20527,2184.3,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111875933,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111877698,2.20527,2183.9,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111877898,4.41054,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111878249,2.20527,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111878350,1.0,2184.7,2183.3,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625111878449,14.704,2186.6,2183.3,21.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625111879050,1.0,2186.3,2183.3,21.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625111879147,1.0,2186.1,2183.3,21.45357]
["bitfinex-derivatives","ETHF0:USTF0",1625111879899,2.20527,2184.1,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111880002,2.20527,2184.1,2184.0,4.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625111881752,2.20527,2184.1,2184.0,2.623]
["bitfinex-derivatives","ETHF0:USTF0",1625111881852,2.20527,2184.1,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111881953,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111883462,2.20527,2183.9,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111884011,2.20527,2183.6,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111887723,2.20527,2183.6,2183.5,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625111887822,1.0,2184.5,2183.5,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625111887922,1.1,2185.3,2183.5,21.36307]
["bitfinex-derivatives","ETHF0:USTF0",1625111888023,2.20527,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111888123,2.20527,2184.7,2184.4,5.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625111889980,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111892938,2.20527,2185.2,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111893440,2.20527,2185.2,2184.7,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625111893991,2.20527,2185.2,2185.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625111894089,2.20527,2185.5,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894302,2.1,2186.3,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894391,1.1,2186.3,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894500,1.29116704,2187.0,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894598,1.1,2186.7,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894691,1.29116704,2187.0,2185.1,7.44074]
["bitfinex-derivatives","ETHF0:USTF0",1625111894792,1.29116704,2187.0,2185.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111895152,1.29357036,2187.1,2185.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111895250,2.29357036,2187.1,2185.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111895453,1.0,2187.1,2185.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111895704,1.0,2187.1,2185.2,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111895803,1.1,2187.0,2185.2,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1625111896003,2.20527,2186.5,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111896103,2.20527,2186.5,2186.3,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625111897561,1.1,2187.0,2186.3,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625111898012,2.20527,2186.8,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111898816,2.20527,2187.1,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111900016,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111900155,2.20527,2187.1,2187.0,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625111900218,6.93727,2187.5,2187.0,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625111900880,2.20527,2187.5,2187.0,4.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625111901781,2.20527,2187.5,2187.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111901983,1.29939517,2188.2,2187.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111902083,1.29939517,2188.2,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111902183,1.29939517,2188.2,2188.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1625111902284,1.29958972,2188.6,2188.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1625111902682,1.29927241,2188.5,2188.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1625111903082,1.29931575,2188.3,2188.0,5.73767]
["bitfinex-derivatives","ETHF0:USTF0",1625111903433,1.29924386,2188.2,2188.0,4.6557217]
["bitfinex-derivatives","ETHF0:USTF0",1625111903533,1.29924386,2188.2,2188.0,1.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111903733,3.11823183,2188.3,2188.0,1.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111903836,1.29929042,2188.3,2188.0,1.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111904132,4.41054,2188.1,2188.0,1.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111905035,4.41054,2188.1,2188.0,2.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111905134,1.29971337,2188.6,2188.0,2.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111905436,1.29958318,2188.5,2188.0,2.1233217]
["bitfinex-derivatives","ETHF0:USTF0",1625111906089,3.50485318,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111906192,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111906895,3.50395286,2188.5,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111906998,7.16035286,2188.5,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111907143,7.67937861,2188.5,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111907494,5.86167,2188.5,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111908092,5.86167,2188.5,2188.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111908093,2.20527,2188.1,2188.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111915575,4.51877,2188.1,2188.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111916178,4.51877,2188.1,2188.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111916380,4.51877,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111916878,5.61877,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111917026,5.81680268,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111917478,4.51877,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111917575,2.20527,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111923287,5.97767,2188.1,2188.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625111926554,0.0059,2187.7,2186.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111926653,0.9059,2187.7,2185.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111926755,0.9059,2187.7,2184.1,2.25237608]
["bitfinex-derivatives","ETHF0:USTF0",1625111926756,2.0059,2187.7,2185.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111926854,2.0059,2187.7,2185.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111927253,2.0059,2187.7,2184.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1625111927359,2.0059,2187.7,2184.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111927360,1.0,2187.6,2184.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111927454,1.1,2187.5,2183.9,15.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625111927556,1.0,2187.4,2184.7,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625111927656,1.1,2187.3,2184.7,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625111927754,1.0,2187.2,2184.7,15.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625111927853,1.1,2187.1,2184.7,14.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625111927957,4.2796,2187.1,2184.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111928063,1.0,2187.0,2184.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111928161,1.1,2186.9,2184.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625111928261,2.20527,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111928370,5.21637,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111930347,4.41054,2186.3,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111930647,7.38345593,2188.6,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111930648,1.29419374,2187.7,2186.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111930745,1.29419374,2187.7,2186.2,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625111930943,1.1,2187.6,2186.2,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625111931044,1.2951188,2188.0,2186.2,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625111931348,1.29532747,2188.1,2186.2,5.81517]
["bitfinex-derivatives","ETHF0:USTF0",1625111931545,1.29532747,2188.1,2186.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111931645,1.29532747,2188.1,2186.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111931746,1.29573811,2188.3,2186.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111931945,2.29573811,2188.3,2186.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111932046,1.0,2188.3,2186.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111932347,6.02781617,2188.5,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111932348,2.20527,2188.1,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111932552,2.20527,2188.1,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111934404,2.20527,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111935254,2.20527,2187.7,2187.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111935653,2.20527,2188.1,2187.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111935756,2.20527,2188.1,2187.6,6.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625111936405,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111938661,2.20527,2188.1,2187.6,6.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625111940363,2.20527,2188.1,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111942981,2.20527,2188.1,2187.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111943084,5.09697,2188.1,2187.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111943882,5.09697,2188.1,2186.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111943982,6.19697,2188.1,2186.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111944083,6.19697,2188.1,2186.4,14.636]
["bitfinex-derivatives","ETHF0:USTF0",1625111944481,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111944584,5.68067,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111946489,7.88594,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111948793,8.79784,2187.0,2185.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111948893,8.79784,2187.0,2184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111948996,9.79784,2187.0,2184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111949693,1.1,2186.9,2184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111949793,2.1,2186.9,2184.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111949995,2.1,2186.9,2184.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111950096,2.1,2186.9,2185.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625111950445,2.20527,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111950544,4.50057,2185.8,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111952498,6.70584,2185.8,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111952898,6.70584,2185.8,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111953754,7.80584,2185.8,2184.0,15.0641]
["bitfinex-derivatives","ETHF0:USTF0",1625111954453,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111954554,5.06957,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111956461,7.27484,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111956962,5.06957,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111962943,5.06957,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111963463,2.20527,2184.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111963650,1.0,2185.7,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111963756,1.1,2185.8,2184.4,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625111963855,1.1,2185.9,2184.4,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625111963946,1.1,2185.8,2184.4,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625111964147,4.4038,2185.8,2184.5,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625111964448,4.4038,2185.8,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111964548,2.20527,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111964653,5.33277,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111966401,5.33277,2184.9,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111966601,5.33277,2184.9,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111968255,5.33277,2184.9,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111968609,2.20527,2184.5,2184.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111969614,2.20527,2184.5,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111969711,2.20527,2184.5,2182.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111969817,2.20527,2184.5,2182.4,15.2569]
["bitfinex-derivatives","ETHF0:USTF0",1625111970362,2.20527,2184.5,2183.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625111970562,2.20527,2183.7,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111971165,2.8432,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111971765,1.1,2184.6,2183.6,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625111971866,2.29198796,2185.5,2183.6,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625111971965,1.0,2185.5,2183.6,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625111972067,1.1,2185.4,2183.6,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625111972164,1.1,2185.4,2183.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111972465,45.4097,2184.8,2183.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625111972565,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111972966,5.55257,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111973766,5.55257,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111974617,2.20527,2183.8,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111977986,2.20527,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111978589,4.41054,2184.2,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111979890,4.41054,2184.2,2183.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111979991,4.41054,2184.2,2182.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111980090,4.41054,2184.2,2182.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111980591,2.20527,2183.8,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111987671,2.20527,2184.2,2183.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111988622,4.41054,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111989476,4.41054,2184.2,2182.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625111990076,4.41054,2184.2,2183.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625111990646,2.20527,2183.7,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111991344,2.4112,2184.0,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111992444,2.20527,2184.2,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111992645,2.20527,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111994647,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111994850,2.20527,2184.0,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111996702,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111997263,2.20527,2184.0,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111998661,2.20527,2183.6,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625111999318,2.20527,2183.6,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112000735,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112000855,5.68187,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112001582,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112003325,2.20527,2183.2,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112003982,4.57407,2183.2,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112004186,1.0,2183.9,2182.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112004287,1.1,2184.3,2182.7,10.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625112004418,1.28437305,2185.3,2182.7,10.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625112004482,1.0,2185.2,2182.7,10.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625112004777,2.20527,2184.2,2184.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112004878,2.20527,2184.2,2184.0,4.82307]
["bitfinex-derivatives","ETHF0:USTF0",1625112005662,2.20527,2184.2,2184.0,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1625112005984,2.20527,2184.2,2182.9,15.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625112006202,2.20527,2184.2,2182.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112006309,6.95217,2184.2,2180.2,1.33084554]
["bitfinex-derivatives","ETHF0:USTF0",1625112006496,6.95217,2184.2,2180.9,14.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625112006699,6.95217,2184.2,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112006700,2.20527,2183.6,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112006797,3.11457,2183.6,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112007098,0.9093,2183.6,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112007300,0.9074,2184.5,2183.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112007403,6.01721304,2185.7,2183.5,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625112007708,6.01721304,2185.7,2183.5,22.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625112008005,1.0,2185.6,2183.5,22.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625112008202,1.1,2185.1,2183.5,22.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625112008305,1.0,2185.6,2183.5,22.31027]
["bitfinex-derivatives","ETHF0:USTF0",1625112008714,3.13337,2184.8,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112009712,5.732,2185.7,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112009812,4.732,2185.7,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112010712,6.93727,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112011213,6.93727,2185.7,2185.6,1.12205209]
["bitfinex-derivatives","ETHF0:USTF0",1625112011413,1.08321791,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112012764,1.08321791,2185.5,2185.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112015022,1.08321791,2185.5,2185.4,20.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625112015223,1.08321791,2185.5,2185.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112017878,1.08321791,2185.5,2185.4,7.06884]
["bitfinex-derivatives","ETHF0:USTF0",1625112019379,1.08321791,2185.5,2185.4,23.55884]
["bitfinex-derivatives","ETHF0:USTF0",1625112022504,3.60641791,2185.5,2185.4,23.55884]
["bitfinex-derivatives","ETHF0:USTF0",1625112022905,3.60641791,2185.5,2185.4,7.06884]
["bitfinex-derivatives","ETHF0:USTF0",1625112023005,3.60641791,2185.5,2184.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112023703,3.60641791,2185.5,2184.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112024305,3.60641791,2185.5,2183.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112024404,3.60641791,2185.5,2183.9,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112024606,3.60641791,2185.5,2184.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112024806,3.60641791,2185.5,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112025508,1.08321791,2185.5,2185.2,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625112026859,2.20527,2185.3,2185.2,4.64517]
["bitfinex-derivatives","ETHF0:USTF0",1625112026963,5.61487,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112028621,3.12927,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112029223,6.16147,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112029621,6.16147,2185.3,2184.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112030278,1.1,2185.2,2184.1,15.1936]
["bitfinex-derivatives","ETHF0:USTF0",1625112030472,1.0,2185.1,2182.0,3.59730535]
["bitfinex-derivatives","ETHF0:USTF0",1625112030574,1.0,2185.1,2182.3,15.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625112030675,1.1,2185.0,2182.3,15.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625112030776,1.0,2184.9,2182.3,30.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625112030875,2.20527,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112030978,6.66987,2183.9,2183.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112032579,6.66987,2183.9,2182.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112032680,6.66987,2183.9,2182.3,35.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625112032878,2.20527,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112032978,4.64277,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112034887,6.84804,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112035185,6.84804,2183.4,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112035294,6.84804,2183.4,2182.3,30.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625112035398,6.84804,2183.4,2182.3,15.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625112035596,6.84804,2183.4,2181.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112035701,6.84804,2183.4,2181.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112035898,6.84804,2183.4,2181.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112036100,6.84804,2183.4,2181.8,21.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112036710,6.84804,2183.4,2181.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112036920,2.20527,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112037013,4.65537,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112037216,0.9272,2182.7,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112037310,3.73020131,2183.4,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112037713,2.4375,2183.4,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112037808,1.29327672,2183.6,2182.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112038060,1.29363397,2183.7,2182.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112038361,1.29372998,2183.8,2182.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112038962,2.20527,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112039064,5.61127,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112040968,7.81654,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112047931,7.81654,2182.8,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112049088,4.41054,2182.2,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112049490,4.41054,2182.2,2181.7,2.47769407]
["bitfinex-derivatives","ETHF0:USTF0",1625112049586,7.51424,2182.2,2181.7,2.47769407]
["bitfinex-derivatives","ETHF0:USTF0",1625112049788,7.51424,2182.2,2181.7,2.30889407]
["bitfinex-derivatives","ETHF0:USTF0",1625112049890,7.51424,2182.2,2180.4,0.87872422]
["bitfinex-derivatives","ETHF0:USTF0",1625112051089,2.20527,2181.3,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112051613,0.9279,2182.3,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112051711,2.1,2182.7,2181.1,10.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625112051792,0.9204,2182.8,2181.1,10.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625112051892,0.9204,2182.8,2181.1,5.67727]
["bitfinex-derivatives","ETHF0:USTF0",1625112052295,0.9204,2182.8,2181.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625112053094,2.20527,2181.8,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112055100,2.20527,2181.8,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112055204,2.20527,2181.8,2181.7,4.91057]
["bitfinex-derivatives","ETHF0:USTF0",1625112059086,2.20527,2181.8,2181.7,2.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625112059184,2.20527,2181.8,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112060189,2.20527,2181.8,2181.5,37.40057]
["bitfinex-derivatives","ETHF0:USTF0",1625112060689,2.20527,2181.8,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112061140,2.20527,2181.6,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112062044,0.9075,2182.7,2181.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112062144,0.9204,2182.8,2181.5,4.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625112062344,0.9204,2182.8,2181.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625112063196,2.20527,2182.4,2182.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112063295,2.20527,2182.4,2182.1,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625112065056,1.0,2183.2,2182.1,5.60357]
["bitfinex-derivatives","ETHF0:USTF0",1625112065159,2.20527,2183.3,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112065254,2.20527,2183.3,2183.1,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625112066167,1.3025141,2184.0,2183.1,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625112066374,1.30320584,2184.3,2183.1,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625112066672,1.30320584,2184.3,2183.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112066775,2.40341042,2184.4,2183.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112066876,1.30341042,2184.4,2183.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112067168,2.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112067271,2.20527,2184.0,2183.9,4.78897]
["bitfinex-derivatives","ETHF0:USTF0",1625112069024,2.20527,2184.0,2183.9,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625112069126,2.20527,2184.0,2183.1,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625112069234,4.41054,2184.0,2183.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112069728,4.41054,2184.0,2183.4,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625112069833,1.3076819,2184.5,2183.4,4.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625112070129,3.39997293,2185.0,2183.4,9.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625112070130,1.31009324,2185.0,2183.4,9.84007]
["bitfinex-derivatives","ETHF0:USTF0",1625112070430,2.31062998,2185.2,2183.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112070530,1.31062998,2185.2,2183.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112070831,6.04312156,2185.4,2183.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112070931,6.04312156,2185.4,2183.7,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112071030,6.04312156,2185.4,2183.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112071180,8.24839156,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112071282,6.93727,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112073134,2.20527,2185.4,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112073634,2.20527,2185.4,2185.2,44.26687]
["bitfinex-derivatives","ETHF0:USTF0",1625112074138,1.31864015,2186.2,2185.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112074439,1.31899163,2186.4,2185.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112075037,1.32092373,2186.6,2185.3,21.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112075189,1.32092373,2186.6,2186.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112075288,1.32092373,2186.6,2186.5,6.75144]
["bitfinex-derivatives","ETHF0:USTF0",1625112075390,1.32436432,2186.8,2186.5,6.75144]
["bitfinex-derivatives","ETHF0:USTF0",1625112076390,1.32372443,2186.9,2186.5,6.75144]
["bitfinex-derivatives","ETHF0:USTF0",1625112076789,1.32372443,2186.9,2186.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112077093,2.20527,2187.2,2186.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112077192,2.20527,2187.2,2187.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112077289,2.20527,2187.2,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112077391,1.32268456,2187.3,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112077593,1.85175838,2187.4,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112077594,1.32159192,2187.4,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112077944,1.3204667,2187.5,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112078245,1.32003325,2187.4,2187.1,7.41704]
["bitfinex-derivatives","ETHF0:USTF0",1625112078448,1.32003325,2187.4,2187.1,3.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625112078546,1.32003325,2187.4,2185.0,15.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112078668,1.32003325,2187.4,2185.0,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112078669,2.63765389,2187.2,2185.0,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112078760,1.0,2187.1,2185.0,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112078949,1.31799587,2186.8,2185.0,14.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112079145,1.31799587,2186.8,2185.0,19.8898]
["bitfinex-derivatives","ETHF0:USTF0",1625112079247,2.20527,2186.9,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112079595,2.20527,2186.9,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112079698,5.25807,2186.9,2186.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112080096,5.25807,2186.9,2185.3,38.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625112080197,1.31828469,2186.8,2185.3,38.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625112080520,2.20527,2186.9,2185.3,38.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625112080612,2.20527,2186.9,2185.3,41.1599]
["bitfinex-derivatives","ETHF0:USTF0",1625112080712,2.20527,2186.9,2185.4,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625112080814,2.20527,2186.9,2185.4,21.74]
["bitfinex-derivatives","ETHF0:USTF0",1625112081217,2.20527,2186.9,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112081527,1.31864969,2187.2,2186.7,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625112082027,1.32161725,2187.6,2186.7,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625112082124,1.32161725,2187.6,2186.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112082428,1.32198285,2187.8,2186.7,4.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625112082724,1.32198285,2187.8,2186.8,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112082825,1.32144616,2187.6,2186.8,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112083228,2.20527,2187.3,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112083334,5.87037,2187.3,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112084382,5.87037,2187.3,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112084833,5.87037,2187.3,2185.4,14.825]
["bitfinex-derivatives","ETHF0:USTF0",1625112085232,5.87037,2187.3,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112087286,5.87037,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112088385,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112094606,2.20527,2187.3,2186.8,5.29727]
["bitfinex-derivatives","ETHF0:USTF0",1625112094804,2.20527,2187.3,2186.8,3.092]
["bitfinex-derivatives","ETHF0:USTF0",1625112095316,2.20527,2187.3,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112096162,2.20527,2187.3,2186.9,4.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625112096560,2.20527,2187.3,2187.0,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112097263,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112097912,2.20527,2187.3,2187.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112099214,2.20527,2187.4,2187.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112099316,2.20527,2187.7,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112099727,2.20527,2187.7,2187.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112099827,2.20527,2187.7,2187.4,19.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625112101182,2.20527,2187.9,2187.4,19.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625112101281,2.20527,2187.9,2187.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112102283,2.20527,2187.9,2187.8,20.91054]
["bitfinex-derivatives","ETHF0:USTF0",1625112104441,2.20527,2187.9,2187.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112104644,2.20527,2187.9,2186.0,15.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625112104744,5.73977,2187.9,2186.0,15.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625112105248,5.73977,2187.9,2186.1,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112105345,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112105445,5.31267,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112106750,5.31267,2187.3,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112107353,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112108402,2.20527,2187.1,2187.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112109707,2.20527,2187.1,2186.0,15.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625112109857,5.93237,2187.1,2186.0,15.4042]
["bitfinex-derivatives","ETHF0:USTF0",1625112110208,5.93237,2187.1,2185.4,19.825]
["bitfinex-derivatives","ETHF0:USTF0",1625112110308,5.93237,2187.1,2186.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112110623,5.93237,2187.1,2185.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112110922,5.93237,2187.1,2186.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625112111173,5.93237,2187.1,2185.7,3.0592]
["bitfinex-derivatives","ETHF0:USTF0",1625112111378,2.20527,2186.5,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112111482,2.20527,2186.5,2186.4,5.59417]
["bitfinex-derivatives","ETHF0:USTF0",1625112111680,2.20527,2186.5,2186.4,22.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625112112283,1.0,2187.4,2186.4,22.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625112112385,1.1,2188.1,2186.4,22.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625112112784,1.0,2188.0,2186.4,22.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625112113335,2.20527,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112113437,2.20527,2187.1,2187.0,5.56767]
["bitfinex-derivatives","ETHF0:USTF0",1625112113637,2.20527,2187.1,2187.0,22.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625112115342,2.20527,2187.1,2187.0,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1625112115451,1.1,2188.1,2187.0,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1625112115550,1.0,2188.4,2187.0,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1625112115643,4.732,2188.5,2187.0,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1625112116652,5.732,2188.5,2187.0,24.46294]
["bitfinex-derivatives","ETHF0:USTF0",1625112117353,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112117654,2.20527,2188.1,2187.8,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625112117756,2.20527,2188.1,2186.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112117757,4.64057,2188.1,2186.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112117907,1.0,2188.0,2186.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112118356,1.0,2188.0,2186.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112118454,1.0,2188.0,2186.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112118657,2.20527,2188.1,2186.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112118856,3.20527,2188.1,2186.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112118958,2.20527,2188.1,2186.3,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112119362,2.20527,2188.1,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112119764,2.20527,2188.1,2187.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112121416,2.20527,2188.1,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112123387,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112130966,2.20527,2188.0,2187.9,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625112134936,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112135442,2.20527,2188.0,2187.9,1.12306283]
["bitfinex-derivatives","ETHF0:USTF0",1625112135640,2.20527,2188.0,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112136393,2.20527,2188.0,2186.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112136494,3.20527,2188.0,2186.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112136992,3.20527,2188.0,2186.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112137193,3.20527,2188.0,2186.4,21.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112137493,2.20527,2187.5,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112137893,2.20527,2187.5,2187.4,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112138551,1.0,2188.2,2187.4,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112138652,1.1,2188.5,2187.4,22.33507]
["bitfinex-derivatives","ETHF0:USTF0",1625112139547,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112139646,2.20527,2188.0,2187.9,4.95317]
["bitfinex-derivatives","ETHF0:USTF0",1625112140252,2.20527,2188.0,2187.9,2.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625112144659,2.20527,2188.0,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112145261,2.20527,2188.0,2187.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112145360,2.20527,2188.0,2187.8,19.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625112145561,2.20527,2188.0,2187.8,22.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625112148265,2.20527,2188.0,2187.8,19.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625112148369,2.20527,2188.0,2186.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112148470,4.87617,2188.0,2186.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112148568,4.87617,2188.0,2185.9,19.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625112148569,37.2476,2187.9,2185.9,19.2944]
["bitfinex-derivatives","ETHF0:USTF0",1625112149044,37.2476,2187.9,2186.3,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112149516,37.2476,2187.9,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112149617,2.20527,2187.4,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112149717,4.58237,2187.4,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112150421,4.58237,2187.4,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112151019,4.58237,2187.4,2187.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112151570,2.20527,2187.2,2187.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112151972,2.20527,2187.2,2186.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112152335,2.20527,2187.2,2187.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112152472,2.20527,2187.2,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112152572,2.20527,2187.2,2186.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112152772,2.20527,2187.2,2187.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112153078,2.20527,2187.2,2186.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112153428,2.20527,2187.2,2187.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625112153676,2.20527,2187.2,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112153925,2.20527,2187.2,2187.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112158909,7e-05,2187.2,2187.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112159008,2.20527,2187.4,2187.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112159111,2.20527,2187.4,2187.1,19.7331]
["bitfinex-derivatives","ETHF0:USTF0",1625112159611,2.20527,2187.7,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112159912,2.20527,2187.7,2187.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112160712,5.37977643,2187.7,2187.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112160967,8.02828271,2187.7,2187.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112161569,8.02828271,2187.7,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112161870,2.20527,2187.7,2187.6,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112161969,5.82763188,2187.8,2187.6,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112162323,8.03402111,2187.9,2187.6,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112163323,11.48217749,2187.9,2187.6,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112163621,11.48217749,2187.9,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112165079,1.35285744,2187.8,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112165380,10.63781926,2187.8,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112165494,9.28496182,2187.8,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112165629,11.49129656,2187.9,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112166586,1.35283315,2187.8,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112167786,15.73705565,2187.9,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112168245,11.49129656,2187.9,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112168443,15.735928,2187.9,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112168894,1.35285272,2187.8,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112176373,13.52633832,2188.0,2187.6,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112176473,13.52633832,2188.0,2187.6,24.44864]
["bitfinex-derivatives","ETHF0:USTF0",1625112176821,6.630558,2188.4,2187.6,24.44864]
["bitfinex-derivatives","ETHF0:USTF0",1625112176822,13.53754416,2188.4,2187.6,24.44864]
["bitfinex-derivatives","ETHF0:USTF0",1625112177478,13.53484645,2188.2,2187.6,24.44864]
["bitfinex-derivatives","ETHF0:USTF0",1625112177676,13.53484645,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112178229,14.88755483,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112178329,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112178980,14.85537302,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112179683,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112180490,6.76357026,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112180887,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112182601,14.81393356,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112183958,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112184709,14.81174435,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112185409,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112187272,14.80432344,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112188078,9.00166596,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112188175,1.35270838,2188.2,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112189476,13.44578199,2188.3,2188.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112189676,17.64240272,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112189776,16.73740272,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112190179,1.35242969,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112192932,10.3181303,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112193181,1.35243748,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112193281,3.83823748,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112193932,2.4858,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112194736,13.42304284,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112195137,1.3524324,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112195888,9.2181303,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112196647,1.35243891,2188.4,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112196989,9.2181303,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112197240,13.41965515,2188.5,2188.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625112197745,1.35246844,2188.4,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112198903,9.2181303,2188.5,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112199749,15.6009691,2188.6,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112199847,15.6009691,2188.6,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112200050,9.1912214,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112200359,10.54365381,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112200951,4.76631464,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112201051,1.35243241,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112202060,10.54754652,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112202714,14.75124871,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112203018,1.35243241,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112204020,10.5481713,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112204371,1.35243241,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112205173,13.4011736,2188.6,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112205680,18.12744898,2188.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112205780,18.12744898,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112206336,19.47979349,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112206833,6.08434451,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112210853,11.49444169,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112210956,11.49444169,2188.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211052,15.05794169,2188.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211153,9.64784451,2188.7,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211252,5.2454824,2188.6,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211455,6.1547824,2188.6,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211555,1.35256043,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112211852,3.55783043,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112213419,8.79822399,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112220244,14.20878235,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112221146,14.20878235,2188.5,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112221246,14.20878235,2188.5,2187.1,15.2555]
["bitfinex-derivatives","ETHF0:USTF0",1625112221345,1.0,2188.4,2186.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112221448,1.0,2188.4,2186.2,2.6943318]
["bitfinex-derivatives","ETHF0:USTF0",1625112221748,1.0,2188.4,2186.0,3.50263134]
["bitfinex-derivatives","ETHF0:USTF0",1625112221749,9.15595237,2187.9,2186.1,1.34729631]
["bitfinex-derivatives","ETHF0:USTF0",1625112221846,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112221947,4.92247,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112222247,4.92247,2187.0,2186.9,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625112223851,7.12774,2187.0,2186.9,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625112224403,7.12774,2187.0,2186.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112224503,7.12774,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112224708,7.12774,2187.0,2185.9,14.1781]
["bitfinex-derivatives","ETHF0:USTF0",1625112224806,7.12774,2187.0,2185.7,1.3474933]
["bitfinex-derivatives","ETHF0:USTF0",1625112224907,7.12774,2187.0,2185.6,15.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625112225359,7.12774,2187.0,2185.7,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625112225869,7.12774,2187.0,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112225870,2.20527,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112225969,4.73137,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112226267,4.73137,2186.4,2186.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625112227369,4.73137,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112227570,4.73137,2186.4,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112227772,4.73137,2186.4,2185.3,1.34734175]
["bitfinex-derivatives","ETHF0:USTF0",1625112227873,2.20527,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112227973,4.76007,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112228475,4.76007,2185.9,2185.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112228777,4.76007,2185.9,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112228978,4.76007,2185.9,2184.7,16.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625112229084,4.76007,2185.9,2184.6,1.34718682]
["bitfinex-derivatives","ETHF0:USTF0",1625112229179,4.76007,2185.9,2184.5,16.86924978]
["bitfinex-derivatives","ETHF0:USTF0",1625112229525,4.76007,2185.9,2184.5,15.522]
["bitfinex-derivatives","ETHF0:USTF0",1625112229624,4.76007,2185.9,2184.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112229926,2.20527,2185.2,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112230025,5.30447,2185.2,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112230225,5.30447,2185.2,2185.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112231339,5.30447,2185.2,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112237512,1.29990692,2186.3,2185.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112237612,1.29990692,2186.3,2185.0,5.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625112237861,0.9161,2186.4,2185.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112237971,2.20527,2186.2,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112238069,2.20527,2186.2,2186.0,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625112239978,4.41054,2186.2,2186.0,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625112240587,46.67914,2186.2,2186.0,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625112240698,46.67914,2186.2,2185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112240699,49.88514,2186.2,2185.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112240785,49.88514,2186.2,2184.7,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625112240885,50.88514,2186.2,2184.7,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625112241334,50.88514,2186.2,2184.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112241438,49.88514,2186.2,2184.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112241986,2.20527,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112242086,4.59577,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112242290,2.3905,2185.5,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112242993,2.3905,2185.5,2185.4,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112243092,0.9161,2186.4,2185.4,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112243191,0.9161,2186.4,2185.4,21.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625112244043,2.20527,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112244345,2.20527,2186.3,2186.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625112245295,2.20527,2186.3,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112245597,2.20527,2186.3,2186.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112246417,45.12907,2186.3,2186.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112246518,45.12907,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112246617,48.84797,2186.3,2186.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112246714,48.84797,2186.3,2184.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112246715,49.84797,2186.3,2184.7,14.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625112247365,49.84797,2186.3,2184.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112247930,1.1,2186.2,2184.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112248023,2.20527,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112248119,5.27337,2185.5,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112248324,5.27337,2185.5,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112250024,2.20527,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112250327,1.0,2186.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112250429,1.2965072,2186.6,2185.1,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625112250529,1.0,2186.6,2185.1,21.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625112251081,1.9205,2186.6,2185.1,21.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625112251331,3.21702812,2186.6,2185.1,21.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625112251428,1.1,2186.5,2185.1,21.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625112251528,4.3521,2186.5,2185.1,21.50137]
["bitfinex-derivatives","ETHF0:USTF0",1625112252133,2.20527,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112252230,4.73067,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112252331,4.73067,2185.6,2185.1,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112252440,4.73067,2185.6,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112252542,4.73067,2185.6,2184.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112252643,5.73067,2185.6,2184.0,14.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625112252742,4.73067,2185.6,2183.7,1.34127382]
["bitfinex-derivatives","ETHF0:USTF0",1625112252944,5.83067,2185.6,2183.4,1.34141933]
["bitfinex-derivatives","ETHF0:USTF0",1625112253243,4.73067,2185.6,2184.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112253344,5.73067,2185.6,2184.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112253892,1.1,2185.5,2184.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112253992,2.1,2185.5,2184.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112254093,2.20527,2184.4,2184.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112254446,2.20527,2184.4,2184.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112256398,2.20527,2184.6,2184.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112258106,2.20527,2184.6,2184.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112258206,2.20527,2184.6,2184.5,4.64427]
["bitfinex-derivatives","ETHF0:USTF0",1625112258506,2.20527,2184.6,2184.5,21.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625112258607,0.9285,2186.0,2184.5,21.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625112258707,1.0,2186.1,2184.5,21.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625112259459,2.1,2186.1,2184.5,21.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625112259658,1.1,2186.1,2184.5,21.33427]
["bitfinex-derivatives","ETHF0:USTF0",1625112260110,2.20527,2184.9,2184.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112260508,2.20527,2184.9,2184.8,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112261511,5.28077,2184.9,2184.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112261613,5.28077,2184.9,2183.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112261719,5.28077,2184.9,2183.1,18.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625112261915,5.28077,2184.9,2183.1,14.1658]
["bitfinex-derivatives","ETHF0:USTF0",1625112262116,2.20527,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112262215,4.82857,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112264177,7.03384,2184.2,2184.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112266484,7.03384,2184.2,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112267187,7.03384,2184.2,2182.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112267285,7.03384,2184.2,2182.1,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625112267387,1.0,2184.1,2182.1,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625112267937,1.0,2184.1,2182.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625112268137,2.20527,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112269541,2.20527,2183.1,2183.0,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112272314,4.66067,2183.1,2183.0,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112272606,4.66067,2183.1,2183.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112273311,4.66067,2183.1,2182.1,15.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625112273408,4.66067,2183.1,2181.7,14.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625112273960,4.66067,2183.1,2181.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112274160,2.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112274513,2.20527,2182.6,2182.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112275470,0.9203,2183.7,2182.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112275565,1.1,2184.1,2182.5,22.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625112275722,1.1,2184.3,2182.5,22.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625112276216,2.20527,2182.6,2182.5,22.55837]
["bitfinex-derivatives","ETHF0:USTF0",1625112282156,5.64417,2182.6,2182.5,1.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625112282254,5.64417,2182.6,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112282455,35.8791,2181.7,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112282655,2.2872,2181.9,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112283058,2.2872,2181.9,2181.4,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112283444,2.2872,2181.9,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112283569,2.2872,2181.9,2181.0,15.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625112283908,7.74417,2182.6,2181.0,15.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625112284008,5.64417,2182.6,2181.0,15.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625112284257,40.8435,2182.0,2181.0,15.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625112284359,40.8435,2182.0,2181.1,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112284360,2.20527,2181.2,2181.1,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625112284464,4.61647,2181.2,2181.1,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112284682,4.61647,2181.2,2179.9,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625112285312,31.5711,2180.9,2180.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625112285517,4.61647,2181.2,2180.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625112285620,4.61647,2181.2,2180.5,20.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625112285621,2.20527,2181.2,2180.5,20.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625112286337,2.20527,2180.7,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112286843,1.0,2181.7,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112286943,0.9137,2183.2,2180.6,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625112287039,1.1,2182.7,2180.6,5.61507]
["bitfinex-derivatives","ETHF0:USTF0",1625112287140,1.1,2182.7,2180.6,22.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625112287591,32.3473,2182.2,2180.6,22.27507]
["bitfinex-derivatives","ETHF0:USTF0",1625112288293,2.20527,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112290201,2.20527,2181.4,2181.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625112291898,2.20527,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112292751,2.20527,2181.4,2181.3,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112293002,2.20527,2181.4,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112295056,2.20527,2181.4,2181.3,4.73737]
["bitfinex-derivatives","ETHF0:USTF0",1625112295464,2.20527,2181.4,2181.3,2.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625112295566,5.76387,2181.4,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112295664,5.76387,2181.4,2180.4,0.87872422]
["bitfinex-derivatives","ETHF0:USTF0",1625112296264,44.8865,2181.1,2180.4,0.87872422]
["bitfinex-derivatives","ETHF0:USTF0",1625112296362,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112296562,5.92457,2180.9,2180.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112296663,5.92457,2180.9,2180.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112297464,5.92457,2180.9,2180.4,0.87872422]
["bitfinex-derivatives","ETHF0:USTF0",1625112297818,5.92457,2180.9,2180.4,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112298418,2.20527,2180.5,2180.4,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112300976,42.42637,2180.5,2180.4,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112302443,43.52637,2180.5,2180.4,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112302845,42.42637,2180.5,2180.4,2.422e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625112303244,43.42637,2180.5,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112303345,1.1,2180.4,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112303445,1.0,2180.3,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112303547,1.1,2180.2,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112303646,1.0,2180.1,2178.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112304247,1.0,2180.1,2178.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112304349,1.0,2180.1,2178.8,19.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625112304450,2.20527,2179.2,2179.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112305097,2.20527,2179.2,2178.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625112305427,1.0,2180.1,2178.8,2.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625112305531,1.1,2180.7,2178.8,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625112305659,1.0,2180.8,2178.8,7.8019]
["bitfinex-derivatives","ETHF0:USTF0",1625112305742,1.0,2180.8,2178.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112305961,0.9249,2182.5,2180.5,32.6164]
["bitfinex-derivatives","ETHF0:USTF0",1625112306002,1.25898413,2182.9,2180.5,35.6858]
["bitfinex-derivatives","ETHF0:USTF0",1625112306104,5.0,2183.1,2180.5,3.0694]
["bitfinex-derivatives","ETHF0:USTF0",1625112306199,5.0,2183.1,2180.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112306401,2.20527,2180.7,2180.6,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625112306501,2.20527,2180.7,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112306602,3.20527,2180.7,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112306701,2.20527,2180.7,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112307202,2.20527,2180.7,2180.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112307303,2.20527,2180.7,2180.5,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625112307602,3.20527,2180.7,2180.5,19.1482]
["bitfinex-derivatives","ETHF0:USTF0",1625112307853,3.20527,2180.7,2180.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625112308406,2.20527,2180.6,2180.5,2.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625112308504,2.20527,2180.6,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112308605,1.0,2180.5,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112308857,1.0,2180.5,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112308955,2.20527,2180.6,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112309055,3.20527,2180.6,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112309506,3.20527,2180.6,2180.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112310058,2.20527,2180.6,2180.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112310359,1.0,2180.5,2180.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112310461,2.20527,2180.2,2180.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112310659,2.20527,2180.6,2180.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112310764,2.20527,2180.6,2180.1,19.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112311162,1.0,2180.5,2180.1,19.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112311371,1.1,2182.0,2180.1,19.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112311665,1.1,2182.0,2180.1,24.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112311864,1.1,2183.1,2180.1,24.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112312173,1.0,2183.2,2180.1,24.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112312280,1.0,2183.0,2180.1,24.8829]
["bitfinex-derivatives","ETHF0:USTF0",1625112312465,2.20527,2182.3,2182.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112312563,2.20527,2182.3,2182.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1625112312715,3.20527,2182.3,2182.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1625112314467,2.20527,2182.2,2182.0,5.58717]
["bitfinex-derivatives","ETHF0:USTF0",1625112315168,2.20527,2182.2,2182.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112315574,2.20527,2182.3,2182.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112316272,1.1,2184.3,2182.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112316371,0.9286,2184.6,2182.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112316470,2.20527,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112317570,3.20527,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112318425,5.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112319325,4.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112319727,5.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112320127,4.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112320438,5.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112320782,8.57154,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112321289,7.57154,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112322450,4.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112322550,5.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112323453,4.41054,2182.8,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112323553,3.3517,2184.7,2182.7,5.55697]
["bitfinex-derivatives","ETHF0:USTF0",1625112323856,1.1,2184.6,2182.7,5.55697]
["bitfinex-derivatives","ETHF0:USTF0",1625112323957,1.1,2184.6,2182.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112324505,4.41054,2182.9,2182.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112324606,4.41054,2182.9,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112325009,5.41054,2182.9,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112325209,1.0,2182.9,2182.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112325309,2.0292,2184.6,2182.8,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625112325410,1.1,2184.6,2182.8,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625112325712,1.0,2184.5,2182.8,19.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625112326460,2.20527,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112326861,2.20527,2183.2,2183.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625112327963,3.20527,2183.2,2183.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625112328366,2.20527,2183.2,2183.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625112329117,3.20527,2183.2,2183.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625112329524,4.12627,2183.2,2183.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625112329630,7.01837,2183.2,2182.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112329732,7.01837,2183.2,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112329829,6.09737,2183.2,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112330381,6.09737,2183.2,2182.1,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112330478,3.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112330679,2.20527,2182.6,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112330778,1.0,2182.9,2182.6,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112331080,1.0,2182.9,2182.5,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112331182,1.0,2182.9,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112331383,1.0,2182.9,2182.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625112332484,1.0,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112332735,4.41054,2183.2,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112332835,5.41054,2183.2,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112332934,5.41054,2183.2,2182.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625112334349,4.41054,2183.2,2182.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625112334449,5.41054,2183.2,2182.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625112334551,5.41054,2183.2,2183.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112334900,5.41054,2183.2,2183.1,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112335000,4.41054,2183.2,2183.1,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112335599,5.41054,2183.2,2183.1,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625112336561,5.41054,2183.2,2183.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625112336863,5.41054,2183.2,2182.9,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112337161,5.41054,2183.2,2183.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112337461,5.41054,2183.2,2182.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112337662,5.41054,2183.2,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112338571,2.20527,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112338674,3.20527,2182.9,2182.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112339486,3.20527,2182.9,2182.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112339572,3.20527,2182.9,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112340624,3.3965,2183.0,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112340625,5.41054,2182.1,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112341275,4.41054,2182.1,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112341378,4.2769,2182.3,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112341474,1.0,2182.3,2182.0,31.712]
["bitfinex-derivatives","ETHF0:USTF0",1625112342128,1.0,2182.3,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112342577,4.41054,2182.1,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112342677,9.16634,2182.1,2182.0,15.132]
["bitfinex-derivatives","ETHF0:USTF0",1625112345083,9.16634,2182.1,2181.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112345183,9.16634,2182.1,2181.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112345285,9.16634,2182.1,2180.5,14.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625112345684,9.16634,2182.1,2180.0,14.1418]
["bitfinex-derivatives","ETHF0:USTF0",1625112346582,2.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112346884,3.20527,2180.9,2180.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112346988,3.20527,2180.9,2180.8,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625112347185,2.20527,2180.9,2180.8,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625112347285,1.0,2181.5,2180.8,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625112347387,1.0,2181.5,2180.8,21.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625112347487,0.9129,2182.7,2180.8,21.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625112347588,1.1,2182.8,2180.8,21.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625112348399,1.0,2182.7,2180.8,21.97027]
["bitfinex-derivatives","ETHF0:USTF0",1625112348600,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112348702,3.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112350656,5.41054,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112351678,2.20527,2181.7,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112351778,1.27349714,2183.3,2181.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112351877,2.37349714,2183.3,2181.6,4.48407]
["bitfinex-derivatives","ETHF0:USTF0",1625112352178,2.37349714,2183.3,2181.6,21.08407]
["bitfinex-derivatives","ETHF0:USTF0",1625112352628,2.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112352831,3.20527,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112354631,5.41054,2182.5,2182.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112355932,5.41054,2182.5,2182.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112356236,4.41054,2182.5,2182.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112356335,1.0,2183.2,2182.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112356435,1.1,2183.6,2182.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112356635,2.20527,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112356735,2.20527,2183.4,2183.3,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625112357485,3.20527,2183.4,2183.3,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625112358641,5.41054,2183.4,2183.3,4.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625112358740,5.41054,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112361091,4.41054,2183.4,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112361246,4.732,2184.3,2183.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112361345,4.732,2184.3,2183.3,21.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625112361443,1.0,2184.2,2183.3,21.80887]
["bitfinex-derivatives","ETHF0:USTF0",1625112362742,3.20527,2184.0,2183.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112363051,3.20527,2184.0,2183.9,34.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625112363698,2.20527,2184.0,2183.9,34.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625112363798,4.732,2184.3,2183.9,34.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625112363898,1.0,2184.4,2183.9,38.39347]
["bitfinex-derivatives","ETHF0:USTF0",1625112363996,1.28215689,2184.6,2183.9,38.39347]
["bitfinex-derivatives","ETHF0:USTF0",1625112364196,1.28424075,2185.2,2184.0,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112364652,1.28424075,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112364752,1.28424075,2185.2,2185.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1625112364753,2.20527,2185.2,2185.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1625112364952,3.20527,2185.2,2185.1,4.60217]
["bitfinex-derivatives","ETHF0:USTF0",1625112365164,3.20527,2185.2,2185.1,3.5186427]
["bitfinex-derivatives","ETHF0:USTF0",1625112365364,2.20527,2185.2,2185.1,3.5186427]
["bitfinex-derivatives","ETHF0:USTF0",1625112366013,2.20527,2185.2,2185.1,20.0386427]
["bitfinex-derivatives","ETHF0:USTF0",1625112366218,2.28369666,2185.6,2185.1,20.0386427]
["bitfinex-derivatives","ETHF0:USTF0",1625112366520,1.0,2185.6,2185.1,20.0386427]
["bitfinex-derivatives","ETHF0:USTF0",1625112366667,1.0,2185.6,2185.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112367070,2.20527,2185.7,2185.5,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112368324,3.20527,2186.0,2185.5,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112368427,2.20527,2186.0,2185.5,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112368731,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112368828,2.20527,2186.0,2185.9,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625112369078,2.20527,2186.0,2185.9,21.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625112369634,3.20527,2186.0,2185.9,21.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625112369830,3.20527,2186.0,2185.9,4.97687]
["bitfinex-derivatives","ETHF0:USTF0",1625112369931,3.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112370136,2.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112370690,2.20527,2186.0,2185.9,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625112372241,3.20527,2186.0,2185.9,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625112372343,3.20527,2186.0,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112372553,3.20527,2186.0,2184.6,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625112372641,6.90627,2186.0,2184.6,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625112372743,2.20527,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112372841,4.68697,2185.3,2185.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112373191,4.68697,2185.3,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625112373541,2.4817,2185.3,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625112373842,1.0,2186.6,2185.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625112373949,1.0,2186.6,2185.2,22.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625112374696,1.0,2186.6,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112374797,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112374897,3.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112375205,3.20527,2186.1,2186.0,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625112375397,3.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112375800,3.20527,2186.1,2185.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112376148,3.20527,2186.1,2184.6,15.0956]
["bitfinex-derivatives","ETHF0:USTF0",1625112376751,2.20527,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112376851,4.89167,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112377152,4.89167,2185.4,2185.3,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625112379016,4.89167,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112380170,4.89167,2185.4,2185.3,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625112381325,2.20527,2185.6,2185.3,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625112381426,1.0,2186.7,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112381532,1.1,2187.1,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112381626,46.3982,2188.0,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112381727,1.1,2187.4,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112381928,3.29008193,2187.3,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112382527,4.29008193,2187.3,2185.3,21.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625112382728,2.20527,2186.4,2186.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112383132,2.20527,2186.4,2186.3,1.1223641]
["bitfinex-derivatives","ETHF0:USTF0",1625112384589,1.0,2187.3,2186.3,1.1223641]
["bitfinex-derivatives","ETHF0:USTF0",1625112384699,1.27400604,2187.4,2186.3,20.2342641]
["bitfinex-derivatives","ETHF0:USTF0",1625112384789,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112384890,2.20527,2187.0,2186.9,4.95277]
["bitfinex-derivatives","ETHF0:USTF0",1625112385215,2.20527,2187.0,2186.9,2.7475]
["bitfinex-derivatives","ETHF0:USTF0",1625112385488,2.20527,2187.0,2186.3,3.6942641]
["bitfinex-derivatives","ETHF0:USTF0",1625112386141,2.20527,2187.0,2186.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112386800,4.41054,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112386902,4.41054,2187.0,2186.9,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625112387190,4.41054,2187.0,2186.9,21.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625112390048,5.32594,2187.0,2186.9,21.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625112390601,4.41054,2187.0,2186.9,21.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625112390800,4.41054,2187.0,2186.9,23.34794]
["bitfinex-derivatives","ETHF0:USTF0",1625112391615,4.41054,2187.0,2186.9,21.04054]
["bitfinex-derivatives","ETHF0:USTF0",1625112391817,4.41054,2187.0,2185.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625112392518,4.41054,2187.0,2185.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112392821,2.20527,2187.0,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112393121,2.20527,2187.0,2186.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112393327,2.20527,2187.0,2186.8,19.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625112398248,4e-05,2187.1,2186.8,19.4055]
["bitfinex-derivatives","ETHF0:USTF0",1625112398901,4e-05,2187.1,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112399203,4e-05,2187.1,2187.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112401977,2.20527,2187.5,2187.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112402676,1.0,2188.4,2187.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112402776,1.0,2188.7,2187.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112402875,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112402976,2.20527,2188.0,2187.9,5.94217]
["bitfinex-derivatives","ETHF0:USTF0",1625112403275,2.20527,2188.0,2187.9,21.4500406]
["bitfinex-derivatives","ETHF0:USTF0",1625112403377,2.20527,2188.0,2187.9,17.39209953]
["bitfinex-derivatives","ETHF0:USTF0",1625112404834,2.20527,2188.0,2187.9,14.68691022]
["bitfinex-derivatives","ETHF0:USTF0",1625112404931,4.41054,2188.0,2187.9,14.68691022]
["bitfinex-derivatives","ETHF0:USTF0",1625112409135,4.41054,2188.0,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112409235,7.88104,2188.0,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112409785,7.88104,2188.0,2187.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112410487,7.88104,2188.0,2187.2,19.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625112410940,5.67577,2188.0,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112411041,2.20527,2188.0,2187.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112411247,2.20527,2188.0,2187.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112412440,2.20527,2188.0,2187.8,20.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625112412691,2.20527,2188.0,2187.8,54.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625112412993,2.20527,2187.9,2187.8,54.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625112414949,2.20527,2187.9,2187.8,56.85297]
["bitfinex-derivatives","ETHF0:USTF0",1625112417355,2.20527,2187.9,2187.8,22.23937]
["bitfinex-derivatives","ETHF0:USTF0",1625112417956,2.20527,2187.9,2187.8,54.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625112418406,2.20527,2188.3,2187.8,54.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625112418962,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112419258,2.20527,2188.3,2188.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112419458,2.20527,2188.6,2188.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112420659,1.0,2189.6,2188.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112420760,1.1,2190.3,2188.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112420863,1.0,2190.2,2188.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625112420962,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112421063,2.20527,2189.3,2189.2,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625112421364,2.20527,2189.3,2189.2,21.41967]
["bitfinex-derivatives","ETHF0:USTF0",1625112421618,2.20527,2189.3,2189.2,20.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1625112424021,1.0,2190.4,2189.2,20.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1625112424122,0.9104,2191.1,2189.2,20.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1625112424321,0.9052,2191.3,2189.2,20.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1625112424422,8.022,2191.4,2189.2,20.33811301]
["bitfinex-derivatives","ETHF0:USTF0",1625112425031,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112425131,2.20527,2190.4,2190.3,5.98737]
["bitfinex-derivatives","ETHF0:USTF0",1625112425433,2.20527,2190.4,2190.3,22.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625112425534,2.20527,2190.4,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112425995,7e-05,2190.4,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112426097,4.732,2192.3,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112426201,4.7234,2192.3,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112426301,5.7234,2192.3,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112426604,1.0,2192.3,2190.3,19.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112426803,1.0,2192.3,2190.3,24.99446568]
["bitfinex-derivatives","ETHF0:USTF0",1625112427004,2.20527,2191.8,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112427106,2.20527,2191.8,2191.7,5.75037]
["bitfinex-derivatives","ETHF0:USTF0",1625112427408,2.20527,2191.8,2191.7,18.35772332]
["bitfinex-derivatives","ETHF0:USTF0",1625112427810,2.20527,2191.8,2191.7,1.69772332]
["bitfinex-derivatives","ETHF0:USTF0",1625112428208,2.20527,2191.8,2190.5,14.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625112428809,2.20527,2191.8,2190.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112429059,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112429161,2.20527,2191.0,2190.9,5.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625112429358,2.20527,2191.0,2190.9,22.44347]
["bitfinex-derivatives","ETHF0:USTF0",1625112433528,5.74577,2191.0,2190.9,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625112433918,5.74577,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112434018,5.74577,2191.0,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112434469,5.74577,2191.0,2189.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112434669,5.74577,2191.0,2190.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625112434783,2.20527,2191.0,2190.8,19.545]
["bitfinex-derivatives","ETHF0:USTF0",1625112434974,2.20527,2191.0,2190.8,3.105]
["bitfinex-derivatives","ETHF0:USTF0",1625112435273,2.20527,2191.0,2190.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112435770,2.20527,2191.0,2190.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112436072,2.20527,2191.0,2190.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112436274,2.20527,2191.0,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112436372,2.20527,2191.0,2190.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112436873,2.20527,2191.0,2190.8,15.55916827]
["bitfinex-derivatives","ETHF0:USTF0",1625112437579,2.20527,2191.0,2190.8,12.85709952]
["bitfinex-derivatives","ETHF0:USTF0",1625112444500,2.20527,2191.2,2190.8,12.85709952]
["bitfinex-derivatives","ETHF0:USTF0",1625112445213,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112445313,2.20527,2191.2,2191.1,5.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625112445414,2.20527,2191.2,2191.1,3.4498]
["bitfinex-derivatives","ETHF0:USTF0",1625112445614,2.20527,2191.2,2191.1,19.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625112447016,2.20527,2191.5,2191.1,19.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625112447218,2.20527,2191.5,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112447570,2.20527,2191.5,2191.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112449235,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112449426,2.20527,2191.8,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112449577,2.20527,2191.8,2191.4,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625112450780,2.20527,2191.8,2191.4,15.93429908]
["bitfinex-derivatives","ETHF0:USTF0",1625112451279,2.20527,2191.8,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112451583,2.20527,2191.8,2191.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112452184,2.20527,2191.8,2191.6,15.50971376]
["bitfinex-derivatives","ETHF0:USTF0",1625112453290,2.20527,2191.7,2191.6,15.50971376]
["bitfinex-derivatives","ETHF0:USTF0",1625112454001,5.99527,2191.7,2191.6,15.50971376]
["bitfinex-derivatives","ETHF0:USTF0",1625112456109,2.20527,2191.7,2191.6,15.50971376]
["bitfinex-derivatives","ETHF0:USTF0",1625112459263,2.20527,2191.7,2191.6,18.42751376]
["bitfinex-derivatives","ETHF0:USTF0",1625112460265,2.20527,2191.7,2191.6,15.50971376]
["bitfinex-derivatives","ETHF0:USTF0",1625112469364,2.20527,2191.7,2191.6,17.71498376]
["bitfinex-derivatives","ETHF0:USTF0",1625112474424,2.20527,2191.7,2191.6,20.22188376]
["bitfinex-derivatives","ETHF0:USTF0",1625112475476,2.20527,2191.8,2191.6,20.22188376]
["bitfinex-derivatives","ETHF0:USTF0",1625112475875,1.0,2193.7,2191.6,20.22188376]
["bitfinex-derivatives","ETHF0:USTF0",1625112475976,1.1,2193.6,2192.1,44.3619]
["bitfinex-derivatives","ETHF0:USTF0",1625112476077,1.1,2193.6,2192.1,46.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625112476078,2.1,2193.6,2192.1,46.6394]
["bitfinex-derivatives","ETHF0:USTF0",1625112476424,1.1,2193.6,2192.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112476525,1.1,2193.6,2192.2,15.40996424]
["bitfinex-derivatives","ETHF0:USTF0",1625112477325,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112477626,2.20527,2192.5,2192.2,15.40996424]
["bitfinex-derivatives","ETHF0:USTF0",1625112477727,2.20527,2192.5,2192.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625112478030,2.20527,2192.5,2192.4,3.0324]
["bitfinex-derivatives","ETHF0:USTF0",1625112478330,2.20527,2192.5,2192.4,19.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625112479382,4.41054,2192.5,2192.4,19.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625112483402,4.41054,2192.5,2192.4,21.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625112496985,4.41054,2192.5,2192.4,19.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625112498215,7.31674,2192.5,2192.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112498305,7.31674,2192.5,2192.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625112499401,7.31674,2192.5,2192.0,0.80987]
["bitfinex-derivatives","ETHF0:USTF0",1625112499502,2.20527,2192.1,2191.7,15.0977]
["bitfinex-derivatives","ETHF0:USTF0",1625112499704,2.20527,2192.1,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112500309,2.20527,2192.1,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112501556,4.41054,2190.9,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112501658,7.26464,2190.9,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112506130,4.41054,2190.9,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112507185,1.0,2191.6,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112507284,1.29320135,2192.3,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112507386,1.0,2192.2,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112507487,1.29320135,2192.3,2190.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112507585,2.20527,2191.7,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112507683,2.20527,2191.7,2191.4,5.57237]
["bitfinex-derivatives","ETHF0:USTF0",1625112507883,2.20527,2191.7,2191.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625112509551,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112509854,2.20527,2191.7,2191.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625112514515,2.20527,2192.0,2191.9,39.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625112514617,1.29828151,2192.6,2191.9,42.5654]
["bitfinex-derivatives","ETHF0:USTF0",1625112514922,1.29828151,2192.6,2191.9,59.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625112515224,1.29963408,2193.1,2191.9,59.0854]
["bitfinex-derivatives","ETHF0:USTF0",1625112515577,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112515976,2.20527,2192.6,2192.5,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625112517637,4.41054,2192.6,2192.5,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625112517728,7.55804,2192.6,2192.5,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625112518784,7.55804,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112519178,12.29004,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112520135,7.55804,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112520533,7.55804,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112522439,7.55804,2192.6,2192.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112523692,7.55804,2192.6,2192.5,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112527116,7.55804,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112535237,8.85991186,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112536549,7.55804,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112538649,7.55804,2192.6,2192.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625112540463,7.55804,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112541221,8.86045529,2192.6,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112541718,1.30163621,2192.5,2192.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112542669,1.82273581,2192.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112542878,3.17249968,2192.5,2191.1,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625112543080,4.27249968,2192.5,2191.1,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625112543189,1.30168093,2192.3,2191.1,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625112543381,1.30168093,2192.3,2191.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112543786,1.30112208,2192.1,2191.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112543883,4.41054,2191.3,2191.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112543984,7.73264,2191.3,2191.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112545991,7.73264,2191.3,2191.1,14.3631]
["bitfinex-derivatives","ETHF0:USTF0",1625112548305,7.73264,2191.3,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112548906,7.73264,2191.3,2190.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112549006,7.73264,2191.3,2190.6,45.213]
["bitfinex-derivatives","ETHF0:USTF0",1625112549314,7.73264,2191.3,2190.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625112549616,7.73264,2191.3,2190.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112549815,37.5515,2191.0,2190.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112549915,4.41054,2190.5,2190.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112550025,7.35074,2190.5,2190.4,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112550328,7.35074,2190.5,2189.7,3.22339362]
["bitfinex-derivatives","ETHF0:USTF0",1625112550429,7.35074,2190.5,2189.7,1.34309993]
["bitfinex-derivatives","ETHF0:USTF0",1625112550777,7.35074,2190.5,2189.5,17.99189985]
["bitfinex-derivatives","ETHF0:USTF0",1625112550778,7.35074,2190.5,2189.5,16.64895643]
["bitfinex-derivatives","ETHF0:USTF0",1625112550975,7.35074,2190.5,2189.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112551274,7.35074,2190.5,2189.7,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112551379,7.35074,2190.5,2189.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112551476,7.35074,2190.5,2189.5,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625112551577,7.35074,2190.5,2189.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112551778,7.35074,2190.5,2189.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112551875,4.41054,2189.9,2189.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112551977,7.16394,2189.9,2189.6,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112552072,7.16394,2189.9,2189.5,15.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625112552481,7.16394,2189.9,2189.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112553677,7.16394,2189.9,2189.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112553878,2.20527,2189.6,2189.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112553986,2.20527,2189.6,2189.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112554077,2.20527,2189.6,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112554681,2.20527,2189.6,2189.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112555284,2.20527,2189.6,2189.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112555486,2.20527,2189.6,2189.4,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112555786,2.20527,2189.6,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112555887,2.20527,2189.1,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112560093,4.62327,2189.1,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112561999,6.82854,2189.1,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112564658,4.41054,2189.1,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112564768,1.0,2190.0,2189.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112564872,4.732,2190.8,2189.0,19.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625112565263,4.732,2190.8,2189.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112565562,4.732,2190.8,2189.1,6.33928696]
["bitfinex-derivatives","ETHF0:USTF0",1625112565660,4.732,2190.8,2189.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112565963,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112566062,2.20527,2190.5,2190.4,5.16917]
["bitfinex-derivatives","ETHF0:USTF0",1625112566261,2.20527,2190.5,2190.4,21.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625112568027,4.41054,2190.5,2190.4,21.67917]
["bitfinex-derivatives","ETHF0:USTF0",1625112575551,4.41054,2190.5,2190.4,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625112575755,4.41054,2190.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112575859,4.41054,2190.5,2189.5,1.33889977]
["bitfinex-derivatives","ETHF0:USTF0",1625112576056,4.41054,2189.6,2189.5,3.54416977]
["bitfinex-derivatives","ETHF0:USTF0",1625112576157,7.77354,2189.6,2189.5,3.54416977]
["bitfinex-derivatives","ETHF0:USTF0",1625112576260,7.77354,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112576611,7.77354,2189.6,2189.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625112577459,7.77354,2189.6,2189.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112579112,7.77354,2189.6,2189.2,16.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625112580115,2.20527,2189.3,2189.2,16.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625112581179,2.20527,2189.3,2189.2,33.33487]
["bitfinex-derivatives","ETHF0:USTF0",1625112583333,2.20527,2189.3,2189.2,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112583736,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112583938,2.20527,2189.3,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112584286,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112584586,2.20527,2188.9,2188.8,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625112585396,5.03717,2188.9,2188.8,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625112585547,5.03717,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112591110,5.03717,2188.9,2187.8,38.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625112591872,5.03717,2188.9,2187.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112592271,2.20527,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112592381,5.99497,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112594334,8.20024,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112594983,8.20024,2188.4,2188.3,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112597038,4.41054,2188.4,2188.3,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112598241,1.0,2189.6,2188.3,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112598341,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112598454,2.20527,2189.2,2189.1,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1625112598747,2.20527,2189.2,2189.1,21.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625112605107,5.53277,2189.2,2189.1,21.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625112605353,5.53277,2189.2,2189.1,5.22827]
["bitfinex-derivatives","ETHF0:USTF0",1625112605453,5.53277,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112605557,5.53277,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112605753,5.53277,2189.2,2187.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112605857,5.53277,2189.2,2187.8,38.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625112606306,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112606409,5.81797,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112606614,5.81797,2188.6,2188.5,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625112614422,8.02324,2188.6,2188.5,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625112614533,8.02324,2188.6,2188.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112614837,8.02324,2188.6,2188.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112615125,8.02324,2188.6,2188.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112615337,8.02324,2188.6,2188.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112615637,8.02324,2188.6,2188.5,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112615840,8.02324,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112615940,8.02324,2188.6,2188.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112616139,8.02324,2188.6,2188.5,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625112616439,8.02324,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112617040,8.02324,2188.6,2188.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112617552,8.02324,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112618453,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112619053,2.20527,2188.3,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112620457,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112620555,4.84507,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112624714,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112625119,2.20527,2188.1,2187.7,14.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625112625218,2.20527,2188.1,2185.1,1.33711087]
["bitfinex-derivatives","ETHF0:USTF0",1625112625219,5.31767,2188.1,2186.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112625322,5.31767,2188.1,2186.5,2.67261145]
["bitfinex-derivatives","ETHF0:USTF0",1625112625623,5.31767,2188.1,2186.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625112625624,33.6003,2186.9,2186.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625112625727,37.1017,2186.9,2186.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625112626524,4.41054,2186.1,2186.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625112626626,7.66374,2186.1,2186.0,15.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625112627026,7.66374,2186.1,2185.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112627126,7.66374,2186.1,2184.9,1.33658918]
["bitfinex-derivatives","ETHF0:USTF0",1625112627329,7.66374,2186.1,2184.4,2.33686939]
["bitfinex-derivatives","ETHF0:USTF0",1625112627428,8.66374,2186.1,2184.4,1.33686939]
["bitfinex-derivatives","ETHF0:USTF0",1625112627678,8.66374,2186.1,2184.5,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112628195,8.66374,2186.1,2184.4,17.80756967]
["bitfinex-derivatives","ETHF0:USTF0",1625112628495,8.66374,2186.1,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112628596,2.20527,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112628698,4.94647,2185.2,2184.3,17.95761834]
["bitfinex-derivatives","ETHF0:USTF0",1625112628816,4.94647,2185.2,2184.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625112629003,4.94647,2185.2,2184.1,1.33582396]
["bitfinex-derivatives","ETHF0:USTF0",1625112629203,4.94647,2185.2,2184.9,45.878]
["bitfinex-derivatives","ETHF0:USTF0",1625112629702,4.94647,2185.2,2185.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112629805,2.20527,2185.2,2185.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112630209,1.0,2186.0,2185.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112630310,1.0,2186.0,2185.0,18.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625112630411,0.9172,2188.0,2185.0,18.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625112630507,2.20527,2185.7,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112630908,2.20527,2185.7,2185.6,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625112632515,4.41054,2185.7,2185.6,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625112633417,1.0,2186.8,2185.6,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625112633516,1.0,2188.1,2185.6,21.75607]
["bitfinex-derivatives","ETHF0:USTF0",1625112633618,1.0,2188.1,2185.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112633967,1.0,2188.1,2185.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112634369,1.0,2188.1,2186.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625112634569,2.20527,2186.6,2186.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112634669,2.20527,2186.6,2186.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625112634968,2.20527,2186.6,2186.5,20.1348]
["bitfinex-derivatives","ETHF0:USTF0",1625112635169,2.20527,2186.6,2186.5,3.4748]
["bitfinex-derivatives","ETHF0:USTF0",1625112635571,2.20527,2186.6,2185.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112635673,2.20527,2186.6,2184.3,1.33412756]
["bitfinex-derivatives","ETHF0:USTF0",1625112635769,2.20527,2186.6,2184.9,46.878]
["bitfinex-derivatives","ETHF0:USTF0",1625112636290,2.20527,2186.6,2185.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112636538,2.20527,2186.6,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112638548,2.20527,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112638948,2.20527,2186.2,2186.1,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112643568,2.20527,2186.2,2186.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112643921,2.20527,2186.2,2185.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112644222,2.20527,2186.2,2186.1,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112644524,2.20527,2186.2,2185.4,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112644623,4.41054,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112644826,4.41054,2186.2,2186.1,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625112645025,4.41054,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112645126,2.20527,2186.2,2186.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112645326,2.20527,2186.2,2186.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112646680,4.41054,2186.2,2186.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112646980,4.41054,2186.2,2185.3,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625112648682,2.20527,2186.2,2185.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112649081,2.20527,2186.2,2186.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112649733,2.5495,2187.0,2186.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112649841,0.9132,2188.6,2186.0,19.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625112649932,1.0,2187.8,2186.0,19.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625112650684,2.20527,2187.0,2186.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112650984,2.20527,2187.0,2186.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112652697,4.41054,2187.0,2186.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112653403,2.20527,2187.0,2186.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112653904,1.0,2187.7,2186.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112654003,0.9191,2189.3,2186.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625112654106,1.0,2189.7,2187.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112654203,1.0,2189.7,2187.0,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625112654404,1.0,2189.7,2187.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112654555,1.0,2189.7,2187.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112654656,1.0,2189.5,2187.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112654755,2.20527,2188.0,2187.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112654856,2.20527,2188.0,2187.9,4.64667]
["bitfinex-derivatives","ETHF0:USTF0",1625112655155,2.20527,2188.0,2187.9,21.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625112655256,1.0,2189.3,2187.9,21.31667]
["bitfinex-derivatives","ETHF0:USTF0",1625112655358,1.0,2189.3,2188.9,35.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625112655467,4.29726001,2190.6,2188.9,38.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625112655560,5.20146001,2190.6,2188.9,38.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625112655958,4.732,2190.4,2188.9,38.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625112656057,4.732,2190.4,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112656810,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112657111,2.20527,2190.1,2190.0,1.12426387]
["bitfinex-derivatives","ETHF0:USTF0",1625112657811,2.20527,2190.1,2188.9,38.2345]
["bitfinex-derivatives","ETHF0:USTF0",1625112658462,2.20527,2190.1,2189.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112658766,2.20527,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112660426,2.20527,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112660828,2.20527,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112662132,2.20527,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112662232,5.94017,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112662784,4.41054,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112662887,7.95014,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112663442,7.95014,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112663747,7.95014,2189.5,2188.0,28.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625112664149,7.95014,2189.5,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112664457,7.95014,2189.5,2188.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112664756,7.95014,2189.5,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112664860,4.41054,2188.2,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112664957,7.04424,2188.2,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112666815,7.04424,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112667017,7.04424,2188.2,2188.1,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625112667718,7.04424,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112668371,7.04424,2188.2,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112670491,4.41054,2188.2,2188.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112670612,4.41054,2188.2,2188.1,19.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625112670890,4.41054,2188.2,2188.1,21.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625112671103,1.0,2189.3,2188.1,21.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625112671193,0.9132,2189.9,2188.1,21.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625112672046,0.9132,2189.9,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112672143,1.1,2189.8,2188.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112672245,4.5685,2189.8,2188.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112672846,4.41054,2188.2,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112672946,7.41994,2188.2,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112674210,4.41054,2188.2,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112676170,1.1,2189.5,2188.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625112676270,1.1,2189.5,2188.1,22.26537]
["bitfinex-derivatives","ETHF0:USTF0",1625112676873,2.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112680832,2.20527,2188.8,2188.7,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625112684014,2.20527,2188.8,2188.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112684621,2.20527,2188.8,2188.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112684922,1.1,2189.5,2188.7,21.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625112685041,4.732,2189.9,2188.7,24.38984]
["bitfinex-derivatives","ETHF0:USTF0",1625112685222,4.732,2189.9,2188.7,7.72984]
["bitfinex-derivatives","ETHF0:USTF0",1625112685423,4.732,2189.9,2188.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112685521,4.732,2189.9,2189.8,35.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625112685921,4.732,2189.9,2189.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1625112686022,1.30229329,2190.4,2189.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1625112686023,4.732,2190.4,2189.7,2.468]
["bitfinex-derivatives","ETHF0:USTF0",1625112686874,4.41054,2189.8,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112691028,4.41054,2189.8,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112692082,1.0,2190.8,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112692183,1.30494228,2191.0,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112692535,1.30564856,2191.2,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112692935,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112693036,2.20527,2190.3,2190.2,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625112694539,2.20527,2190.3,2190.2,21.81087]
["bitfinex-derivatives","ETHF0:USTF0",1625112697059,2.20527,2190.3,2190.2,5.22087]
["bitfinex-derivatives","ETHF0:USTF0",1625112697146,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112697350,2.20527,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112698850,5.70947,2190.3,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112698951,2.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112699752,2.20527,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112700957,2.20527,2190.0,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112702154,2.20527,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112702956,2.20527,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112704670,2.20527,2190.2,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112704777,4.91597,2190.2,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112704880,5.91597,2190.2,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112704978,2.20527,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112705077,4.87267,2189.4,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112705879,4.87267,2189.4,2188.0,15.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112705979,4.87267,2189.4,2188.0,14.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625112706679,4.87267,2189.4,2188.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625112706986,2.20527,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112707088,5.60107,2188.7,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112707436,5.60107,2188.7,2188.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112709489,2.20527,2188.7,2188.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112709888,2.20527,2188.9,2188.8,39.9952]
["bitfinex-derivatives","ETHF0:USTF0",1625112709989,2.20527,2188.9,2188.8,42.637]
["bitfinex-derivatives","ETHF0:USTF0",1625112710388,2.20527,2188.9,2188.8,59.127]
["bitfinex-derivatives","ETHF0:USTF0",1625112711507,2.20527,2188.9,2188.8,19.1318]
["bitfinex-derivatives","ETHF0:USTF0",1625112711607,2.20527,2188.9,2188.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112712167,2.20527,2188.9,2188.8,61.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625112712662,2.20527,2188.9,2188.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112713464,2.20527,2188.9,2188.8,60.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625112714668,2.20527,2188.9,2188.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112715518,2.20527,2189.3,2188.8,50.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625112716821,1.0,2190.1,2188.8,50.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625112716921,4.732,2190.2,2188.8,50.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625112717021,2.20527,2189.6,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112724058,4.732,2190.2,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112724157,4.732,2190.2,2189.4,5.10457]
["bitfinex-derivatives","ETHF0:USTF0",1625112724357,4.732,2190.2,2189.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112725108,4.732,2190.2,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112725211,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112725310,2.20527,2190.1,2189.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112725413,5.44167,2190.1,2189.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112725513,5.44167,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112725913,5.44167,2190.1,2189.7,43.6415]
["bitfinex-derivatives","ETHF0:USTF0",1625112726011,5.44167,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112726525,2.20527,2190.1,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112726672,2.20527,2190.1,2189.5,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112726773,2.20527,2190.1,2190.0,43.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625112727180,2.20527,2190.1,2190.0,64.51214]
["bitfinex-derivatives","ETHF0:USTF0",1625112727383,2.20527,2190.1,2190.0,67.46164]
["bitfinex-derivatives","ETHF0:USTF0",1625112728225,2.20527,2190.1,2190.0,23.84004]
["bitfinex-derivatives","ETHF0:USTF0",1625112728429,2.20527,2190.5,2190.0,23.84004]
["bitfinex-derivatives","ETHF0:USTF0",1625112728928,2.20527,2190.5,2190.4,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1625112729231,2.20527,2190.5,2190.4,60.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625112729698,2.20527,2190.5,2190.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112731398,2.20527,2190.5,2190.4,59.42477]
["bitfinex-derivatives","ETHF0:USTF0",1625112732407,2.20527,2190.5,2190.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112732507,2.20527,2190.7,2190.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625112733056,2.20527,2190.7,2190.6,34.3932]
["bitfinex-derivatives","ETHF0:USTF0",1625112733157,2.20527,2190.7,2190.6,37.6351]
["bitfinex-derivatives","ETHF0:USTF0",1625112733259,4.732,2191.1,2190.6,39.84037]
["bitfinex-derivatives","ETHF0:USTF0",1625112733461,4.732,2191.1,2190.6,56.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112734108,2.20527,2191.4,2190.6,56.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112734410,1.30435752,2192.0,2190.6,61.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112734712,6.03635752,2192.0,2190.6,61.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112734912,4.732,2192.0,2190.6,61.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112735011,1.3058631,2192.2,2190.6,61.26037]
["bitfinex-derivatives","ETHF0:USTF0",1625112735214,3.5111331,2192.2,2192.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112735314,2.20527,2192.2,2192.1,7.34654]
["bitfinex-derivatives","ETHF0:USTF0",1625112735564,2.20527,2192.2,2192.1,24.01654]
["bitfinex-derivatives","ETHF0:USTF0",1625112735665,2.20527,2192.2,2192.1,23.01654]
["bitfinex-derivatives","ETHF0:USTF0",1625112735765,2.20527,2192.2,2192.1,6.34654]
["bitfinex-derivatives","ETHF0:USTF0",1625112736167,2.20527,2192.2,2192.1,5.26659257]
["bitfinex-derivatives","ETHF0:USTF0",1625112736466,2.20527,2192.2,2190.8,15.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625112736565,5.42687,2192.2,2190.8,15.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625112736867,6.73198107,2192.2,2190.8,15.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625112737166,6.73198107,2192.2,2190.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625112737266,5.42687,2192.2,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112737669,5.42687,2192.2,2191.9,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112738773,6.73294505,2192.2,2191.9,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112739172,6.73294505,2192.2,2191.6,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112739271,2.20527,2191.7,2191.6,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112739472,2.20527,2191.7,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112739773,2.20527,2191.7,2191.6,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112740625,2.20527,2191.7,2191.6,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112743245,4.41054,2191.7,2191.6,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625112743546,4.41054,2191.7,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112743647,7.66844,2191.7,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112744201,7.66844,2191.7,2191.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112744851,49.66644,2191.7,2191.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112745149,7.66844,2191.7,2191.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112745650,7.66844,2191.7,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112747304,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112749117,2.20527,2191.4,2191.3,19.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112749771,2.20527,2191.4,2191.3,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112750074,2.20527,2191.7,2191.3,19.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112750170,2.20527,2191.7,2191.3,22.87427]
["bitfinex-derivatives","ETHF0:USTF0",1625112751277,2.20527,2191.7,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112751372,2.20527,2191.7,2191.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112751576,2.20527,2191.7,2191.6,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112751676,2.20527,2192.0,2191.6,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112753281,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112753379,2.20527,2192.0,2191.9,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625112753633,2.20527,2192.0,2191.9,22.18917]
["bitfinex-derivatives","ETHF0:USTF0",1625112757038,2.20527,2192.0,2191.9,5.55917]
["bitfinex-derivatives","ETHF0:USTF0",1625112757138,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112757338,2.20527,2192.0,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112757440,2.20527,2192.0,2191.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112757997,2.20527,2192.0,2191.4,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625112758698,2.20527,2192.0,2191.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112759102,2.20527,2192.0,2191.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625112759203,2.20527,2192.0,2191.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112759302,2.20527,2191.8,2191.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112759705,2.20527,2191.8,2191.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112761407,4.99187,2191.8,2191.7,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112761509,4.99187,2191.8,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112761617,4.99187,2191.8,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112761812,2.7866,2191.8,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112762109,2.7866,2191.8,2191.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112762210,2.7866,2191.8,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112762408,2.20527,2192.0,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112762510,2.20527,2192.0,2191.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625112762608,2.20527,2192.0,2191.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112762910,2.20527,2192.0,2191.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625112763009,2.20527,2192.0,2191.9,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625112763411,2.20527,2192.0,2191.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112763612,2.20527,2192.0,2191.9,19.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625112765323,2.20527,2192.0,2191.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112765729,2.20527,2192.0,2191.9,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625112766182,2.20527,2192.0,2191.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112766683,2.20527,2192.0,2191.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112766981,2.20527,2192.0,2191.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112767385,2.20527,2192.0,2191.9,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112767684,2.20527,2192.0,2191.9,23.05237]
["bitfinex-derivatives","ETHF0:USTF0",1625112768742,2.20527,2192.0,2191.9,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112774764,2.20527,2192.0,2191.9,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112774865,2.20527,2192.0,2190.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112774968,2.20527,2192.0,2190.8,15.0175]
["bitfinex-derivatives","ETHF0:USTF0",1625112775469,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112775565,4.81747,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112775875,4.81747,2191.3,2191.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112777473,7.02274,2191.3,2191.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112778183,7.02274,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112780238,7.02274,2191.3,2191.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112780438,7.02274,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112780889,7.02274,2191.3,2191.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112781243,7.02274,2191.3,2191.2,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112781490,7.02274,2191.3,2191.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112783298,7.02274,2191.3,2191.2,19.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625112784110,4.732,2191.8,2191.2,22.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625112784956,4.732,2192.5,2191.2,22.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625112785558,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112785758,2.20527,2191.9,2191.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112785964,2.20527,2191.9,2191.8,19.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625112786065,2.20527,2191.9,2191.8,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625112786166,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112786265,2.20527,2191.9,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112786568,5.79387,2191.9,2191.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112786867,5.79387,2191.9,2191.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112787117,5.79387,2191.9,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112787417,5.79387,2191.9,2191.7,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112787521,5.79387,2191.9,2191.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112787618,2.20527,2191.9,2191.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112787719,2.20527,2191.9,2191.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112787920,2.20527,2191.9,2191.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112788518,3.12877,2191.9,2191.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112788822,3.12877,2191.9,2191.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625112788923,2.20527,2191.9,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112789024,4.84617,2191.9,2190.0,5.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625112789120,4.84617,2191.9,2190.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112789521,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112789622,5.71157,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112790022,5.71157,2191.3,2191.2,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625112791741,5.71157,2191.3,2191.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625112791946,5.71157,2191.3,2190.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112792396,5.71157,2191.3,2189.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112792594,5.71157,2191.3,2188.9,15.0588]
["bitfinex-derivatives","ETHF0:USTF0",1625112792816,5.71157,2191.3,2188.9,20.0588]
["bitfinex-derivatives","ETHF0:USTF0",1625112792905,5.71157,2191.3,2189.9,16.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625112793207,5.71157,2191.3,2190.0,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112793305,5.71157,2191.3,2190.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112793557,4.41054,2190.2,2190.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112793657,7.54424,2190.2,2190.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112794057,7.54424,2190.2,2190.1,17.68]
["bitfinex-derivatives","ETHF0:USTF0",1625112795573,7.54424,2190.2,2190.1,19.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625112799579,5.33897,2190.2,2190.1,19.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625112799680,2.20527,2190.2,2190.1,19.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625112799781,2.20527,2190.2,2190.1,23.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625112799980,2.20527,2190.6,2190.1,23.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625112800082,4.732,2191.3,2190.1,23.26987]
["bitfinex-derivatives","ETHF0:USTF0",1625112801689,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112802596,2.20527,2190.9,2190.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112806323,5.74247,2190.9,2190.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112807980,5.74247,2190.9,2190.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112808079,5.74247,2190.9,2190.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112808735,5.74247,2190.9,2190.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112809133,5.74247,2190.9,2190.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625112809388,5.74247,2190.9,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112809689,4.41054,2190.4,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112809785,7.99644,2190.4,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112809984,7.99644,2190.4,2190.3,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112812457,4.41054,2190.4,2190.3,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112813665,4.41054,2190.4,2190.3,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112817439,8.02694,2190.4,2190.3,19.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625112817991,8.02694,2190.4,2190.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112818093,8.02694,2190.4,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112820653,8.02694,2190.4,2190.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112821101,8.02694,2190.4,2190.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112821251,8.02694,2190.4,2190.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112821552,8.02694,2190.4,2190.2,17.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112823267,8.02694,2190.4,2190.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112824066,8.02694,2190.4,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112824369,4.41054,2190.4,2190.3,17.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112832520,4.41054,2190.4,2190.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112832622,6.94224,2190.4,2190.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625112832870,6.94224,2190.4,2190.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625112833122,6.94224,2190.4,2190.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112833368,6.94224,2190.4,2190.1,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625112833470,6.94224,2190.4,2190.2,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625112833670,6.94224,2190.4,2190.3,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625112833970,6.94224,2190.4,2190.2,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112836475,6.94224,2190.4,2190.1,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625112840584,6.94224,2190.4,2190.1,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625112840883,6.94224,2190.4,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112841491,4.41054,2190.4,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112841837,4.41054,2190.4,2190.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112841937,4.41054,2190.4,2190.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112842198,4.41054,2190.4,2190.3,21.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112847958,7.49994,2190.4,2190.3,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625112848059,7.49994,2190.4,2190.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112848159,7.49994,2190.4,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112854086,4.41054,2190.4,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112855959,4.41054,2190.4,2190.1,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625112856875,4.41054,2190.4,2190.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112857422,4.41054,2190.4,2190.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112857522,4.41054,2190.4,2190.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112857722,9.29069632,2191.1,2190.3,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112857823,9.29069632,2191.1,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112858024,2.20527,2191.0,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112858322,2.20527,2191.0,2190.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112859174,2.20527,2191.0,2190.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112860425,2.20527,2191.0,2190.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112860675,2.20527,2191.0,2190.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112861129,2.20527,2191.0,2190.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625112862730,2.20527,2191.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112862832,5.27227,2191.0,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112862929,5.27227,2191.0,2190.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112863633,5.27227,2191.0,2190.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112864080,4.41054,2190.5,2190.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112864181,7.59254,2190.5,2190.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112868046,7.59254,2190.5,2190.4,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625112870124,7.59254,2190.5,2190.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112871127,7.59254,2190.5,2190.4,17.66]
["bitfinex-derivatives","ETHF0:USTF0",1625112871229,2.20527,2190.5,2190.4,20.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625112872081,2.20527,2190.5,2190.4,22.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625112876593,5.38947,2190.5,2190.4,19.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625112879152,2.20527,2190.5,2190.4,19.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625112881362,2.20527,2190.5,2190.4,23.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625112883029,2.20527,2190.9,2190.4,23.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625112884130,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112884233,2.20527,2190.9,2190.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112884484,2.20527,2190.9,2190.8,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112886135,2.20527,2191.2,2190.8,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112887287,2.20527,2191.2,2190.8,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112888138,2.20527,2190.9,2190.8,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112888238,2.20527,2190.9,2190.8,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112894311,2.20527,2191.2,2190.8,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625112896223,4.41054,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112896524,4.41054,2191.2,2191.1,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112896628,4.41054,2191.2,2191.1,19.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625112898082,4.41054,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112899029,4.41054,2191.2,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112899130,6.93684,2191.2,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112899331,8.2871981,2191.2,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112899680,6.93684,2191.2,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112900235,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112901640,2.20527,2190.9,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112901741,2.20527,2190.9,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112902295,4.41054,2190.2,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112902395,7.66694,2190.2,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112902546,7.66694,2190.2,2190.1,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625112903067,7.66694,2190.2,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112906717,4.41054,2190.2,2190.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112907628,4.41054,2190.2,2190.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625112907722,4.41054,2190.2,2190.1,19.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112908332,4.41054,2190.2,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112908433,4.41054,2190.2,2190.1,19.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112908834,4.41054,2190.2,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112912742,13.59095896,2191.1,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112912841,13.59885079,2191.2,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112913745,18.33532054,2191.3,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112914043,13.60332054,2191.3,2190.1,20.8965]
["bitfinex-derivatives","ETHF0:USTF0",1625112914295,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112914399,1.20527,2190.9,2190.8,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625112914593,1.20527,2190.9,2190.8,21.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625112915246,13.61111216,2191.5,2190.8,21.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625112915546,13.62023783,2191.8,2190.8,21.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625112916199,4.732,2192.2,2190.8,21.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625112916401,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112916498,2.20527,2191.9,2191.8,5.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625112916799,2.20527,2191.9,2191.8,22.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625112918351,4.41054,2191.9,2191.8,22.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625112920260,9.35827345,2192.6,2191.8,22.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625112920362,11.56354345,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112920459,11.56354345,2192.6,2192.5,5.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625112920560,9.35905832,2192.7,2192.5,5.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625112920769,9.35905832,2192.7,2192.5,22.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625112920859,2.26545832,2192.7,2192.6,44.6139]
["bitfinex-derivatives","ETHF0:USTF0",1625112921174,2.26545832,2192.7,2192.6,61.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625112921676,1.0,2193.4,2192.6,61.1639]
["bitfinex-derivatives","ETHF0:USTF0",1625112921777,4.27989226,2193.6,2192.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112922175,4.27989226,2193.6,2192.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625112922375,4.27989226,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625112922476,4.2841953,2194.2,2193.5,7.76894]
["bitfinex-derivatives","ETHF0:USTF0",1625112922675,4.2841953,2194.2,2193.5,24.30894]
["bitfinex-derivatives","ETHF0:USTF0",1625112922926,2.20527,2194.3,2193.5,24.30894]
["bitfinex-derivatives","ETHF0:USTF0",1625112924386,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112924687,2.20527,2194.3,2194.2,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625112926391,4.732,2194.7,2194.2,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625112927141,2.20527,2194.8,2194.2,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625112928039,2.20527,2194.8,2194.2,25.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625112928342,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112928439,2.20527,2194.8,2194.7,6.96184]
["bitfinex-derivatives","ETHF0:USTF0",1625112928744,1.0,2196.3,2194.7,23.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929247,1.0,2196.3,2194.7,28.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929497,4.26787374,2196.4,2194.7,28.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929597,4.2571064,2196.5,2194.7,28.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929700,4.2571064,2196.5,2194.7,23.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929898,4.732,2196.6,2194.7,23.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112929996,4.732,2196.6,2194.7,28.43184]
["bitfinex-derivatives","ETHF0:USTF0",1625112930400,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112930503,2.20527,2195.6,2195.5,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625112930700,2.20527,2195.6,2195.5,21.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625112931402,4.732,2196.6,2195.5,21.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625112932053,1.0,2197.4,2195.5,21.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625112932153,4.25080487,2197.6,2195.5,21.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625112932454,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112932755,2.20527,2196.6,2196.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625112933007,6.93727,2196.6,2196.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625112933108,6.93727,2196.6,2196.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112933508,6.93727,2196.6,2196.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625112933808,6.93727,2196.6,2196.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625112934008,6.93727,2196.6,2196.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112934409,2.20527,2196.5,2196.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112940197,4.732,2197.7,2196.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625112940297,4.732,2197.7,2196.4,19.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625112940399,4.732,2197.7,2197.4,40.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625112940498,4.41054,2197.5,2197.4,40.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625112940851,4.41054,2197.5,2197.4,31.03103344]
["bitfinex-derivatives","ETHF0:USTF0",1625112940948,4.41054,2197.5,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112941652,4.41054,2197.5,2196.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112941755,4.41054,2197.5,2196.7,53.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625112942537,4.41054,2196.8,2196.7,53.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625112944665,4.41054,2196.8,2196.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112944766,8.14874,2196.8,2196.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112945370,8.14874,2196.8,2196.7,51.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625112946080,4.41054,2196.8,2196.7,51.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625112946289,3.6938,2198.4,2196.7,51.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625112946392,4.732,2198.6,2196.7,54.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625112946489,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112946589,2.20527,2198.0,2197.9,2.3075]
["bitfinex-derivatives","ETHF0:USTF0",1625112946938,2.20527,2198.0,2197.9,18.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625112947240,2.20527,2198.0,2197.9,16.09409053]
["bitfinex-derivatives","ETHF0:USTF0",1625112948393,2.20527,2198.0,2197.9,15.01678532]
["bitfinex-derivatives","ETHF0:USTF0",1625112948593,4.41054,2198.0,2197.9,15.01678532]
["bitfinex-derivatives","ETHF0:USTF0",1625112948850,4.41054,2198.0,2197.9,10.97690027]
["bitfinex-derivatives","ETHF0:USTF0",1625112950043,9.14254,2198.0,2197.9,10.97690027]
["bitfinex-derivatives","ETHF0:USTF0",1625112950149,12.47384,2198.0,2197.9,10.97690027]
["bitfinex-derivatives","ETHF0:USTF0",1625112950253,12.47384,2198.0,2196.1,14.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625112950548,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112950849,2.20527,2196.7,2196.6,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625112951197,2.20527,2196.7,2196.6,51.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625112951297,9.0633,2198.0,2196.6,51.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625112951399,8.0633,2198.0,2196.6,51.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625112951498,4.732,2198.0,2196.6,51.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625112951602,4.732,2198.0,2196.6,54.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625112952600,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112952901,2.20527,2197.2,2197.1,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625112954008,4.732,2198.0,2197.1,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625112954109,4.732,2198.6,2197.1,22.41407]
["bitfinex-derivatives","ETHF0:USTF0",1625112954560,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112954961,4.732,2198.6,2198.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112955062,4.732,2199.9,2198.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112955161,4.732,2199.9,2198.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625112955260,4.732,2199.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112955462,4.732,2199.9,2198.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112956116,0.40384396,2199.8,2198.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112956519,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112956868,2.20527,2198.7,2198.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625112956981,2.20527,2198.7,2198.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112957271,2.20527,2198.7,2198.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112957571,2.20527,2198.7,2198.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625112957820,2.20527,2198.7,2198.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625112958120,2.20527,2198.7,2198.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625112958420,2.20527,2198.7,2198.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625112958619,2.20527,2198.5,2198.4,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625112959823,2.20527,2198.5,2198.4,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625112959923,4.85227,2198.5,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112960022,9.58427,2198.5,2196.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112960329,9.58427,2198.5,2196.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112960577,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112962641,4.41054,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112964350,4.41054,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112964351,7.77594,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112964454,7.77594,2197.4,2195.3,15.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625112964559,1.0,2197.3,2195.3,15.2866]
["bitfinex-derivatives","ETHF0:USTF0",1625112964654,1.0,2197.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112964655,2.20527,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112964764,4.87797,2196.4,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112965103,4.87797,2196.4,2196.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625112965951,4.87797,2196.4,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112966352,4.87797,2196.4,2195.3,29.515]
["bitfinex-derivatives","ETHF0:USTF0",1625112966553,4.87797,2196.4,2196.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112966655,2.6727,2196.4,2196.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625112966856,2.6727,2196.4,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112967509,2.6727,2196.4,2195.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625112967610,2.1,2197.1,2195.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625112967704,1.1,2197.1,2195.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625112967906,1.1,2197.1,2195.8,19.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625112968605,2.20527,2196.4,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112968906,2.20527,2196.4,2196.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625112970413,2.20527,2196.4,2195.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112970614,2.20527,2196.0,2195.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625112970716,2.20527,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112970816,5.58497,2196.0,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112971018,5.58497,2196.0,2195.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625112972626,2.20527,2195.9,2195.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625112973979,4.732,2196.4,2195.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625112974078,1.0,2196.9,2195.8,19.5253]
["bitfinex-derivatives","ETHF0:USTF0",1625112974179,5.832,2197.7,2196.8,34.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625112974276,5.832,2197.7,2196.8,37.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625112974479,5.832,2197.7,2196.8,35.99845816]
["bitfinex-derivatives","ETHF0:USTF0",1625112974577,5.832,2197.7,2196.8,33.30411966]
["bitfinex-derivatives","ETHF0:USTF0",1625112974677,4.41054,2196.9,2196.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625112975128,9.14254,2196.9,2196.8,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625112975331,9.14254,2196.9,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112976032,9.14254,2196.9,2196.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112976191,9.14254,2196.9,2196.1,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625112976691,4.41054,2196.2,2196.1,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625112981669,2.20527,2196.2,2196.1,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625112981775,5.732,2196.9,2196.1,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625112981887,5.832,2197.7,2196.6,36.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625112981989,5.832,2197.7,2196.6,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625112982082,4.732,2197.7,2196.6,38.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625112982186,4.732,2197.7,2196.7,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625112982785,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112982885,2.20527,2197.2,2197.1,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1625112983093,2.20527,2197.2,2197.1,21.53257]
["bitfinex-derivatives","ETHF0:USTF0",1625112983593,2.20527,2197.2,2197.1,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625112986265,4.732,2197.7,2197.1,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625112986765,4.732,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112987069,2.20527,2197.8,2197.6,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625112987168,2.20527,2197.8,2197.6,21.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625112988073,6.93727,2197.8,2197.6,21.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625112988170,6.93727,2197.8,2197.6,19.1642]
["bitfinex-derivatives","ETHF0:USTF0",1625112988272,6.93727,2197.8,2197.6,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625112988622,6.93727,2197.8,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112988823,2.20527,2197.6,2197.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625112988922,2.20527,2197.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112989223,2.20527,2197.6,2197.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625112990078,2.20527,2197.6,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112990180,2.20527,2197.6,2196.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625112990280,2.20527,2197.6,2196.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112990381,3.20527,2197.6,2196.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625112990830,2.20527,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625112991131,2.20527,2196.5,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112992744,4.41054,2196.5,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625112993660,4.41054,2196.5,2196.4,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1625112998325,1.0,2197.7,2196.4,19.674]
["bitfinex-derivatives","ETHF0:USTF0",1625112998427,4.732,2197.8,2196.7,31.1591]
["bitfinex-derivatives","ETHF0:USTF0",1625112998728,4.732,2197.8,2196.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625112998826,4.41054,2196.9,2196.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113000532,4.41054,2196.9,2196.4,3.114]
["bitfinex-derivatives","ETHF0:USTF0",1625113000630,4.41054,2196.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113000830,4.41054,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113000941,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113001030,2.20527,2196.9,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113001130,2.20527,2196.9,2196.7,37.38]
["bitfinex-derivatives","ETHF0:USTF0",1625113001230,2.20527,2196.9,2196.7,40.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625113001430,2.20527,2196.9,2196.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113002687,1.0,2197.7,2196.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113002786,4.732,2197.8,2196.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113002887,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113002985,2.20527,2197.5,2197.4,4.87797]
["bitfinex-derivatives","ETHF0:USTF0",1625113003200,2.20527,2197.5,2197.4,21.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625113003385,2.20527,2197.7,2197.4,21.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625113004936,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113005039,1.0,2198.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113005136,4.732,2198.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113005236,4.732,2198.8,2197.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113006897,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113006987,2.20527,2198.5,2198.4,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1625113008943,4.41054,2198.5,2198.4,5.08237]
["bitfinex-derivatives","ETHF0:USTF0",1625113009715,4.41054,2198.5,2198.4,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625113009907,2.20527,2198.5,2198.4,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625113013278,2.20527,2199.0,2198.4,21.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625113014936,2.20527,2199.0,2198.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113016841,6.93727,2199.4,2198.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113016942,6.93727,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113017241,6.93727,2199.4,2199.3,1.12856441]
["bitfinex-derivatives","ETHF0:USTF0",1625113017340,6.93727,2199.4,2199.3,17.62856441]
["bitfinex-derivatives","ETHF0:USTF0",1625113017951,6.93727,2199.4,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113018053,10.61217,2199.4,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113018648,10.61217,2199.4,2199.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113019005,2.20527,2199.1,2199.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113021208,6.93727,2199.4,2199.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113021312,4.732,2199.4,2199.0,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1625113022010,1.0,2200.0,2199.0,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1625113022113,8.19885847,2200.1,2199.0,19.898]
["bitfinex-derivatives","ETHF0:USTF0",1625113022912,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113023112,5.67264351,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113023522,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113024630,2.20527,2200.0,2199.9,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113027098,1.0,2200.7,2199.9,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113027202,4.732,2200.8,2199.9,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113028351,4.732,2200.8,2200.6,45.1393]
["bitfinex-derivatives","ETHF0:USTF0",1625113028453,4.732,2200.8,2200.6,47.6895]
["bitfinex-derivatives","ETHF0:USTF0",1625113028651,4.732,2200.8,2200.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113028952,4.732,2200.8,2200.7,20.87054]
["bitfinex-derivatives","ETHF0:USTF0",1625113029053,38.20527,2201.1,2200.7,20.87054]
["bitfinex-derivatives","ETHF0:USTF0",1625113029603,36.0,2201.1,2200.7,20.87054]
["bitfinex-derivatives","ETHF0:USTF0",1625113030975,36.0,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113031282,36.0,2201.1,2201.0,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625113031575,36.0,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113032326,36.0,2201.1,2201.0,1.12944781]
["bitfinex-derivatives","ETHF0:USTF0",1625113032978,38.20527,2201.1,2201.0,1.12944781]
["bitfinex-derivatives","ETHF0:USTF0",1625113034229,38.20527,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113034531,38.20527,2201.1,2200.8,33.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625113034934,38.20527,2201.1,2200.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113036407,38.20527,2201.1,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113036537,36.6725,2200.8,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113036604,36.6725,2200.8,2199.3,30.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625113036711,37.6725,2200.8,2199.3,30.0199]
["bitfinex-derivatives","ETHF0:USTF0",1625113037008,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113037402,2.20527,2199.8,2199.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113037607,2.20527,2199.8,2199.3,15.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625113039056,2.20527,2199.4,2199.3,15.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625113039156,4.89947,2199.4,2199.3,15.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625113040509,4.89947,2199.4,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625113041010,2.20527,2199.1,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625113044092,2.20527,2199.1,2199.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625113046502,2.20527,2199.1,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113046602,1.1,2199.0,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113047100,4.41054,2197.5,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113047202,8.09134,2197.5,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113048809,4.41054,2197.5,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113050260,4.41054,2197.5,2197.4,31.2659]
["bitfinex-derivatives","ETHF0:USTF0",1625113050472,4.41054,2197.5,2197.4,14.8259]
["bitfinex-derivatives","ETHF0:USTF0",1625113051464,4.41054,2197.5,2197.4,31.4259]
["bitfinex-derivatives","ETHF0:USTF0",1625113053670,4.41054,2197.5,2197.4,34.5727]
["bitfinex-derivatives","ETHF0:USTF0",1625113057081,4.41054,2197.5,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113057832,1.0,2198.4,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113057932,1.1,2199.4,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113058034,2.1,2199.4,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113059143,2.20527,2197.5,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113059345,7e-05,2197.5,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113059450,2.1,2199.4,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113059549,1.0,2199.4,2197.4,36.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113059645,1.0,2199.4,2197.4,41.77797]
["bitfinex-derivatives","ETHF0:USTF0",1625113061151,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113061554,2.20527,2199.2,2198.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113062557,5.732,2200.0,2198.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113062657,4.732,2200.0,2198.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113063156,4.732,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113063157,6.93727,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113063266,6.93727,2200.0,2199.8,5.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625113065668,6.93727,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113065765,6.93727,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113065868,9.85937,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113066516,9.85937,2200.0,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113066616,1.0,2199.9,2197.4,20.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625113067168,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113067518,2.20527,2199.4,2199.3,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113068422,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113069180,4.41054,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113070299,4.732,2200.0,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113070397,4.732,2200.0,2199.3,21.98397]
["bitfinex-derivatives","ETHF0:USTF0",1625113071047,5.732,2200.6,2199.3,21.98397]
["bitfinex-derivatives","ETHF0:USTF0",1625113071148,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113071247,2.20527,2200.1,2200.0,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1625113073003,2.20527,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113073103,6.93727,2200.1,2197.9,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1625113073204,2.20527,2199.6,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113073302,4.77477,2199.6,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113073704,4.77477,2199.6,2199.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113074757,6.93727,2200.1,2199.3,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625113074858,4.732,2200.1,2199.3,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625113075059,2.65842023,2200.6,2199.3,19.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625113075157,2.65842023,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113075259,2.65842023,2200.6,2200.5,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625113075361,2.20527,2200.8,2200.5,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625113075560,2.20527,2200.8,2200.5,22.02757]
["bitfinex-derivatives","ETHF0:USTF0",1625113075911,2.20527,2200.8,2200.5,20.95166028]
["bitfinex-derivatives","ETHF0:USTF0",1625113077212,2.20527,2200.6,2200.5,20.95166028]
["bitfinex-derivatives","ETHF0:USTF0",1625113078319,2.20527,2200.6,2200.5,4.46166028]
["bitfinex-derivatives","ETHF0:USTF0",1625113078417,5.85867,2200.6,2200.5,1.12936028]
["bitfinex-derivatives","ETHF0:USTF0",1625113078619,5.85867,2200.6,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113078719,5.85867,2200.6,2198.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113078824,6.85867,2200.6,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113079220,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113079331,5.01577,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113080285,5.01577,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113081291,2.20527,2200.0,2199.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625113083454,4.732,2200.9,2199.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625113083549,4.732,2200.9,2200.2,38.8689]
["bitfinex-derivatives","ETHF0:USTF0",1625113083869,4.732,2200.9,2200.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113084571,36.0,2201.1,2200.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113085273,36.0,2201.1,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113085371,36.0,2201.1,2201.0,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1625113085573,36.0,2201.1,2201.0,24.50154]
["bitfinex-derivatives","ETHF0:USTF0",1625113088640,36.0,2201.1,2201.0,8.06154]
["bitfinex-derivatives","ETHF0:USTF0",1625113088745,36.0,2201.1,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113089347,36.0,2201.1,2201.0,20.85054]
["bitfinex-derivatives","ETHF0:USTF0",1625113092101,36.0,2201.1,2201.0,24.01754]
["bitfinex-derivatives","ETHF0:USTF0",1625113096326,36.0,2201.1,2201.0,20.85054]
["bitfinex-derivatives","ETHF0:USTF0",1625113096726,36.0,2201.1,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113098231,36.0,2201.1,2201.0,20.79054]
["bitfinex-derivatives","ETHF0:USTF0",1625113099945,36.0,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113100904,36.0,2201.1,2201.0,23.55984]
["bitfinex-derivatives","ETHF0:USTF0",1625113102458,36.0,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113104960,39.7767,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113107074,36.0,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113108929,36.0,2201.1,2201.0,23.91894]
["bitfinex-derivatives","ETHF0:USTF0",1625113111391,36.0,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113111492,39.0261,2201.1,2201.0,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625113111845,39.0261,2201.1,2201.0,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113112603,38.0261,2201.1,2201.0,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113112703,35.0,2201.1,2201.0,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113112955,35.0,2201.1,2201.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113113056,33.0,2201.1,2201.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113113458,35.20527,2201.1,2201.0,3.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113113556,35.20527,2201.1,2201.0,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113113857,30.20527,2201.1,2201.0,1.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625113114261,30.20527,2201.1,2201.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625113114358,3.39946,2201.0,2200.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625113114860,12.39946,2201.0,2200.6,3.4476]
["bitfinex-derivatives","ETHF0:USTF0",1625113114962,12.39946,2201.0,2200.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113115259,31.39946,2201.0,2200.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113115461,31.39946,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113115811,31.39946,2201.0,2200.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625113120186,31.39946,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113121189,34.58736,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113121440,34.58736,2201.0,2200.2,32.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625113121543,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113122042,2.20527,2200.6,2200.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113124244,31.39946,2201.0,2200.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113124344,31.39946,2201.0,2200.5,19.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625113125560,31.39946,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113131771,31.34946,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113139894,31.34946,2201.0,2200.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113144313,31.34946,2201.0,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113149608,31.34946,2201.0,2200.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625113150464,31.34946,2201.0,2200.1,46.28027]
["bitfinex-derivatives","ETHF0:USTF0",1625113150565,31.34946,2201.0,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113150665,34.02005294,2201.0,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113151066,1.869502,2200.8,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113151265,1.869502,2200.8,2200.2,45.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625113151366,1.869502,2200.8,2200.1,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625113151667,1.86946862,2200.9,2200.1,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625113151772,4.41054,2200.2,2200.1,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625113152371,4e-05,2200.2,2200.1,21.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625113152467,37.95088351,2201.0,2200.1,21.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625113152570,36.08146,2201.0,2200.1,51.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625113153122,31.34946,2201.0,2200.1,51.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625113153221,31.34946,2201.0,2200.1,56.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625113153329,22.33376,2201.0,2200.1,56.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625113153427,6.73226,2201.0,2200.1,56.84777]
["bitfinex-derivatives","ETHF0:USTF0",1625113153828,6.73226,2201.0,2200.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113154124,6.73226,2201.0,2200.9,21.00054]
["bitfinex-derivatives","ETHF0:USTF0",1625113154837,6.73226,2201.0,2200.9,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113154936,6.73226,2201.0,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113155027,14.14646,2201.0,2199.3,1.82368201]
["bitfinex-derivatives","ETHF0:USTF0",1625113155133,1.0,2200.9,2199.3,1.82368201]
["bitfinex-derivatives","ETHF0:USTF0",1625113155447,1.0,2200.9,2199.0,1.82499505]
["bitfinex-derivatives","ETHF0:USTF0",1625113155842,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113156341,14.14646,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113157147,18.69220902,2201.0,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113157845,4.41054,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113159351,4.41054,2200.6,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113159449,4.41054,2200.6,2198.8,1.83096043]
["bitfinex-derivatives","ETHF0:USTF0",1625113159552,1.0,2200.5,2198.8,1.83096043]
["bitfinex-derivatives","ETHF0:USTF0",1625113159650,3.5182,2200.5,2198.8,1.83096043]
["bitfinex-derivatives","ETHF0:USTF0",1625113159800,3.5182,2200.5,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113159900,2.5182,2200.5,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113160755,2.5182,2200.5,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113160856,3.5182,2200.5,2198.8,1.83096043]
["bitfinex-derivatives","ETHF0:USTF0",1625113160958,9.37271743,2200.4,2198.7,1.30967291]
["bitfinex-derivatives","ETHF0:USTF0",1625113161053,1.0,2200.3,2198.7,1.30967291]
["bitfinex-derivatives","ETHF0:USTF0",1625113161361,1.0,2200.3,2198.4,2.61934581]
["bitfinex-derivatives","ETHF0:USTF0",1625113161362,5.89216575,2200.1,2198.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625113161661,9.37407858,2200.1,2198.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113161855,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113162012,5.23767,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113163488,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113163577,2.20527,2199.5,2199.4,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625113163778,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113163877,4.41054,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113171658,2.4908,2200.0,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113171969,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113172260,2.20527,2199.7,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113173872,2.20527,2199.7,2199.4,39.16357]
["bitfinex-derivatives","ETHF0:USTF0",1625113173975,4.41054,2199.7,2199.4,39.16357]
["bitfinex-derivatives","ETHF0:USTF0",1625113174526,4.41054,2199.7,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113176131,4.41054,2199.7,2199.4,39.43567]
["bitfinex-derivatives","ETHF0:USTF0",1625113176333,4.41054,2199.7,2199.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113185237,4.41054,2199.7,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113185330,4.41054,2199.7,2198.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113185447,4.41054,2199.7,2198.2,1.31196402]
["bitfinex-derivatives","ETHF0:USTF0",1625113185552,5.41054,2199.7,2198.2,1.31196402]
["bitfinex-derivatives","ETHF0:USTF0",1625113185828,5.41054,2199.7,2198.1,1.31196763]
["bitfinex-derivatives","ETHF0:USTF0",1625113186080,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113186181,4.92577,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113187233,4.92577,2198.5,2198.4,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1625113187345,4.92577,2198.5,2197.3,2.31283527]
["bitfinex-derivatives","ETHF0:USTF0",1625113187430,38.7294,2198.1,2197.3,1.31283527]
["bitfinex-derivatives","ETHF0:USTF0",1625113188039,38.7294,2198.1,2197.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113188134,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113188236,4.69197,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113188437,4.69197,2197.8,2197.7,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113189338,2.20527,2197.8,2197.7,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113189958,3.489,2198.1,2197.7,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113190055,3.489,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113190157,5.69427,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113190858,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113192620,2.20527,2198.1,2198.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113197539,5.84187,2198.1,2198.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113198751,42.64657,2198.1,2198.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113199352,5.84187,2198.1,2198.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113199552,5.84187,2198.1,2198.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113202263,2.20527,2198.1,2198.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113202463,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113202663,2.20527,2198.1,2198.0,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113204364,2.20527,2198.1,2198.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113204467,5.04017,2198.1,2198.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113204665,5.04017,2198.1,2197.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113204966,5.04017,2198.1,2198.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113205215,5.04017,2198.1,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113205319,5.04017,2198.1,2197.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113206218,2.20527,2197.9,2197.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113208827,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113209228,2.20527,2197.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113210262,4.41054,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113210360,7.74944,2197.4,2195.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113210460,8.74944,2197.4,2195.7,1.29966805]
["bitfinex-derivatives","ETHF0:USTF0",1625113210558,7.74944,2197.4,2195.7,1.29966805]
["bitfinex-derivatives","ETHF0:USTF0",1625113210769,7.74944,2197.4,2195.5,2.21488286]
["bitfinex-derivatives","ETHF0:USTF0",1625113210860,8.74944,2197.4,2195.5,1.30008286]
["bitfinex-derivatives","ETHF0:USTF0",1625113210958,8.74944,2197.4,2195.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113211061,7.74944,2197.4,2195.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113211260,7.74944,2197.4,2195.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113211460,7.74944,2197.4,2195.5,1.30008286]
["bitfinex-derivatives","ETHF0:USTF0",1625113211559,7.74944,2197.4,2195.9,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113211760,7.74944,2197.4,2195.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113211860,7.74944,2197.4,2195.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113211963,4.41054,2197.4,2195.7,8.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625113212063,4.41054,2197.4,2196.0,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113212183,4.41054,2197.4,2196.0,17.5462]
["bitfinex-derivatives","ETHF0:USTF0",1625113212363,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113212664,2.20527,2197.4,2197.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113214318,2.20527,2197.7,2197.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113216317,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113216617,2.20527,2197.7,2197.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113220077,2.20527,2197.7,2197.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113220175,3.12297,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113220275,4.67107,2197.7,2195.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113220377,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113220477,4.67107,2197.7,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113220882,4.67107,2197.7,2197.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113221085,34.5234,2197.6,2197.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113221592,2.20527,2197.7,2197.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113222345,4.41054,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113222643,4.41054,2197.7,2197.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113226526,2.20527,2197.7,2197.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113227434,1.0,2198.4,2197.6,21.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625113227531,1.9024,2199.2,2197.6,21.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625113227628,1.0,2199.2,2197.6,21.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625113228378,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113231043,2.20527,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113232393,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113234108,2.20527,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113234209,2.20527,2199.0,2198.7,5.61677]
["bitfinex-derivatives","ETHF0:USTF0",1625113234408,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113234809,2.20527,2199.0,2198.9,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113237713,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113241679,2.20527,2199.4,2198.9,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625113242476,4.41054,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113245229,6.06534096,2200.0,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113246482,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113248487,4.41054,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113257128,4.41054,2199.8,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113257226,5.41054,2199.8,2198.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625113257326,1.33519237,2199.7,2198.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625113257424,1.0,2199.6,2198.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625113257524,3.6833,2199.6,2198.0,14.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625113257875,5.01856977,2199.6,2198.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625113258375,1.33534935,2199.4,2198.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625113258573,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113258677,4.56227,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113258775,2.357,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113259328,2.357,2198.9,2198.8,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113259831,1.0,2199.6,2198.8,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113259931,3.2051632,2199.8,2198.8,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113260381,1.33548351,2199.7,2198.8,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113260587,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113260982,5.07797,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113262639,7.28324,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113264551,4.41054,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113265506,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113266608,2.20527,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113266708,2.20527,2199.5,2199.4,8.03874]
["bitfinex-derivatives","ETHF0:USTF0",1625113270420,3.2069449,2200.0,2199.4,8.03874]
["bitfinex-derivatives","ETHF0:USTF0",1625113270621,3.2069449,2200.0,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113270720,2.67238548,2200.1,2199.9,7.99784]
["bitfinex-derivatives","ETHF0:USTF0",1625113271023,2.67238548,2200.1,2199.9,24.39784]
["bitfinex-derivatives","ETHF0:USTF0",1625113271125,2.47118548,2200.1,2199.9,24.39784]
["bitfinex-derivatives","ETHF0:USTF0",1625113271222,2.67201777,2200.6,2199.9,24.39784]
["bitfinex-derivatives","ETHF0:USTF0",1625113271623,6.73226,2200.9,2199.9,24.39784]
["bitfinex-derivatives","ETHF0:USTF0",1625113271821,6.73226,2200.9,2199.9,29.39784]
["bitfinex-derivatives","ETHF0:USTF0",1625113272624,6.73226,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113272725,6.73226,2200.9,2200.8,7.00444]
["bitfinex-derivatives","ETHF0:USTF0",1625113273022,6.73226,2200.9,2200.8,23.50444]
["bitfinex-derivatives","ETHF0:USTF0",1625113275033,6.73226,2200.9,2200.8,7.00444]
["bitfinex-derivatives","ETHF0:USTF0",1625113275131,6.73226,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113278039,9.60376,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113278752,11.80903,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113283923,9.60376,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113284020,6.73226,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113286127,9.01756,2200.9,2200.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113286579,9.01756,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113286779,11.22283,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113286880,1.0,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113286979,11.22283,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113288733,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113290834,8.93753,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113292792,8.93753,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113293798,9.93753,2200.9,2197.9,3.2661]
["bitfinex-derivatives","ETHF0:USTF0",1625113293897,12.23283,2200.9,2197.9,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1625113294108,13.33283,2200.9,2197.4,3.38520081]
["bitfinex-derivatives","ETHF0:USTF0",1625113294201,5.0,2200.8,2197.4,3.38520081]
["bitfinex-derivatives","ETHF0:USTF0",1625113294296,1.0,2200.7,2197.4,3.38520081]
["bitfinex-derivatives","ETHF0:USTF0",1625113294397,38.2034,2197.8,2197.4,3.38520081]
["bitfinex-derivatives","ETHF0:USTF0",1625113294495,40.9474,2197.8,2197.4,3.38520081]
["bitfinex-derivatives","ETHF0:USTF0",1625113294596,2.744,2197.8,2196.4,3.39467563]
["bitfinex-derivatives","ETHF0:USTF0",1625113294796,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113294897,1.0,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113295097,1.0,2197.6,2196.3,15.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625113296100,1.0,2197.6,2196.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625113296803,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113296901,5.46797,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113297153,5.46797,2197.0,2196.9,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113298024,5.46797,2197.0,2196.9,53.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625113299279,7e-05,2197.0,2196.9,53.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625113299382,1.0,2197.6,2196.9,53.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625113299484,1.0,2198.2,2196.9,53.36237]
["bitfinex-derivatives","ETHF0:USTF0",1625113300832,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113300938,3.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113301734,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302335,2.20527,2198.0,2197.9,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302536,3.20527,2198.0,2197.9,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302639,6.80127,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302734,6.80127,2198.0,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302836,2.20527,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113302941,3.20527,2197.7,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113304846,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113304940,3.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113305700,1.0,2198.1,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113305793,0.9177,2200.2,2197.3,5.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625113305891,3.46273282,2199.2,2197.3,5.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625113306096,3.46236117,2199.6,2197.4,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625113306544,8.46225744,2199.5,2197.4,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625113306646,6.20475744,2199.5,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113306846,2.20527,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113306944,1.0,2197.5,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113308096,2.20527,2197.6,2197.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113308545,2.20527,2197.6,2197.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625113310299,1.0,2197.8,2197.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625113310950,1.0,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113311901,2.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113312273,3.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113314874,3.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113324002,3.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113324105,6.48437,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113325805,3.20527,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113328671,5.83897,2197.9,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113328923,5.83897,2197.9,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113330146,5.83897,2197.9,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113330241,5.83897,2197.9,2193.3,10.47408155]
["bitfinex-derivatives","ETHF0:USTF0",1625113330339,5.83897,2197.9,2194.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113330437,5.83897,2197.9,2195.2,15.0773]
["bitfinex-derivatives","ETHF0:USTF0",1625113330742,5.83897,2197.9,2195.3,44.432]
["bitfinex-derivatives","ETHF0:USTF0",1625113331040,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113331141,5.91407,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113331239,6.91407,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113333043,9.11934,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113333697,9.11934,2196.1,2195.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113334009,8.11934,2196.1,2195.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113334596,9.11934,2196.1,2195.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113337400,8.11934,2196.1,2195.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113337508,4.41054,2196.1,2195.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1625113337703,5.41054,2196.1,2195.8,19.656]
["bitfinex-derivatives","ETHF0:USTF0",1625113338755,5.41054,2196.1,2195.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625113338958,5.41054,2196.1,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113339057,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113339258,5.66917,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113339355,5.66917,2195.8,2195.7,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625113339657,5.66917,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113339910,5.66917,2195.8,2193.9,14.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625113340308,5.66917,2195.8,2193.1,3.41215381]
["bitfinex-derivatives","ETHF0:USTF0",1625113340612,5.66917,2195.8,2193.0,14.564]
["bitfinex-derivatives","ETHF0:USTF0",1625113340708,5.66917,2195.8,2193.2,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625113341009,5.66917,2195.8,2193.0,31.174]
["bitfinex-derivatives","ETHF0:USTF0",1625113341112,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113341410,2.20527,2193.8,2193.7,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113342365,1.0,2194.7,2193.7,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113342468,1.0,2194.7,2193.7,21.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625113342566,1.0,2195.3,2193.7,21.92227]
["bitfinex-derivatives","ETHF0:USTF0",1625113343065,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113343166,2.20527,2194.7,2194.6,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1625113343365,2.20527,2194.7,2194.6,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625113343815,3.20527,2194.7,2194.6,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625113345980,2.20527,2194.7,2194.6,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625113353630,1.1,2196.6,2194.6,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625113353732,1.0,2195.8,2194.8,36.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625113353835,1.0,2195.8,2194.6,22.32687]
["bitfinex-derivatives","ETHF0:USTF0",1625113354035,1.0,2195.8,2194.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625113354236,1.0,2195.8,2194.6,5.67687]
["bitfinex-derivatives","ETHF0:USTF0",1625113354338,1.0,2195.8,2194.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113354440,1.0,2195.8,2194.8,36.78]
["bitfinex-derivatives","ETHF0:USTF0",1625113354538,1.0,2195.8,2195.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113354788,1.0,2195.8,2194.9,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625113354990,1.0,2195.8,2194.8,36.78]
["bitfinex-derivatives","ETHF0:USTF0",1625113355090,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113355189,2.20527,2195.5,2195.4,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625113355490,2.20527,2195.5,2195.4,21.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625113356694,3.20527,2195.5,2195.4,21.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625113356795,3.20527,2195.5,2195.4,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625113357395,2.20527,2195.5,2195.4,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625113358850,2.20527,2195.5,2195.4,21.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625113359604,3.20527,2195.5,2195.4,21.71247]
["bitfinex-derivatives","ETHF0:USTF0",1625113360105,3.20527,2195.5,2195.4,19.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625113360221,6.80367,2195.5,2195.4,2.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625113360314,6.80367,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113360707,5.80367,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113360859,2.20527,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113360958,2.20527,2195.6,2195.2,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625113361158,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113361256,3.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113362358,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113362458,2.20527,2195.6,2195.2,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625113362761,1.0,2195.5,2195.2,5.45017]
["bitfinex-derivatives","ETHF0:USTF0",1625113363059,1.0,2195.5,2195.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113363162,2.20527,2195.5,2195.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113363566,3.20527,2195.5,2195.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113363766,3.20527,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113363864,5.63067,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113365170,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113366423,3.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113368087,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113368585,2.20527,2195.3,2195.2,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625113370148,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113371300,2.20527,2195.3,2195.2,5.31057]
["bitfinex-derivatives","ETHF0:USTF0",1625113374767,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113374862,3.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113376415,3.20527,2195.3,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113377270,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113377372,5.58657,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113378933,2.20527,2194.9,2194.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113379839,2.20527,2194.9,2194.8,38.46167]
["bitfinex-derivatives","ETHF0:USTF0",1625113380289,2.20527,2194.9,2194.8,55.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625113380995,2.20527,2194.9,2194.8,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113381598,3.20527,2194.9,2194.8,55.33097]
["bitfinex-derivatives","ETHF0:USTF0",1625113381711,3.20527,2194.9,2194.8,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113382349,5.99237,2194.9,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113383304,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113383399,3.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113385405,3.20527,2194.7,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113386059,3.20527,2194.7,2194.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113387261,2.20527,2194.4,2194.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113393421,3.20527,2194.7,2194.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113393526,0.9164,2196.4,2194.3,19.806]
["bitfinex-derivatives","ETHF0:USTF0",1625113393626,3.46308793,2197.0,2195.4,35.0716]
["bitfinex-derivatives","ETHF0:USTF0",1625113393722,3.46364393,2197.1,2195.4,38.076]
["bitfinex-derivatives","ETHF0:USTF0",1625113394274,2.66405039,2197.1,2195.4,38.076]
["bitfinex-derivatives","ETHF0:USTF0",1625113394673,2.66405039,2197.1,2195.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625113394781,2.1,2197.0,2195.4,3.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625113395278,2.1,2197.0,2194.9,36.7877]
["bitfinex-derivatives","ETHF0:USTF0",1625113395377,4.41054,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113395476,1.0,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113398850,1.0,2195.4,2194.4,14.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625113399145,1.0,2195.4,2193.2,8.28945257]
["bitfinex-derivatives","ETHF0:USTF0",1625113399346,2.20527,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113399847,3.20527,2194.6,2194.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625113400095,3.20527,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113401399,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113401897,2.20527,2194.5,2194.4,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625113402151,14.8922,2196.3,2194.4,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625113402249,14.8922,2196.3,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113402351,0.9201,2196.6,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113402454,11.68995876,2196.9,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113402704,1.0,2196.6,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113402905,1.1,2196.5,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113403003,1.0,2196.4,2194.4,21.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625113403104,3.8164,2196.4,2194.4,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625113403306,6.4842613,2196.4,2194.4,5.12017]
["bitfinex-derivatives","ETHF0:USTF0",1625113403404,4.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113403504,5.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113404860,4.41054,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113405161,1.0,2195.0,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113405259,1.0,2195.0,2194.8,38.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625113405358,1.0,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113405460,1.0,2195.0,2194.9,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1625113405660,1.0,2195.0,2194.9,21.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625113405860,2.20527,2195.1,2194.9,21.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625113407421,2.20527,2195.1,2194.9,23.44264]
["bitfinex-derivatives","ETHF0:USTF0",1625113409168,7e-05,2195.1,2194.9,23.44264]
["bitfinex-derivatives","ETHF0:USTF0",1625113411829,7e-05,2195.1,2195.0,32.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625113412131,7e-05,2195.1,2195.0,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625113412584,2.67278035,2196.7,2195.0,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625113412893,2.67268139,2196.8,2195.0,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625113413083,1.0,2196.7,2195.0,49.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625113413384,1.0,2196.7,2195.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113413486,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113413585,3.20527,2196.6,2196.5,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625113415448,5.41054,2196.6,2196.5,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625113416048,5.41054,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113416748,5.41054,2196.6,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113416948,2.67590133,2197.0,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113417048,3.67590133,2197.0,2196.3,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625113417151,1.0,2197.0,2196.3,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625113417251,2.67589572,2197.1,2196.3,5.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625113417354,2.67589572,2197.1,2196.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113417456,4.88116572,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113417563,4.88116572,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113417661,2.20527,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113418161,3.20527,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113419417,2.20527,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113419520,4.41054,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113420520,5.41054,2197.1,2197.0,5.03477]
["bitfinex-derivatives","ETHF0:USTF0",1625113421320,5.41054,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113423078,7.78214,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113423177,7.78214,2197.1,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113423880,7.78214,2197.1,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113424281,6.1615116,2196.9,2195.4,14.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625113424381,1.0,2196.8,2195.4,14.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625113424780,1.0,2196.8,2195.0,32.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625113424982,1.0,2196.8,2194.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113425088,1.0,2196.8,2194.5,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625113425383,6.16366294,2196.5,2194.5,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625113425482,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113425903,2.20527,2195.6,2195.5,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625113426035,3.20527,2195.6,2195.5,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625113427287,5.78637,2195.6,2195.5,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625113427386,5.78637,2195.6,2194.5,15.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625113427485,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113427586,4.56387,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113428286,5.56387,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113429336,4.56387,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113429537,4.41054,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113430089,4.41054,2194.8,2194.7,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625113430289,6.16646949,2196.2,2194.7,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625113430401,6.16646949,2196.2,2194.7,22.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625113430490,1.0,2196.3,2194.7,22.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625113430589,1.0,2196.1,2194.7,22.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625113431541,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113431648,3.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113432805,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113433509,4.41054,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113433659,5.41054,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113433960,5.41054,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113434066,8.26134,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113437920,5.41054,2195.5,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113444537,5.41054,2195.5,2195.2,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625113447997,5.41054,2195.5,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113448101,8.78444,2195.5,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113449916,5.41054,2195.5,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113454231,7.91174,2195.5,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113463117,8.03857714,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113463218,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113468225,1.0,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113468326,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113473441,1.0,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113473558,8.96539172,2195.5,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113473741,1.0,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113474042,45.2582,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113474142,46.2582,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113474997,50.80980549,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113475695,5.55160549,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113475996,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113479106,1.0,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113479206,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113479306,3.4243,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113479407,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113481073,5.54989639,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113485332,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113485428,5.54870234,2195.4,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113485529,1.0,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113487238,5.54837455,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113488792,44.79937455,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113489141,42.12386011,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113490291,2.87286011,2195.3,2195.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113492881,2.87286011,2195.3,2195.2,3.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625113493021,1.87286011,2195.3,2195.2,3.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625113493485,4.41054,2195.5,2195.2,3.28977]
["bitfinex-derivatives","ETHF0:USTF0",1625113493925,4.41054,2195.5,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113501498,4.54637832,2195.9,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113501605,4.54637832,2195.9,2195.3,5.06107]
["bitfinex-derivatives","ETHF0:USTF0",1625113501998,4.54637832,2195.9,2195.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113502100,4.54526401,2196.3,2195.8,7.51884]
["bitfinex-derivatives","ETHF0:USTF0",1625113502301,4.54526401,2196.3,2195.8,24.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625113502402,4.54411904,2196.9,2195.8,24.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625113502651,4.54411904,2196.9,2195.8,29.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625113502752,4.54411904,2196.9,2195.8,24.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625113502857,12.48094733,2197.1,2195.8,24.01884]
["bitfinex-derivatives","ETHF0:USTF0",1625113503956,12.48094733,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113504057,11.48094733,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113504156,6.74894733,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113504458,2.20527,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113508022,2.20527,2197.3,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113509685,3.20527,2197.3,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113509991,2.20527,2197.3,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113510093,4.07566731,2197.3,2197.0,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1625113510500,2.20527,2197.3,2197.0,6.75304]
["bitfinex-derivatives","ETHF0:USTF0",1625113512255,3.20527,2197.3,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113512463,35.6799,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113512556,38.9341,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113513103,3.2542,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113513454,4.2542,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113514007,6.45947,2197.1,2197.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113515325,41.29307,2197.1,2195.9,15.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625113515420,41.29307,2197.1,2194.7,1.31467804]
["bitfinex-derivatives","ETHF0:USTF0",1625113515512,5.88029309,2197.0,2194.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113515611,1.0,2196.9,2194.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113515712,1.0,2196.9,2194.6,19.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625113516012,5.8807485,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113516113,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113516212,5.70107,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113518018,7.90634,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113519019,11.11439489,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113519320,7.90634,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113519724,7.90634,2196.4,2194.6,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625113519928,3.20864863,2196.2,2194.6,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625113520020,1.0,2196.1,2194.6,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625113520120,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113520220,5.71157,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113520522,5.71157,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113520672,8.92071082,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113520971,11.59500041,2195.8,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113521271,11.59500041,2195.8,2194.6,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625113522132,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113522234,3.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113524097,5.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113526054,7.89284,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113526915,7.89284,2195.1,2193.7,14.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625113527557,7.89284,2195.1,2193.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625113528113,5.68757,2195.1,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113529561,3.20527,2195.1,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113529664,3.20527,2195.1,2194.6,4.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625113530160,2.20527,2194.7,2194.6,4.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625113530412,3.20527,2194.7,2194.6,4.76377]
["bitfinex-derivatives","ETHF0:USTF0",1625113531063,3.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113532068,5.59627,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113532278,5.59627,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113532375,5.59627,2194.7,2192.9,1.84905239]
["bitfinex-derivatives","ETHF0:USTF0",1625113532475,5.59627,2194.7,2192.9,1.3210537]
["bitfinex-derivatives","ETHF0:USTF0",1625113533017,5.59627,2194.7,2193.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113533571,5.59627,2194.7,2192.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113533869,5.59627,2194.7,2193.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113534069,5.59627,2194.7,2192.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113534173,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113534270,6.26487,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113536224,8.47014,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113537447,8.47014,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113538164,8.47014,2193.8,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113538969,8.47014,2193.8,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113539574,8.47014,2193.8,2192.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625113540173,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113540272,1.0,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113540375,4.70147,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113540475,5.70147,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113541880,41.2407,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113541979,42.2407,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113542180,1.0,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113543131,36.9105,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113543232,1.0,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113543584,2.20527,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113543684,1.0,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113547513,3.8963,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113549618,38.9607,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113550417,3.8963,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113550820,3.8963,2193.0,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113551125,38.9416,2193.0,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113552321,4.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113552422,5.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113555209,8.82254,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113558929,5.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113559773,4.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113561226,5.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113570386,5.41054,2192.4,2192.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113570892,8.40774,2192.4,2192.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113571192,8.40774,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113574566,7.40774,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113574665,4.41054,2192.4,2192.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625113574871,1.0,2193.1,2192.3,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625113575417,1.0,2193.1,2192.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625113576371,1.0,2193.7,2192.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625113576478,1.0,2193.7,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113576572,1.0,2193.7,2193.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625113576773,1.0,2193.7,2193.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625113576974,1.0,2193.7,2193.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625113577269,2.23170278,2195.1,2193.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625113577370,1.32480278,2195.1,2193.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625113577473,1.0,2195.0,2193.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625113577674,1.0,2195.0,2193.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113578474,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113578573,3.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113580332,2.20527,2193.9,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113582485,2.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113584491,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113586274,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113586473,3.20527,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113586577,5.58907,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113587123,4.58907,2194.1,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113588480,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113598623,3.20527,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113600330,3.20527,2193.8,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113600583,2.20527,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113600681,4.54857,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113602588,6.75384,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113602689,7.75384,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113606496,6.75384,2193.3,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113608616,6.75384,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113609418,2.3433,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113609520,1.0,2193.9,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113610584,1.3361478,2194.2,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113610689,2.20527,2194.1,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113610783,2.20527,2194.1,2193.8,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625113611384,2.20527,2194.1,2193.9,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625113612941,2.20527,2194.1,2193.8,6.85354]
["bitfinex-derivatives","ETHF0:USTF0",1625113615593,5.70897,2194.1,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113619803,3.5037,2194.1,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113621203,2.20527,2194.3,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113621466,3.20527,2194.3,2193.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113622870,3.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113626601,3.20527,2194.3,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113626691,5.49777,2194.3,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113626895,2.20527,2193.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113626995,1.0,2193.3,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113627097,45.3753,2193.1,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113627196,1.0,2193.3,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113627397,1.0,2193.3,2192.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113628900,1.0,2193.3,2193.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113630308,38.624,2193.1,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113630419,1.0,2193.0,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113630936,4.41054,2192.4,2192.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113631024,9.11694,2192.4,2192.3,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113638132,9.11694,2192.4,2191.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113638582,9.11694,2192.4,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113643885,5.41054,2192.4,2192.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625113644931,5.41054,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113645340,5.41054,2192.4,2192.1,3.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625113647292,8.20804,2192.4,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113650918,5.41054,2192.4,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113651017,5.41054,2192.4,2192.1,2.23557]
["bitfinex-derivatives","ETHF0:USTF0",1625113653672,5.41054,2192.4,2192.1,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625113660169,4.41054,2192.4,2192.1,5.41717]
["bitfinex-derivatives","ETHF0:USTF0",1625113661078,2.20527,2192.8,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113661481,2.20527,2192.8,2192.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113662841,3.20527,2192.8,2192.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113663142,3.20527,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113665151,3.20527,2192.8,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113665250,5.67607,2192.8,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113665551,11.56571249,2192.8,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113667106,4.41054,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113667205,9.10194,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113671538,8.10194,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113672237,4.41054,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113673654,5.41054,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113693896,7.89114,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113695648,5.41054,2192.2,2192.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1625113695850,4.41054,2192.2,2192.1,2.9087]
["bitfinex-derivatives","ETHF0:USTF0",1625113696501,4.41054,2192.2,2192.1,19.5987]
["bitfinex-derivatives","ETHF0:USTF0",1625113697354,4.41054,2192.2,2192.1,21.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625113698200,4.41054,2192.2,2192.1,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625113698756,5.41054,2192.2,2192.1,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625113699155,4.41054,2192.2,2192.1,5.11397]
["bitfinex-derivatives","ETHF0:USTF0",1625113699707,4.41054,2192.2,2192.1,21.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625113703166,2.20527,2192.2,2192.1,21.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625113710298,3.20527,2192.2,2192.1,21.72397]
["bitfinex-derivatives","ETHF0:USTF0",1625113710403,5.71807,2192.2,2192.1,16.6403]
["bitfinex-derivatives","ETHF0:USTF0",1625113710500,5.71807,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113719788,7.06768382,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113720289,32.90850104,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113720805,26.17912156,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113720892,31.57835037,2192.2,2192.1,0.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625113721144,12.46691263,2192.2,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113721446,4.41054,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113721545,8.36814,2190.8,2190.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113723251,8.36814,2190.8,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113723449,2.20527,2190.4,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113723850,2.20527,2190.4,2190.3,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625113724152,3.20527,2190.4,2190.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113724251,3.20527,2190.4,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113725453,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113725555,6.84037,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113726854,6.84037,2190.2,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113727208,6.84037,2190.2,2189.4,1.33273654]
["bitfinex-derivatives","ETHF0:USTF0",1625113727411,6.84037,2190.2,2189.1,1.33137781]
["bitfinex-derivatives","ETHF0:USTF0",1625113727513,2.20527,2189.5,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113727610,1.0,2189.4,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113729214,1.0,2189.4,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113729314,1.0,2189.4,2188.3,1.33209768]
["bitfinex-derivatives","ETHF0:USTF0",1625113729416,1.0,2189.4,2188.0,1.33083094]
["bitfinex-derivatives","ETHF0:USTF0",1625113729516,2.20527,2188.3,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113729917,1.0,2189.4,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113730619,1.0,2189.4,2188.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625113730920,40.0239,2189.4,2188.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625113731024,1.0,2189.4,2188.3,19.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625113731473,2.20527,2188.4,2188.3,19.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625113731575,5.68637,2188.4,2188.3,3.0678]
["bitfinex-derivatives","ETHF0:USTF0",1625113732073,5.68637,2188.4,2188.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625113732172,5.68637,2188.4,2187.3,1.86679148]
["bitfinex-derivatives","ETHF0:USTF0",1625113732173,1.0,2188.3,2187.3,1.86679148]
["bitfinex-derivatives","ETHF0:USTF0",1625113732473,1.0,2188.3,2187.0,1.3355928]
["bitfinex-derivatives","ETHF0:USTF0",1625113732939,1.0,2188.3,2186.8,7.67118559]
["bitfinex-derivatives","ETHF0:USTF0",1625113732940,1.0,2188.3,2186.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113733134,2.20527,2188.4,2187.1,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113733226,2.20527,2188.4,2187.7,37.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625113733329,2.20527,2188.4,2187.7,39.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625113733530,4.41054,2187.8,2187.7,39.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625113733930,4.41054,2187.8,2187.7,56.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625113735232,1.0,2188.8,2187.7,56.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625113735542,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113735843,2.20527,2188.6,2188.5,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625113737111,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113737301,1.3366451,2190.1,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113737507,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113737600,2.20527,2189.1,2189.0,4.75497]
["bitfinex-derivatives","ETHF0:USTF0",1625113737903,2.20527,2189.1,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113738606,1.33510718,2190.6,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113738704,15.67909051,2191.1,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113738804,1.33479051,2191.1,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113739005,1.33476567,2191.2,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113739304,1.0,2191.1,2189.0,21.34497]
["bitfinex-derivatives","ETHF0:USTF0",1625113739503,2.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113739605,3.20527,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113741612,5.41054,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113743364,5.41054,2190.2,2189.0,2.5497]
["bitfinex-derivatives","ETHF0:USTF0",1625113743462,5.41054,2190.2,2188.5,8.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625113743561,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113744013,2.20527,2189.7,2189.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113746316,2.20527,2190.2,2189.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113746523,1.0,2191.1,2189.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113746722,1.0,2191.1,2189.6,23.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113746923,1.33319185,2191.9,2189.6,23.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113747123,1.33307329,2192.0,2189.6,23.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113747372,1.0,2191.9,2189.6,23.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625113747572,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113747672,2.20527,2191.0,2190.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625113747772,1.0,2191.9,2190.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625113747924,1.0,2191.9,2191.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113748228,1.0,2191.9,2190.9,4.63607]
["bitfinex-derivatives","ETHF0:USTF0",1625113748426,1.0,2191.9,2191.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625113749589,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113749889,2.20527,2191.3,2191.2,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113751648,4.41054,2191.3,2191.2,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113752502,1.0,2191.8,2191.2,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113752602,1.0,2192.1,2191.2,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625113753106,1.0,2192.1,2192.0,33.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625113753205,1.0,2192.1,2192.0,37.1207]
["bitfinex-derivatives","ETHF0:USTF0",1625113753506,1.0,2192.1,2192.0,53.6407]
["bitfinex-derivatives","ETHF0:USTF0",1625113753608,3.20527,2192.1,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113754057,2.20527,2192.1,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113754359,1.33302768,2193.0,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113754561,1.33306212,2193.3,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113754911,1.33297291,2193.5,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113755212,1.0,2193.4,2192.0,55.84597]
["bitfinex-derivatives","ETHF0:USTF0",1625113755611,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113755711,2.20527,2192.9,2192.8,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625113756014,2.20527,2192.9,2192.8,22.35707]
["bitfinex-derivatives","ETHF0:USTF0",1625113757616,4.41054,2192.9,2192.8,22.35707]
["bitfinex-derivatives","ETHF0:USTF0",1625113757717,4.41054,2192.9,2192.8,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625113758018,5.41054,2192.9,2192.8,5.83707]
["bitfinex-derivatives","ETHF0:USTF0",1625113758123,5.41054,2192.9,2191.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113758220,7.69164,2192.9,2191.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113758719,7.69164,2192.9,2191.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625113759419,7.69164,2192.9,2191.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625113759626,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113759921,2.20527,2192.1,2191.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625113760021,2.20527,2192.1,2191.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625113760221,2.20527,2192.1,2191.8,42.7833]
["bitfinex-derivatives","ETHF0:USTF0",1625113760522,2.20527,2192.1,2191.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113761626,2.20527,2192.1,2192.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113765462,2.20527,2192.1,2191.8,44.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625113765662,2.20527,2192.0,2191.8,44.98857]
["bitfinex-derivatives","ETHF0:USTF0",1625113765865,2.20527,2192.0,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113765963,1.0,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113766067,3.5026,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113766170,3.5026,2191.9,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113766269,3.5026,2191.9,2191.0,15.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625113766517,3.5026,2191.9,2190.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113766915,3.5026,2191.9,2191.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113767013,3.5026,2191.9,2191.1,19.0121]
["bitfinex-derivatives","ETHF0:USTF0",1625113767214,3.5026,2191.9,2191.1,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625113767516,3.5026,2191.9,2191.2,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113767715,2.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113768870,3.20527,2191.4,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113768971,5.79217,2191.4,2189.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113769622,5.79217,2191.4,2189.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113769722,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113769820,6.53457,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113771073,5.53457,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113771584,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113771727,4.41054,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113771929,4.41054,2190.7,2190.6,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113772729,1.0,2191.4,2190.6,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113772829,1.0,2191.4,2190.6,21.73787]
["bitfinex-derivatives","ETHF0:USTF0",1625113773735,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113774086,2.20527,2191.3,2191.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625113775739,4.41054,2191.3,2191.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625113779246,4.41054,2191.3,2191.2,21.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625113779346,1.0,2192.4,2191.2,21.52067]
["bitfinex-derivatives","ETHF0:USTF0",1625113779749,1.0,2192.4,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113779850,2.20527,2192.5,2192.3,39.68227]
["bitfinex-derivatives","ETHF0:USTF0",1625113779851,3.20527,2192.5,2192.3,39.68227]
["bitfinex-derivatives","ETHF0:USTF0",1625113780153,3.20527,2192.5,2192.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113781720,3.20527,2192.5,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113781817,2.20527,2192.5,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113782270,3.20527,2192.5,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113784627,3.20527,2192.5,2192.4,51.7246]
["bitfinex-derivatives","ETHF0:USTF0",1625113787181,3.20527,2192.5,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113788882,1.0,2192.5,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113788982,1.0,2192.7,2192.4,19.9566]
["bitfinex-derivatives","ETHF0:USTF0",1625113789083,1.0,2192.7,2192.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113789885,1.0,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113790638,1.0,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113790737,4.6255,2192.7,2192.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113790942,4.6255,2192.7,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113791038,31.0067,2192.6,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113791137,1.0,2192.5,2190.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113791640,1.0,2192.5,2190.8,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625113791841,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113791940,5.67777,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113792492,5.67777,2191.9,2191.8,45.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625113793915,7.88304,2191.9,2191.8,45.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625113795007,7.88304,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113796631,7.88304,2191.9,2191.8,48.02617]
["bitfinex-derivatives","ETHF0:USTF0",1625113796832,7.88304,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113797986,7.88304,2191.9,2191.8,46.00157]
["bitfinex-derivatives","ETHF0:USTF0",1625113799186,7.88304,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113800539,7.88304,2191.9,2191.8,37.36787]
["bitfinex-derivatives","ETHF0:USTF0",1625113800755,7.88304,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113801144,5.41054,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113801444,5.41054,2191.9,2191.8,36.07977]
["bitfinex-derivatives","ETHF0:USTF0",1625113801544,5.41054,2191.9,2191.8,52.75977]
["bitfinex-derivatives","ETHF0:USTF0",1625113801944,5.41054,2191.9,2191.8,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625113803201,5.41054,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113803605,5.41054,2191.9,2191.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113803703,5.41054,2191.9,2190.7,14.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625113803902,5.41054,2191.9,2189.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625113803903,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113804004,6.53177,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113804304,6.53177,2190.9,2190.8,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625113805008,6.53177,2190.9,2190.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625113805110,6.53177,2190.9,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113805913,2.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113806013,3.20527,2190.7,2190.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113808734,3.20527,2190.7,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113808835,3.20527,2190.7,2189.4,14.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625113809636,3.20527,2190.7,2189.5,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113809985,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113810089,6.02327,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113810387,6.02327,2189.8,2189.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113810815,5.02327,2189.8,2189.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113811192,6.02327,2189.8,2189.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113811296,6.02327,2189.8,2189.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113811696,6.02327,2189.8,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113811697,6.02327,2189.8,2189.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625113811993,2.20527,2189.6,2189.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625113812093,3.20527,2189.6,2189.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625113812546,3.20527,2189.6,2188.2,15.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625113813147,3.20527,2189.6,2188.3,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113813996,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113814096,5.92517,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113814296,5.92517,2188.6,2188.5,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625113815601,5.92517,2188.6,2188.5,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113816003,8.13044,2188.6,2188.5,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113816214,8.13044,2188.6,2188.5,12.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625113816402,8.13044,2188.6,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113817456,8.13044,2188.6,2188.0,36.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625113817955,4.41054,2188.1,2188.0,36.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625113818056,7.88564,2188.1,2188.0,36.96907]
["bitfinex-derivatives","ETHF0:USTF0",1625113818310,7.88564,2188.1,2188.0,53.55907]
["bitfinex-derivatives","ETHF0:USTF0",1625113818906,7.88564,2188.1,2188.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113819912,7.88564,2188.1,2188.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113820113,7.88564,2188.1,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113822770,7.88564,2188.1,2186.2,1.3225776]
["bitfinex-derivatives","ETHF0:USTF0",1625113822870,7.88564,2188.1,2186.2,16.3739776]
["bitfinex-derivatives","ETHF0:USTF0",1625113823083,7.88564,2188.1,2186.3,0.13969591]
["bitfinex-derivatives","ETHF0:USTF0",1625113823483,7.88564,2188.1,2186.4,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625113823935,7.88564,2188.1,2186.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113824035,2.20527,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113824134,5.82887,2187.3,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113824386,5.82887,2187.3,2187.2,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625113824938,6.82887,2187.3,2187.2,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625113826037,9.03414,2187.3,2187.2,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625113826188,9.03414,2187.3,2187.2,4.64737]
["bitfinex-derivatives","ETHF0:USTF0",1625113826288,9.03414,2187.3,2187.2,3.80027]
["bitfinex-derivatives","ETHF0:USTF0",1625113826589,9.03414,2187.3,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113827044,9.03414,2187.3,2185.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625113827340,9.03414,2187.3,2185.4,5.1393906]
["bitfinex-derivatives","ETHF0:USTF0",1625113827643,9.03414,2187.3,2185.5,0.1393825]
["bitfinex-derivatives","ETHF0:USTF0",1625113827742,9.94834,2187.3,2185.5,16.8793825]
["bitfinex-derivatives","ETHF0:USTF0",1625113827846,9.03414,2187.3,2185.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113828042,6.82887,2187.3,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113828342,6.82887,2187.3,2187.2,44.583]
["bitfinex-derivatives","ETHF0:USTF0",1625113828746,6.82887,2187.3,2187.2,61.093]
["bitfinex-derivatives","ETHF0:USTF0",1625113829294,6.82887,2187.3,2187.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113829395,7.75427,2187.3,2187.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113829595,6.82887,2187.3,2187.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113829696,6.82887,2187.3,2186.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113829900,6.82887,2187.3,2187.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113830098,9.03414,2187.3,2187.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113830197,9.03414,2187.3,2187.1,35.3604]
["bitfinex-derivatives","ETHF0:USTF0",1625113830399,9.03414,2187.3,2186.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625113830500,9.03414,2187.3,2187.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625113830798,9.03414,2187.3,2186.9,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113831047,9.03414,2187.3,2187.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625113831349,9.03414,2187.3,2187.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113831457,9.03414,2187.3,2187.0,50.9573]
["bitfinex-derivatives","ETHF0:USTF0",1625113831553,9.03414,2187.3,2187.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113831654,9.03414,2187.3,2187.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625113831905,9.03414,2187.3,2187.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113832107,9.03414,2187.3,2187.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113832406,9.03414,2187.3,2187.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1625113832507,4.41054,2187.3,2187.2,3.052]
["bitfinex-derivatives","ETHF0:USTF0",1625113832706,4.41054,2187.3,2187.2,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1625113833756,1.0,2189.1,2187.2,19.652]
["bitfinex-derivatives","ETHF0:USTF0",1625113834108,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113834210,3.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113835211,2.20527,2188.2,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113835609,3.20527,2188.2,2188.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113837666,2.20527,2188.2,2188.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113838666,3.20527,2188.2,2188.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113840124,2.20527,2188.2,2188.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113840238,3.45426498,2190.4,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113840356,1.86068757,2190.1,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113840486,1.32807849,2190.1,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113840808,2.65615697,2190.3,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113840809,1.32797203,2190.3,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113841186,1.0,2189.8,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113841285,1.0,2189.6,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113841386,2.1,2189.6,2188.1,21.20717]
["bitfinex-derivatives","ETHF0:USTF0",1625113842135,2.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113842234,3.20527,2188.9,2188.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113842342,3.20527,2188.9,2188.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113842536,3.20527,2188.9,2187.0,15.3604]
["bitfinex-derivatives","ETHF0:USTF0",1625113843192,3.20527,2188.9,2187.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113844144,2.20527,2187.7,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113844245,5.49757,2187.7,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113844848,6.49757,2187.7,2187.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113845299,6.49757,2187.7,2187.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113845947,6.49757,2187.7,2187.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625113846147,2.20527,2187.4,2187.3,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625113850206,2.20527,2187.4,2187.3,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625113853726,2.20527,2187.4,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113853824,2.20527,2187.4,2186.9,31.7556]
["bitfinex-derivatives","ETHF0:USTF0",1625113853925,2.20527,2187.4,2186.0,21.0452]
["bitfinex-derivatives","ETHF0:USTF0",1625113854025,1.0,2187.3,2186.0,15.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625113854226,1.0,2187.3,2187.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113854576,1.0,2187.3,2187.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625113855529,1.0,2187.3,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113855731,1.9032,2187.3,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113856201,4.41054,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113856301,8.74114,2186.9,2186.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113856552,8.74114,2186.9,2186.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113856651,8.74114,2186.9,2184.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625113856952,8.74114,2186.9,2185.0,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625113857353,8.74114,2186.9,2185.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113857552,8.74114,2186.9,2185.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113857752,8.74114,2186.9,2185.0,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625113857854,8.74114,2186.9,2185.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625113858159,8.74114,2186.9,2185.1,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625113858254,2.20527,2185.2,2185.1,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625113858353,5.14307,2185.2,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113858654,5.14307,2185.2,2185.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625113862760,2.20527,2185.2,2185.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625113863262,2.20527,2185.3,2185.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625113863362,1.0,2186.3,2185.1,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625113863461,1.32539771,2188.9,2185.1,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625113863671,5.0,2189.0,2185.1,22.14287]
["bitfinex-derivatives","ETHF0:USTF0",1625113863913,1.1,2188.9,2185.2,14.6531]
["bitfinex-derivatives","ETHF0:USTF0",1625113864216,2.20527,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113864313,2.20527,2185.9,2185.8,5.04977]
["bitfinex-derivatives","ETHF0:USTF0",1625113864612,2.20527,2185.9,2185.8,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625113866268,4.41054,2185.9,2185.8,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625113869123,4.41054,2185.9,2185.8,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625113869223,5.41054,2185.9,2185.8,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625113870175,5.41054,2185.9,2184.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113870275,2.20527,2185.3,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113870373,5.50017,2185.3,2185.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113870874,5.50017,2185.3,2185.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113871378,4.50017,2185.3,2185.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113872279,7.70544,2185.3,2185.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625113872480,7.70544,2185.3,2184.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113872579,7.70544,2185.3,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113873437,7.70544,2185.3,2184.7,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625113873734,7.70544,2185.3,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113874333,4.41054,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113875039,2.20527,2184.7,2184.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113875139,1.1,2187.0,2184.6,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625113875264,1.1,2187.0,2184.6,21.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625113875481,0.9022,2187.6,2184.6,21.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625113875741,5.0,2188.4,2184.7,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625113875843,6.0,2188.4,2184.7,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625113876148,6.0,2188.4,2184.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625113876347,2.20527,2186.0,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113876454,1.0,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113877260,1.0,2185.9,2185.8,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625113878262,1.0,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113880467,1.0,2185.9,2185.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625113880920,3.6402,2185.9,2185.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625113884336,1.0,2185.9,2185.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625113886992,1.0,2185.9,2185.8,21.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625113887943,3.8782,2185.9,2185.8,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625113888138,3.8782,2185.9,2185.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113889242,3.8782,2185.9,2185.8,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625113893561,1.0,2185.9,2185.8,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625113894868,3.4691,2185.9,2185.8,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625113895724,3.4691,2185.9,2184.7,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625113896334,1.0,2185.9,2184.7,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625113896422,2.20527,2185.4,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113896619,1.0,2185.8,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113896727,2.6572,2187.0,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113896822,1.0,2186.9,2185.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113897069,1.0,2186.9,2185.3,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625113897173,1.0,2186.9,2185.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113897273,1.0,2186.9,2185.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625113897375,1.0,2186.9,2185.4,19.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625113898381,2.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113898482,3.20527,2186.8,2186.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113899281,3.20527,2186.8,2185.4,2.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625113899383,3.20527,2186.8,2184.8,3.0035]
["bitfinex-derivatives","ETHF0:USTF0",1625113899880,3.20527,2186.8,2184.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625113900387,3.20527,2186.8,2184.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113900484,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113900584,6.28207,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113900981,6.28207,2186.1,2184.7,14.9639]
["bitfinex-derivatives","ETHF0:USTF0",1625113901584,6.28207,2186.1,2184.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625113902436,6.28207,2186.1,2185.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113902788,6.28207,2186.1,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113904443,2.20527,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113904541,3.20527,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113911268,6.31077,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113915628,3.20527,2185.8,2185.7,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625113915724,1.0,2185.8,2185.7,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625113916525,3.20527,2185.8,2185.7,20.4462]
["bitfinex-derivatives","ETHF0:USTF0",1625113916926,5.64257,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113918080,3.20527,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113919535,2.20527,2185.8,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113919633,2.20527,2186.1,2185.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625113920533,2.20527,2186.1,2186.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113920883,2.20527,2186.1,2186.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113921637,2.20527,2186.5,2186.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625113921739,2.20527,2186.5,2186.0,21.19297]
["bitfinex-derivatives","ETHF0:USTF0",1625113921839,1.0,2187.3,2186.0,21.19297]
["bitfinex-derivatives","ETHF0:USTF0",1625113922448,1.0,2187.3,2186.9,35.9949]
["bitfinex-derivatives","ETHF0:USTF0",1625113922544,1.0,2187.3,2186.9,38.711]
["bitfinex-derivatives","ETHF0:USTF0",1625113922644,1.0,2187.3,2187.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113922840,2.20527,2187.6,2187.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113922940,2.20527,2187.6,2187.2,20.89054]
["bitfinex-derivatives","ETHF0:USTF0",1625113923541,3.20527,2187.6,2187.2,20.89054]
["bitfinex-derivatives","ETHF0:USTF0",1625113924593,3.20527,2187.6,2187.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113924693,3.20527,2187.6,2187.5,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625113924844,1.0,2187.6,2187.5,5.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625113924944,1.0,2187.6,2187.5,22.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625113925643,2.20527,2188.1,2187.5,22.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625113925895,3.20527,2188.1,2187.5,22.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625113926605,3.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113926697,3.20527,2188.1,2188.0,5.18957]
["bitfinex-derivatives","ETHF0:USTF0",1625113926998,3.20527,2188.1,2188.0,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625113927449,2.20527,2188.1,2188.0,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625113928324,1.0,2188.5,2188.0,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625113928419,5.89071825,2188.8,2188.0,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625113928622,5.89071825,2188.8,2188.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113928721,5.89071825,2188.8,2188.7,7.67654]
["bitfinex-derivatives","ETHF0:USTF0",1625113928827,1.87463996,2188.8,2188.7,7.67654]
["bitfinex-derivatives","ETHF0:USTF0",1625113928928,1.0,2189.0,2188.7,7.67654]
["bitfinex-derivatives","ETHF0:USTF0",1625113929074,2.20527,2189.1,2188.7,24.17654]
["bitfinex-derivatives","ETHF0:USTF0",1625113929874,3.20527,2189.1,2188.7,24.17654]
["bitfinex-derivatives","ETHF0:USTF0",1625113930678,3.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113931027,3.20527,2189.1,2189.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113931626,2.20527,2189.1,2189.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113931979,1.0,2189.3,2189.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113932080,3.21143232,2189.5,2189.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113932180,5.88945534,2189.6,2189.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625113932481,5.88945534,2189.6,2189.0,21.64837]
["bitfinex-derivatives","ETHF0:USTF0",1625113932680,5.88945534,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113932780,5.88945534,2189.6,2189.5,7.81184]
["bitfinex-derivatives","ETHF0:USTF0",1625113933332,6.88945534,2189.6,2189.5,7.81184]
["bitfinex-derivatives","ETHF0:USTF0",1625113933635,4.21329097,2189.6,2189.5,7.81184]
["bitfinex-derivatives","ETHF0:USTF0",1625113933783,4.21329097,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113933994,3.67663348,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113934439,1.0,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113934739,6.88989101,2189.6,2189.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113934890,6.88989101,2189.6,2188.1,15.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625113934990,9.72759101,2189.6,2188.1,15.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625113935091,5.71175623,2189.6,2188.1,15.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625113935190,3.8377,2189.6,2188.1,15.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625113935444,9.72747335,2189.6,2188.1,15.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625113935541,9.72747335,2189.6,2188.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113935848,3.8377,2189.6,2188.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113936240,7.0494827,2189.6,2188.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625113936691,7.0494827,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113937643,6.0494827,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113937843,3.8377,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113937946,1.0,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113938945,8.09143523,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113939046,5.41569552,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113939346,5.41569552,2189.7,2189.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113940598,3.5429473,2189.7,2189.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113940697,2.20527,2189.7,2189.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113941146,3.20527,2189.7,2189.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625113941348,6.41521336,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113941449,9.02391336,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113941753,5.81397,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113942859,7.15103094,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113943213,5.81397,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113944165,3.20527,2189.7,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113944565,3.20527,2189.7,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113946630,2.20527,2189.7,2189.6,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625113947085,2.20527,2189.7,2189.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625113947281,1.33704076,2189.8,2189.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625113947632,2.20527,2190.2,2189.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625113948435,3.20527,2190.2,2189.6,20.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625113948840,3.20527,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113949239,3.20527,2190.2,2190.1,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625113949486,3.20527,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113951392,3.20527,2190.2,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113954995,2.20527,2190.2,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113957105,2.20527,2190.5,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113957405,1.0,2190.7,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113957508,1.86434889,2190.9,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113958215,1.86310082,2191.1,2190.1,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625113958720,4.46004439,2191.5,2191.1,39.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625113958721,1.0,2191.5,2191.1,39.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625113958810,1.0,2191.5,2191.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113958912,1.86253077,2191.6,2191.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113959215,1.86253077,2191.6,2191.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113959317,1.86239473,2191.7,2191.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960168,9.473e-05,2191.7,2191.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960268,1.0,2192.1,2191.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960369,1.85981722,2192.4,2191.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960569,1.85981722,2192.4,2191.5,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960771,1.0,2192.6,2191.5,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113960869,1.0,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113960970,1.0,2192.6,2192.5,7.82224]
["bitfinex-derivatives","ETHF0:USTF0",1625113961219,1.0,2192.6,2192.5,24.39224]
["bitfinex-derivatives","ETHF0:USTF0",1625113961321,2.20527,2192.9,2192.5,24.39224]
["bitfinex-derivatives","ETHF0:USTF0",1625113961685,3.20527,2192.9,2192.5,24.39224]
["bitfinex-derivatives","ETHF0:USTF0",1625113962386,2.20527,2192.9,2192.5,24.39224]
["bitfinex-derivatives","ETHF0:USTF0",1625113962888,2.20527,2192.9,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113963189,2.20527,2192.9,2192.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964146,3.20527,2193.2,2192.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964245,1.0,2193.2,2192.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964541,2.64690446,2193.9,2192.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964617,1.0,2193.8,2192.8,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964796,1.0,2193.8,2192.8,23.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625113964899,2.20527,2194.1,2193.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113965001,2.20527,2194.1,2193.7,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625113965099,2.20527,2194.3,2193.7,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625113965197,2.64604395,2194.9,2193.7,6.92334]
["bitfinex-derivatives","ETHF0:USTF0",1625113965303,2.64604395,2194.9,2193.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113965398,2.64575067,2195.2,2193.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625113965500,2.64575067,2195.2,2195.1,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1625113965634,3.64575067,2195.2,2195.1,48.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625113965905,2.64575067,2195.2,2195.1,64.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625113966007,2.63916866,2195.6,2195.1,64.6364]
["bitfinex-derivatives","ETHF0:USTF0",1625113966569,2.63824665,2196.0,2195.1,63.55806607]
["bitfinex-derivatives","ETHF0:USTF0",1625113966658,2.63815187,2196.1,2195.1,60.86232811]
["bitfinex-derivatives","ETHF0:USTF0",1625113966873,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113966958,2.20527,2196.0,2195.9,4.65197]
["bitfinex-derivatives","ETHF0:USTF0",1625113967387,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113967465,2.20527,2196.0,2193.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625113967657,41.4658,2195.4,2193.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625113967756,43.8481,2195.4,2193.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625113967859,4.41054,2195.1,2193.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625113968158,4.41054,2195.1,2193.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113968875,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113972895,4.97887,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113973097,4.97887,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113973198,5.97887,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113973897,4.97887,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113974397,2.20527,2195.0,2194.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113974900,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113975248,2.20527,2195.0,2194.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113975448,2.20527,2195.0,2194.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625113975554,2.20527,2195.0,2194.9,14.62153103]
["bitfinex-derivatives","ETHF0:USTF0",1625113975748,2.20527,2195.0,2194.9,9.22982018]
["bitfinex-derivatives","ETHF0:USTF0",1625113975949,3.20527,2195.0,2194.9,9.22982018]
["bitfinex-derivatives","ETHF0:USTF0",1625113976051,3.20527,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113976152,6.03557,2195.0,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113976705,6.03557,2195.0,2194.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625113976903,6.03557,2195.0,2194.8,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625113979665,6.03557,2195.0,2193.8,14.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625113980265,6.03557,2195.0,2193.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113980970,4.41054,2194.0,2193.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113981069,8.05234,2194.0,2193.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113981169,9.05234,2194.0,2193.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113981921,9.05234,2194.0,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113982538,9.05234,2194.0,2193.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625113983139,9.05234,2194.0,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113983243,9.05234,2194.0,2191.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625113983842,9.05234,2194.0,2192.0,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625113984200,9.05234,2194.0,2191.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625113984497,9.05234,2194.0,2192.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625113984797,9.05234,2194.0,2191.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625113984999,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113985200,1.0,2193.2,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113985400,1.0,2193.2,2192.6,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625113985598,1.0,2193.2,2192.5,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625113985699,3.8947,2193.2,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113987004,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113987106,5.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113987809,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625113988319,4.41054,2192.6,2192.5,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113990364,1.0,2193.0,2192.5,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625113991019,2.20527,2192.6,2192.5,20.87054]
["bitfinex-derivatives","ETHF0:USTF0",1625113991319,2.20527,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113991419,3.20527,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113992117,2.20527,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113992218,2.20527,2192.6,2192.5,21.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625113994225,3.20527,2192.6,2192.5,21.05054]
["bitfinex-derivatives","ETHF0:USTF0",1625113994626,3.20527,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113994726,6.36187,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625113997992,6.36187,2192.6,2191.6,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625113998393,6.36187,2192.6,2190.2,19.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625113999104,4.1566,2192.6,2191.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625113999749,4.1566,2192.6,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114000150,40.9106,2191.8,2191.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114000250,1.0,2191.7,2190.3,14.9607]
["bitfinex-derivatives","ETHF0:USTF0",1625114001102,4.41054,2191.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114001201,5.41054,2191.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114005131,5.41054,2191.6,2191.1,43.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625114005740,5.41054,2191.6,2191.5,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625114005836,4.41054,2191.6,2191.5,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625114006488,4.41054,2191.6,2191.5,20.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625114006804,1.0,2192.3,2191.5,20.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625114006909,1.0,2193.0,2191.5,25.2948]
["bitfinex-derivatives","ETHF0:USTF0",1625114007212,1.0,2193.0,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114007312,1.0,2193.0,2192.9,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625114007964,2.20527,2193.1,2192.9,5.31317]
["bitfinex-derivatives","ETHF0:USTF0",1625114008362,2.20527,2193.1,2193.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114009174,4.41054,2193.1,2193.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114009264,5.41054,2193.1,2193.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114009567,5.41054,2193.1,2192.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114009668,8.53274,2193.1,2191.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114010367,8.53274,2193.1,2191.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625114010468,8.53274,2193.1,2191.6,20.222]
["bitfinex-derivatives","ETHF0:USTF0",1625114011168,6.32747,2193.1,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114011269,3.20527,2193.1,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114011520,3.20527,2193.1,2192.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114012927,2.20527,2193.1,2192.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114013025,1.0,2193.5,2192.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114013128,7.022,2195.0,2192.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114013225,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114013328,2.20527,2193.8,2193.7,5.63697]
["bitfinex-derivatives","ETHF0:USTF0",1625114013627,2.20527,2193.8,2193.7,22.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625114014127,3.20527,2193.8,2193.7,22.06697]
["bitfinex-derivatives","ETHF0:USTF0",1625114014828,3.20527,2193.8,2193.7,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625114015681,3.20527,2193.8,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114017689,3.20527,2193.8,2193.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114017788,3.20527,2193.8,2193.5,20.2314]
["bitfinex-derivatives","ETHF0:USTF0",1625114019263,3.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114020518,3.20527,2193.8,2191.8,19.4546]
["bitfinex-derivatives","ETHF0:USTF0",1625114020631,6.97217,2193.8,2190.3,4.8324]
["bitfinex-derivatives","ETHF0:USTF0",1625114020725,6.97217,2193.8,2191.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114021218,2.20527,2192.6,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114021317,5.91407,2192.6,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114022370,1.0,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114024723,2.20527,2192.8,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114024825,2.20527,2192.8,2192.4,5.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625114025025,0.56777,2192.8,2192.4,5.35947]
["bitfinex-derivatives","ETHF0:USTF0",1625114025125,0.56777,2192.8,2192.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114025223,0.56777,2192.8,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114025425,2.20527,2193.3,2192.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114025572,2.20527,2193.3,2192.7,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114026374,1.0,2193.6,2192.7,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114026725,1.0,2193.6,2192.7,23.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114026824,1.0,2193.6,2192.7,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114027225,1.0,2193.6,2193.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114027326,1.0,2193.6,2193.5,7.16844]
["bitfinex-derivatives","ETHF0:USTF0",1625114027726,1.0,2193.6,2193.5,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625114027828,2.20527,2193.7,2193.5,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625114028027,1.0,2195.5,2193.5,4.96317]
["bitfinex-derivatives","ETHF0:USTF0",1625114028328,1.0,2195.5,2193.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114029231,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114029331,3.20527,2194.6,2193.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114029535,3.20527,2194.6,2193.5,2.7579]
["bitfinex-derivatives","ETHF0:USTF0",1625114030235,3.20527,2194.6,2193.6,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114031236,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114031337,2.20527,2194.1,2194.0,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625114031338,3.20527,2194.1,2194.0,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625114031636,3.20527,2194.1,2194.0,21.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625114031781,1.0,2194.1,2194.0,21.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625114032942,1.0,2194.1,2194.0,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625114033297,1.0,2194.1,2194.0,21.52017]
["bitfinex-derivatives","ETHF0:USTF0",1625114033556,1.0,2194.1,2194.0,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625114033661,1.0,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114035262,3.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114036366,6.87517,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114043586,6.87517,2194.1,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114043686,6.87517,2194.1,2193.5,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114044939,6.87517,2194.1,2191.8,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625114045393,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114045490,6.34947,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114045890,6.34947,2192.5,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114046096,6.34947,2192.5,2191.8,15.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625114046394,6.34947,2192.5,2190.2,19.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625114046993,6.34947,2192.5,2190.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114047294,6.34947,2192.5,2190.3,21.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114047395,2.20527,2191.4,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114047502,5.46667,2191.4,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114047797,5.46667,2191.4,2191.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114047995,6.46667,2191.4,2191.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114049050,6.46667,2191.4,2191.1,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114049351,6.46667,2191.4,2189.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114049450,2.20527,2191.2,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114049550,1.0,2191.1,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114049966,1.0,2191.1,2190.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114051419,2.20527,2190.6,2190.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114052826,3.20527,2190.6,2190.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114054023,3.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114059394,2.20527,2190.6,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114059490,1.0,2191.3,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114059587,1.0,2191.3,2190.5,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625114059806,1.0,2191.3,2190.5,21.08107]
["bitfinex-derivatives","ETHF0:USTF0",1625114061539,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114061840,2.20527,2191.0,2190.9,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114061940,3.20527,2191.0,2190.9,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114062293,2.20527,2191.0,2190.9,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114062392,3.20527,2191.0,2190.9,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114062591,3.20527,2191.0,2190.9,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114062793,3.20527,2191.0,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114063498,3.20527,2191.0,2190.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114065198,2.20527,2191.0,2190.6,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114065510,2.20527,2191.0,2190.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114065901,2.20527,2191.0,2190.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114068560,3.20527,2191.0,2190.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114071673,2.20527,2191.0,2190.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114075586,5.84687,2191.0,2190.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114076741,5.84687,2191.0,2190.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114076838,5.84687,2191.0,2189.7,15.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625114077488,5.84687,2191.0,2189.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114077590,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114077690,5.72787,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114077989,5.72787,2190.3,2190.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625114078241,6.72787,2190.3,2190.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625114078495,6.72787,2190.3,2190.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114078593,6.72787,2190.3,2188.6,2.62640695]
["bitfinex-derivatives","ETHF0:USTF0",1625114078794,6.72787,2190.3,2188.7,14.0593]
["bitfinex-derivatives","ETHF0:USTF0",1625114079245,6.72787,2190.3,2188.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114079644,2.20527,2189.1,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114079942,2.20527,2189.1,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114081596,4.5226,2190.3,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114083650,2.20527,2189.2,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114084251,5.67177,2189.2,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114086772,3.4665,2189.2,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114086869,1.0,2189.9,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114086959,3.1399,2191.9,2189.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1625114086960,1.1,2191.4,2189.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1625114087459,1.1,2192.1,2189.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1625114087562,2.66770827,2191.8,2189.0,19.593]
["bitfinex-derivatives","ETHF0:USTF0",1625114087673,2.20527,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114087760,2.20527,2189.9,2189.8,5.85667]
["bitfinex-derivatives","ETHF0:USTF0",1625114088022,2.20527,2189.9,2189.8,22.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625114088467,3.20527,2189.9,2189.8,22.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625114088863,3.20527,2189.9,2189.8,3.6514]
["bitfinex-derivatives","ETHF0:USTF0",1625114088965,3.20527,2189.9,2188.9,15.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625114089263,3.20527,2189.9,2188.5,39.4075]
["bitfinex-derivatives","ETHF0:USTF0",1625114089664,2.20527,2189.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114089767,4.74047,2189.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114089865,5.74047,2189.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114090066,5.74047,2189.3,2189.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114090727,4.74047,2189.3,2189.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114090829,3.20527,2189.3,2189.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114091229,3.20527,2189.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114091328,5.48207,2189.3,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114091629,2.20527,2189.1,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114091728,1.0,2189.0,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114092181,1.0,2189.0,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114092293,1.0,2189.0,2188.7,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114092587,1.0,2189.0,2187.8,15.296]
["bitfinex-derivatives","ETHF0:USTF0",1625114093233,1.0,2189.0,2187.9,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114093643,2.20527,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114093743,6.00867,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114094043,6.00867,2188.1,2188.0,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114094251,6.00867,2188.1,2188.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114094650,6.00867,2188.1,2188.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114095350,6.00867,2188.1,2188.0,54.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625114095452,5.00867,2188.1,2188.0,54.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625114095650,7.21394,2188.1,2188.0,54.15667]
["bitfinex-derivatives","ETHF0:USTF0",1625114096402,7.21394,2188.1,2188.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114098109,8.21394,2188.1,2188.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114098558,8.21394,2188.1,2188.0,59.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625114098657,7.21394,2188.1,2188.0,59.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625114099410,4.41054,2188.1,2188.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114099811,1.0,2189.3,2188.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114099917,1.0,2189.3,2188.6,40.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625114100013,1.0,2189.3,2188.6,44.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625114100215,1.0,2189.3,2188.6,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1625114100311,1.0,2189.3,2188.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625114100612,0.9237,2191.2,2188.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625114100812,0.9237,2191.2,2188.7,48.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625114100914,1.9237,2191.2,2188.7,48.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625114101764,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114101863,3.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114103720,4.41054,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114104033,4.41054,2189.2,2189.1,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114104484,1.0,2189.7,2189.1,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625114104583,1.0,2189.7,2189.1,21.98357]
["bitfinex-derivatives","ETHF0:USTF0",1625114104683,1.1,2191.1,2189.1,21.98357]
["bitfinex-derivatives","ETHF0:USTF0",1625114104782,1.0,2191.2,2189.1,21.98357]
["bitfinex-derivatives","ETHF0:USTF0",1625114104882,1.0,2191.0,2189.1,21.98357]
["bitfinex-derivatives","ETHF0:USTF0",1625114105737,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114105840,2.20527,2189.7,2189.6,5.40627]
["bitfinex-derivatives","ETHF0:USTF0",1625114106037,2.20527,2189.7,2189.6,21.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625114107196,1.0,2191.0,2189.6,21.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625114107744,2.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114107844,2.20527,2190.3,2190.2,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625114108045,2.20527,2190.3,2190.2,21.20387]
["bitfinex-derivatives","ETHF0:USTF0",1625114109548,3.20527,2190.3,2190.2,21.20387]
["bitfinex-derivatives","ETHF0:USTF0",1625114109657,3.20527,2190.3,2190.2,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625114109751,5.41054,2190.3,2190.2,4.57387]
["bitfinex-derivatives","ETHF0:USTF0",1625114109851,5.41054,2190.3,2189.1,3.0983]
["bitfinex-derivatives","ETHF0:USTF0",1625114109950,5.41054,2190.3,2188.1,42.6395]
["bitfinex-derivatives","ETHF0:USTF0",1625114110051,8.14774,2190.3,2188.2,15.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625114110300,8.14774,2190.3,2188.3,0.13993504]
["bitfinex-derivatives","ETHF0:USTF0",1625114110502,8.14774,2190.3,2188.3,16.58993504]
["bitfinex-derivatives","ETHF0:USTF0",1625114110605,8.14774,2190.3,2188.4,0.13996375]
["bitfinex-derivatives","ETHF0:USTF0",1625114111001,8.14774,2190.3,2188.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114111304,8.14774,2190.3,2188.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625114111954,2.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114112057,5.42407,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114112755,6.42407,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114112906,6.42407,2189.5,2188.2,15.1997]
["bitfinex-derivatives","ETHF0:USTF0",1625114113608,6.42407,2189.5,2188.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114113907,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114114007,5.23767,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114114310,5.23767,2188.6,2188.5,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625114115911,7.44294,2188.6,2188.5,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625114116913,8.44294,2188.6,2188.5,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625114117114,8.44294,2188.6,2188.5,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114117463,8.44294,2188.6,2188.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114117768,8.44294,2188.6,2188.5,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114118066,8.44294,2188.6,2188.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114118317,8.44294,2188.6,2188.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114118567,8.44294,2188.6,2188.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114118869,8.44294,2188.6,2188.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114118968,7.44294,2188.6,2188.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114119070,7.44294,2188.6,2188.1,44.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625114119170,7.44294,2188.6,2188.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114119368,7.44294,2188.6,2188.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114119471,8.44294,2188.6,2188.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114119670,8.44294,2188.6,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114119919,4.41054,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114120022,7.29704,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114120119,8.29704,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114120220,8.29704,2187.9,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114120420,8.29704,2187.9,2187.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114120720,8.29704,2187.9,2187.4,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114120920,8.29704,2187.9,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114121073,8.29704,2187.9,2187.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625114121171,7.29704,2187.9,2187.8,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625114121269,7.29704,2187.9,2187.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114121471,7.29704,2187.9,2187.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114121570,7.29704,2187.9,2187.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114121873,7.29704,2187.9,2187.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114121971,2.20527,2187.5,2187.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114122069,2.20527,2187.5,2187.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114122321,2.20527,2187.5,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114122571,2.20527,2187.9,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114122671,36.8706,2187.7,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114122872,37.8706,2187.7,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114122971,1.0,2187.7,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114123272,3.2838,2187.8,2187.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114123997,3.2838,2187.8,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114124096,2.20527,2187.9,2187.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114124299,2.20527,2187.9,2187.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114124700,3.20527,2187.9,2187.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114125201,2.20527,2187.9,2187.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114126009,0.9189,2189.8,2187.7,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625114126108,2.66336213,2190.4,2188.3,38.3076]
["bitfinex-derivatives","ETHF0:USTF0",1625114126207,2.66336213,2190.4,2188.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625114126308,1.0,2190.3,2188.3,3.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625114126409,1.0,2190.3,2188.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114126812,1.0,2190.3,2188.4,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114126913,1.0,2190.3,2188.4,2.2999]
["bitfinex-derivatives","ETHF0:USTF0",1625114127113,1.0,2190.3,2188.5,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114128016,4.41054,2188.6,2188.5,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114128122,5.41054,2188.6,2188.5,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114128470,5.41054,2188.6,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114129070,5.41054,2188.6,2188.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114129171,5.41054,2188.6,2188.5,43.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625114129323,5.41054,2188.6,2188.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114129525,5.41054,2188.6,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114129926,5.41054,2188.6,2188.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114130576,5.41054,2188.6,2188.5,34.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625114130677,4.41054,2188.6,2188.5,34.0489]
["bitfinex-derivatives","ETHF0:USTF0",1625114130881,4.41054,2188.6,2188.5,50.6589]
["bitfinex-derivatives","ETHF0:USTF0",1625114130983,4.41054,2188.6,2188.5,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114131329,4.41054,2188.6,2188.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114131683,4.41054,2188.6,2188.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114131932,4.41054,2188.6,2188.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114132233,4.41054,2188.6,2188.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114132531,4.41054,2188.6,2188.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625114132735,4.41054,2188.6,2188.5,38.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625114132988,4.41054,2188.6,2188.5,55.4002]
["bitfinex-derivatives","ETHF0:USTF0",1625114133285,4.41054,2188.6,2188.5,58.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625114133939,2.20527,2188.6,2188.5,58.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625114134040,2.20527,2188.6,2188.5,60.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114134340,2.20527,2189.1,2188.5,60.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114134444,1.0,2189.6,2188.5,60.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114134543,2.66993171,2191.1,2188.5,60.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114134847,2.66993171,2191.1,2188.5,65.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114134947,2.67136097,2191.2,2188.5,65.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114135351,1.0,2191.1,2188.5,65.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114135447,1.0,2191.1,2188.5,60.59767]
["bitfinex-derivatives","ETHF0:USTF0",1625114136050,2.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114136149,3.20527,2189.5,2189.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114136350,3.20527,2189.5,2188.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114136451,3.20527,2189.5,2188.0,3.4922]
["bitfinex-derivatives","ETHF0:USTF0",1625114136957,3.20527,2189.5,2188.1,16.78048677]
["bitfinex-derivatives","ETHF0:USTF0",1625114137254,3.20527,2189.5,2188.1,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114137355,3.20527,2189.5,2188.5,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625114137658,3.20527,2189.5,2188.2,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114137957,3.20527,2189.5,2187.8,14.1396]
["bitfinex-derivatives","ETHF0:USTF0",1625114138060,2.20527,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114138159,6.20657,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114140118,8.41184,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114140831,8.41184,2188.6,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114141271,8.41184,2188.6,2186.9,15.1348]
["bitfinex-derivatives","ETHF0:USTF0",1625114141369,8.41184,2188.6,2187.0,0.14061869]
["bitfinex-derivatives","ETHF0:USTF0",1625114141971,8.41184,2188.6,2187.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625114142074,2.20527,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114142174,6.35627,2187.9,2187.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114142375,6.35627,2187.9,2187.8,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625114143573,5.35627,2187.9,2187.8,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625114143677,2.20527,2187.9,2187.8,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625114143778,1.0,2188.3,2187.8,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625114143875,1.0,2188.3,2188.1,42.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625114144076,2.20527,2188.4,2188.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114144275,2.20527,2188.4,2188.2,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625114144630,3.20527,2188.4,2188.2,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625114145981,2.20527,2188.4,2188.2,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625114146129,2.20527,2188.4,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114146532,2.20527,2188.4,2188.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114147786,1.0,2188.8,2188.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114147888,1.87126228,2190.4,2188.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114147989,1.0,2190.3,2188.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114148188,2.20527,2189.3,2189.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114148289,2.20527,2189.3,2189.2,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1625114148490,2.20527,2189.3,2189.2,21.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625114148590,3.20527,2189.3,2189.2,21.15727]
["bitfinex-derivatives","ETHF0:USTF0",1625114149089,3.20527,2189.3,2189.2,4.56727]
["bitfinex-derivatives","ETHF0:USTF0",1625114149189,3.20527,2189.3,2189.2,2.362]
["bitfinex-derivatives","ETHF0:USTF0",1625114149289,3.20527,2189.3,2187.3,2.73983787]
["bitfinex-derivatives","ETHF0:USTF0",1625114149390,3.20527,2189.3,2187.3,7.73983787]
["bitfinex-derivatives","ETHF0:USTF0",1625114149489,3.20527,2189.3,2187.3,5.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625114149599,3.20527,2189.3,2187.4,0.14067748]
["bitfinex-derivatives","ETHF0:USTF0",1625114149998,3.20527,2189.3,2187.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114150201,3.20527,2189.3,2188.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114151759,3.20527,2189.3,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114152162,2.20527,2188.5,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114152463,2.20527,2188.5,2188.4,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114154225,2.20527,2188.6,2188.4,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114155429,2.20527,2188.6,2188.4,21.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625114155782,1.0,2189.3,2188.4,21.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625114155879,1.0,2189.3,2188.8,42.0496]
["bitfinex-derivatives","ETHF0:USTF0",1625114156131,1.0,2189.3,2188.4,21.63457]
["bitfinex-derivatives","ETHF0:USTF0",1625114156231,2.20527,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114156634,2.20527,2189.2,2189.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114156833,3.20527,2189.2,2189.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114157034,3.20527,2189.2,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114157384,3.20527,2189.2,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114158084,3.20527,2189.2,2188.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114158185,2.20527,2188.6,2188.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114158686,5.68947,2188.6,2188.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114160141,5.68947,2188.6,2187.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114160239,5.68947,2188.6,2188.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114160439,5.68947,2188.6,2188.5,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114160541,2.20527,2188.6,2188.5,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114160643,1.0,2189.0,2188.5,51.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625114160745,1.0,2189.0,2188.5,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625114160941,4.55506345,2190.2,2188.5,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625114161043,1.0,2189.4,2188.5,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625114162192,2.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114162293,3.20527,2189.2,2188.5,54.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625114162392,3.20527,2189.2,2188.5,21.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625114162493,3.20527,2189.2,2188.5,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114162595,6.04017,2189.2,2188.5,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114162794,6.04017,2189.2,2188.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114163093,6.04017,2189.2,2187.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114163294,6.04017,2189.2,2187.6,0.14076114]
["bitfinex-derivatives","ETHF0:USTF0",1625114163695,6.04017,2189.2,2187.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114163797,6.04017,2189.2,2188.5,32.6168]
["bitfinex-derivatives","ETHF0:USTF0",1625114164096,6.04017,2189.2,2188.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114164207,4.41054,2188.7,2188.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114164297,5.41054,2188.7,2188.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114164898,8.25284,2188.7,2188.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114165247,8.25284,2188.7,2188.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114165951,8.25284,2188.7,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114166253,8.25284,2188.7,2188.4,61.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625114166353,8.25284,2188.7,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114167303,7.25284,2188.7,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114167404,1.0,2188.6,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114168466,7.25284,2188.7,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114169070,1.0,2188.6,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114170824,1.0,2188.6,2188.4,50.235]
["bitfinex-derivatives","ETHF0:USTF0",1625114170925,4.1999,2188.6,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114176037,4.1999,2188.6,2188.5,38.1744]
["bitfinex-derivatives","ETHF0:USTF0",1625114176138,4.1999,2188.6,2188.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114176340,4.1999,2188.6,2188.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114176991,4.1999,2188.6,2188.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114178346,2.20527,2188.3,2188.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114179854,2.20527,2188.3,2188.2,50.6314]
["bitfinex-derivatives","ETHF0:USTF0",1625114180104,2.20527,2188.3,2188.2,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114180755,2.20527,2188.3,2188.2,61.25]
["bitfinex-derivatives","ETHF0:USTF0",1625114181616,2.20527,2188.7,2188.2,61.25]
["bitfinex-derivatives","ETHF0:USTF0",1625114181718,2.20527,2188.7,2188.2,63.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625114182373,2.20527,2189.1,2188.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114182627,2.20527,2189.1,2188.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114182737,2.20527,2189.1,2188.7,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625114183177,1.0,2190.3,2188.7,20.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625114183729,1.0,2190.3,2188.7,25.1636]
["bitfinex-derivatives","ETHF0:USTF0",1625114184330,3.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114184433,3.20527,2190.3,2190.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625114186036,3.20527,2190.3,2190.2,22.43797]
["bitfinex-derivatives","ETHF0:USTF0",1625114186337,5.41054,2190.3,2190.2,22.43797]
["bitfinex-derivatives","ETHF0:USTF0",1625114187245,5.41054,2190.3,2190.2,5.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625114187349,5.41054,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114189149,5.41054,2190.3,2190.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114190402,3.20527,2190.3,2190.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114190805,3.20527,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114190906,5.65777,2190.3,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114191154,5.65777,2190.3,2189.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114191759,5.65777,2190.3,2189.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114192416,5.65777,2190.3,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114192757,5.65777,2190.3,2190.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114195332,5.65777,2190.3,2188.7,1.33033717]
["bitfinex-derivatives","ETHF0:USTF0",1625114195729,5.65777,2190.3,2188.5,1.3307119]
["bitfinex-derivatives","ETHF0:USTF0",1625114196033,5.65777,2190.3,2188.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114196231,5.65777,2190.3,2188.7,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114196331,5.65777,2190.3,2188.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114196430,2.20527,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114196540,4.82617,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114196733,4.82617,2189.6,2189.5,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625114196835,2.6209,2189.6,2189.5,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625114198439,4.82617,2189.6,2189.5,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625114199340,36.95317,2189.6,2189.5,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625114199640,36.95317,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114199991,36.95317,2189.6,2188.4,1.33234602]
["bitfinex-derivatives","ETHF0:USTF0",1625114200093,36.95317,2189.6,2188.3,16.02418915]
["bitfinex-derivatives","ETHF0:USTF0",1625114200191,5.82617,2189.6,2188.3,16.02418915]
["bitfinex-derivatives","ETHF0:USTF0",1625114200492,2.20527,2189.3,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114200818,2.20527,2189.3,2189.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114204458,2.20527,2189.3,2189.2,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625114206061,1.17687,2189.3,2189.2,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625114206167,2.20527,2189.6,2189.2,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625114206465,2.20527,2190.0,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114206560,2.20527,2190.0,2189.5,5.94437]
["bitfinex-derivatives","ETHF0:USTF0",1625114206865,2.20527,2190.0,2189.6,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114207216,1.0,2190.2,2189.6,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114208516,1.0,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114208618,1.0,2190.2,2190.1,7.31354]
["bitfinex-derivatives","ETHF0:USTF0",1625114208868,1.0,2190.2,2190.1,23.99354]
["bitfinex-derivatives","ETHF0:USTF0",1625114212594,1.0,2190.2,2190.1,7.31354]
["bitfinex-derivatives","ETHF0:USTF0",1625114212695,1.0,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114212792,1.0,2190.2,2188.7,1.33244585]
["bitfinex-derivatives","ETHF0:USTF0",1625114212891,4.2852,2190.2,2188.7,1.33244585]
["bitfinex-derivatives","ETHF0:USTF0",1625114213041,4.2852,2190.2,2188.6,1.86542419]
["bitfinex-derivatives","ETHF0:USTF0",1625114213042,4.2852,2190.2,2188.6,1.33316859]
["bitfinex-derivatives","ETHF0:USTF0",1625114213396,4.2852,2190.2,2188.7,16.6506558]
["bitfinex-derivatives","ETHF0:USTF0",1625114213495,4.2852,2190.2,2188.7,17.98362674]
["bitfinex-derivatives","ETHF0:USTF0",1625114213593,4.2852,2190.2,2188.7,22.84297094]
["bitfinex-derivatives","ETHF0:USTF0",1625114214358,4.2852,2190.2,2188.7,23.76247094]
["bitfinex-derivatives","ETHF0:USTF0",1625114214457,1.0,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114214559,1.0,2190.2,2190.1,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1625114214859,1.0,2190.2,2190.1,24.59904]
["bitfinex-derivatives","ETHF0:USTF0",1625114216369,1.0,2190.2,2190.1,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625114217666,1.0,2190.2,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114217765,4.7587,2190.2,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114218522,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114218621,3.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114220641,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114221094,2.20527,2189.8,2189.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625114224505,3.20527,2189.8,2189.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625114226309,5.68907,2189.8,2188.5,1.34096045]
["bitfinex-derivatives","ETHF0:USTF0",1625114226609,5.68907,2189.8,2188.3,17.3734209]
["bitfinex-derivatives","ETHF0:USTF0",1625114226610,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114226708,6.31227,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114227008,6.31227,2189.1,2189.0,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114229362,6.31227,2189.1,2189.0,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114229662,6.31227,2189.1,2188.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114230016,6.31227,2189.1,2189.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114230215,6.31227,2189.1,2188.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114230615,2.20527,2188.9,2188.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114230715,3.20527,2188.9,2188.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625114234171,3.20527,2188.9,2188.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114234474,3.20527,2188.9,2188.2,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114234572,3.20527,2188.9,2188.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114235122,3.20527,2188.9,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114236581,2.20527,2188.6,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114236683,3.20527,2188.6,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114236817,2.20527,2188.6,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114237084,3.20527,2188.6,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114239994,6.49437,2188.6,2188.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625114254811,5.49437,2188.6,2188.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114254911,2.20527,2188.6,2188.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114255014,2.20527,2188.9,2188.5,21.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625114255218,1.0,2189.7,2188.5,21.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625114256361,4.732,2190.0,2188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114256611,1.0,2190.3,2188.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114256713,1.0,2190.3,2188.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114256811,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114256916,3.20527,2190.1,2190.0,5.29897]
["bitfinex-derivatives","ETHF0:USTF0",1625114257113,3.20527,2190.1,2190.0,21.88897]
["bitfinex-derivatives","ETHF0:USTF0",1625114257217,7.93727,2190.1,2190.0,21.88897]
["bitfinex-derivatives","ETHF0:USTF0",1625114257465,3.20527,2190.1,2190.0,21.88897]
["bitfinex-derivatives","ETHF0:USTF0",1625114258316,6.87957,2190.1,2190.0,21.88897]
["bitfinex-derivatives","ETHF0:USTF0",1625114258829,9.08484,2190.1,2190.0,19.6837]
["bitfinex-derivatives","ETHF0:USTF0",1625114259025,9.08484,2190.1,2190.0,3.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625114259126,9.08484,2190.1,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114259327,13.81684,2190.1,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114259730,31.6539,2190.0,2189.4,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114259837,1.0,2189.9,2189.4,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114260845,1.0,2189.9,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114260945,9.14254,2190.1,2189.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114261196,9.14254,2190.1,2189.8,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625114261297,4.41054,2190.1,2189.8,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625114261648,5.41054,2190.1,2189.8,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625114262053,5.41054,2190.1,2189.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114262406,5.41054,2190.1,2189.4,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114262503,7.80394,2190.1,2189.4,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114262707,6.80394,2190.1,2189.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114262804,7.80394,2190.1,2189.9,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114262902,7.80394,2190.1,2189.9,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114263003,7.80394,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114263205,7.80394,2190.1,2190.0,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114265559,7.80394,2190.1,2189.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114265962,7.80394,2190.1,2189.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114266564,7.80394,2190.1,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114266865,2.20527,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114266963,5.83967,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114273284,6.83967,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114274202,5.83967,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114275719,2.20527,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114276073,3.20527,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114276171,6.83257,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114277475,5.83257,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114278181,6.83257,2189.5,2189.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114280839,6.83257,2189.5,2189.4,9.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625114281038,6.83257,2189.5,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114281139,47.94947,2189.5,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114281346,47.94947,2189.5,2188.2,1.34351547]
["bitfinex-derivatives","ETHF0:USTF0",1625114281540,47.94947,2189.5,2187.8,1.34381047]
["bitfinex-derivatives","ETHF0:USTF0",1625114281639,47.94947,2189.5,2188.2,34.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625114281739,6.83257,2189.5,2188.2,34.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625114281994,6.83257,2189.5,2188.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114282799,2.20527,2189.5,2188.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625114283007,2.20527,2189.5,2189.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114283105,2.20527,2189.5,2189.4,6.99014]
["bitfinex-derivatives","ETHF0:USTF0",1625114283293,2.20527,2189.5,2189.4,23.44014]
["bitfinex-derivatives","ETHF0:USTF0",1625114283742,3.20527,2189.5,2189.4,23.44014]
["bitfinex-derivatives","ETHF0:USTF0",1625114284244,3.20527,2189.5,2189.4,19.0296]
["bitfinex-derivatives","ETHF0:USTF0",1625114284346,3.20527,2189.5,2188.3,1.34370746]
["bitfinex-derivatives","ETHF0:USTF0",1625114284446,31.4517,2189.3,2188.3,1.34370746]
["bitfinex-derivatives","ETHF0:USTF0",1625114284548,1.0,2189.2,2188.3,1.34370746]
["bitfinex-derivatives","ETHF0:USTF0",1625114284645,1.0,2189.2,2188.2,34.0518]
["bitfinex-derivatives","ETHF0:USTF0",1625114285048,1.0,2189.2,2188.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114285395,1.0,2189.2,2189.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625114287001,3.20527,2189.2,2189.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114292573,3.20527,2189.2,2187.8,1.34413823]
["bitfinex-derivatives","ETHF0:USTF0",1625114292672,6.37597,2189.2,2187.8,1.34413823]
["bitfinex-derivatives","ETHF0:USTF0",1625114293123,6.37597,2189.2,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114295080,2.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114295179,3.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114295733,3.20527,2188.8,2188.7,34.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625114295835,3.20527,2188.8,2188.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114297034,3.20527,2188.8,2188.7,33.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625114299707,2.20527,2188.8,2188.7,33.0552]
["bitfinex-derivatives","ETHF0:USTF0",1625114299901,2.20527,2188.8,2188.7,49.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625114301301,3.20527,2189.2,2188.7,49.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625114301404,2.20527,2189.2,2188.7,49.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625114301507,1.0,2190.0,2188.7,49.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625114301806,1.0,2190.0,2188.7,50.5906]
["bitfinex-derivatives","ETHF0:USTF0",1625114301905,1.0,2190.0,2188.7,49.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625114303104,2.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114303205,3.20527,2189.8,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114303505,3.20527,2189.8,2189.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114306071,2.20527,2189.8,2189.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114306174,6.93727,2190.1,2189.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114306272,6.93727,2190.1,2189.7,22.27597]
["bitfinex-derivatives","ETHF0:USTF0",1625114306474,2.20527,2190.1,2189.7,22.27597]
["bitfinex-derivatives","ETHF0:USTF0",1625114307178,2.20527,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114307478,2.20527,2190.1,2190.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114310544,3.20527,2190.1,2190.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114310740,2.20527,2190.1,2190.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114314282,6.16367,2190.1,2190.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114314348,6.16367,2190.1,2190.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114315204,6.16367,2190.1,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114315853,6.16367,2190.1,2189.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114317219,2.20527,2189.9,2189.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114318172,5.15127,2189.9,2189.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114320432,6.15127,2189.9,2189.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114320737,6.15127,2189.9,2188.7,1.88094607]
["bitfinex-derivatives","ETHF0:USTF0",1625114320738,6.15127,2189.9,2188.7,1.34351188]
["bitfinex-derivatives","ETHF0:USTF0",1625114321291,2.20527,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114321390,4.58837,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114321590,2.3831,2189.1,2189.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114321690,2.3831,2189.1,2189.0,7.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625114322941,1.0,2189.6,2189.0,7.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625114323293,1.0,2189.6,2189.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114323742,1.0,2189.6,2189.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625114327500,1.0,2189.6,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114329254,1.0,2189.6,2189.5,24.72024]
["bitfinex-derivatives","ETHF0:USTF0",1625114330569,4.41054,2189.7,2189.5,24.72024]
["bitfinex-derivatives","ETHF0:USTF0",1625114330757,5.41054,2189.7,2189.5,24.72024]
["bitfinex-derivatives","ETHF0:USTF0",1625114332511,5.41054,2189.7,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114338638,4.41054,2189.7,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114338737,1.0,2190.4,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114339138,34.6316,2190.3,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114339237,1.0,2190.2,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114339337,2.20527,2189.6,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114339438,3.20527,2189.6,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114345768,2.20527,2189.6,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114347135,3.20527,2189.6,2189.5,22.51497]
["bitfinex-derivatives","ETHF0:USTF0",1625114347232,3.20527,2189.6,2189.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625114350438,2.20527,2189.6,2189.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625114350540,2.20527,2189.6,2189.5,21.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625114351288,2.20527,2189.7,2189.5,21.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625114351590,2.20527,2189.7,2189.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114352052,3.20527,2189.7,2189.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114352902,2.20527,2189.7,2189.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114353854,3.20527,2189.7,2189.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114369147,2.20527,2189.7,2189.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114369752,3.20527,2190.2,2189.6,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625114371757,5.41054,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114371854,5.41054,2190.2,2190.1,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625114372105,5.41054,2190.2,2190.1,21.37697]
["bitfinex-derivatives","ETHF0:USTF0",1625114373811,5.41054,2190.2,2190.1,23.58224]
["bitfinex-derivatives","ETHF0:USTF0",1625114375213,5.41054,2190.2,2190.1,6.92224]
["bitfinex-derivatives","ETHF0:USTF0",1625114375314,5.41054,2190.2,2190.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114375418,5.41054,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114377868,5.41054,2190.2,2190.1,5.87347]
["bitfinex-derivatives","ETHF0:USTF0",1625114380026,5.41054,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114381188,8.47074,2190.2,2190.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114381846,8.47074,2190.2,2189.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114382448,5.41054,2190.2,2189.8,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114382550,5.41054,2190.2,2189.8,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625114383403,1.0,2190.2,2189.8,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625114383528,1.0,2191.0,2189.8,20.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625114383857,2.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114383957,3.20527,2190.5,2190.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114386612,3.20527,2190.5,2190.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114387862,2.20527,2190.4,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114387963,3.20527,2190.4,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114396045,1.0,2190.4,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114396145,5.732,2191.1,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114396346,25.85704237,2191.2,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397003,19.12343759,2191.2,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397100,4.732,2191.6,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397300,25.84820307,2191.8,2190.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397402,1.0,2191.9,2190.3,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397501,26.84555896,2192.0,2190.3,21.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114397850,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114398203,2.20527,2191.9,2191.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625114398750,26.81916959,2192.3,2191.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625114398852,26.81916959,2192.3,2192.2,40.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625114398951,1.0,2192.3,2192.2,40.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625114399252,1.0,2192.3,2192.2,57.0363]
["bitfinex-derivatives","ETHF0:USTF0",1625114399851,3.20527,2192.3,2192.2,59.24157]
["bitfinex-derivatives","ETHF0:USTF0",1625114401763,3.20527,2192.3,2192.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114402311,1.0,2192.3,2192.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114402508,1.0,2192.4,2192.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114403110,1.0,2192.4,2192.2,52.71097]
["bitfinex-derivatives","ETHF0:USTF0",1625114403211,1.0,2192.4,2192.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114403663,2.20527,2192.5,2192.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114403913,2.20527,2192.5,2192.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114404217,2.20527,2192.5,2192.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625114406970,2.20527,2192.7,2192.4,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625114407920,2.20527,2192.7,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114408072,14.10999588,2193.0,2192.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114408274,9.37799588,2193.0,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114408578,9.36911885,2193.3,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409027,9.36883117,2193.4,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409329,4.28289425,2193.6,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409330,5.88168689,2193.6,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409634,5.88091724,2193.7,2192.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409931,5.88091724,2193.7,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114409932,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114410333,2.20527,2193.6,2193.5,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114410833,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114411087,3.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114411595,6.40990453,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114411999,8.61517453,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114413400,5.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114414803,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114415505,1.0,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114415806,1.0,2193.8,2193.5,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625114416005,1.0,2193.8,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114416407,1.0,2193.8,2193.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114416706,1.33274311,2194.1,2193.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114417008,2.33274311,2194.1,2193.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114418059,2.33274311,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114418415,2.33274311,2194.1,2194.0,1.12644408]
["bitfinex-derivatives","ETHF0:USTF0",1625114418563,2.33274311,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114419065,1.0,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114419265,1.0,2194.1,2193.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625114419464,1.0,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114419564,4.2461,2194.1,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114419664,4.2461,2194.1,2190.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625114419765,1.33085606,2194.0,2190.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625114419865,1.0,2193.9,2190.5,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1625114420066,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114420165,3.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114421867,2.20527,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114422067,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114423172,5.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114424227,4.41054,2193.4,2193.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114424631,4.41054,2193.4,2193.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114424829,5.41054,2193.4,2193.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114425632,4.732,2194.0,2193.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625114425732,4.732,2194.0,2193.3,21.65337]
["bitfinex-derivatives","ETHF0:USTF0",1625114426144,4.732,2194.0,2193.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114426201,4.732,2194.0,2193.9,7.78074]
["bitfinex-derivatives","ETHF0:USTF0",1625114426392,8.26614329,2194.7,2193.9,24.19074]
["bitfinex-derivatives","ETHF0:USTF0",1625114428154,6.93727,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114428453,8.79675809,2194.7,2193.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114428553,9.79675809,2194.7,2192.5,42.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625114428652,9.79675809,2194.7,2192.5,43.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625114428853,9.79675809,2194.7,2192.5,48.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625114428953,1.32824921,2194.5,2192.5,48.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625114429054,1.0,2194.4,2192.5,47.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625114429154,1.0,2194.4,2192.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114429253,1.0,2194.4,2192.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114429605,1.0,2194.4,2192.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114429706,1.0,2194.4,2192.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114430056,1.0,2194.4,2193.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625114430157,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114430458,2.20527,2194.2,2194.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114430965,4.732,2194.7,2194.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114432164,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114432369,2.20527,2194.6,2194.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114432466,2.20527,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114433016,2.20527,2194.6,2194.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114434070,2.20527,2194.3,2194.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114440821,2.20527,2194.3,2193.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114440897,2.20527,2194.3,2193.0,14.7474]
["bitfinex-derivatives","ETHF0:USTF0",1625114441248,2.20527,2194.3,2193.2,37.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625114441597,2.20527,2194.3,2193.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114442156,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114442557,2.20527,2193.7,2193.6,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625114448932,2.20527,2193.7,2193.6,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114449032,2.20527,2193.7,2193.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114450237,4.41054,2193.2,2193.1,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114450538,4.41054,2193.2,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114451185,4.41054,2193.2,2192.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114451390,9.14254,2193.2,2192.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114451591,9.14254,2193.2,2192.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114451891,9.14254,2193.2,2191.5,14.6976]
["bitfinex-derivatives","ETHF0:USTF0",1625114452238,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114452941,1.0,2193.1,2192.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114453041,4.732,2193.2,2192.1,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114454193,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114454542,2.20527,2192.6,2192.5,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114456295,4.41054,2192.6,2192.5,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625114457447,4.41054,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114457547,4.41054,2192.6,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114458148,4.41054,2192.6,2192.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114458249,2.20527,2192.3,2192.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114459699,2.20527,2192.3,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114460301,2.20527,2192.2,2192.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114471609,2.20527,2192.2,2190.8,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625114471705,2.20527,2192.2,2190.8,14.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625114472312,1.0,2192.8,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114472313,2.20527,2191.3,2191.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114472711,2.20527,2191.3,2191.2,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625114473875,2.20527,2191.3,2191.2,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625114473974,2.20527,2191.3,2190.0,14.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625114474333,4.41054,2190.7,2190.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114474728,4.41054,2190.7,2190.6,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625114475127,4.41054,2190.7,2190.4,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114475426,4.41054,2190.7,2190.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625114475726,4.41054,2190.7,2190.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114476029,4.41054,2190.7,2190.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114476281,4.41054,2190.7,2190.4,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114476581,2.20527,2190.7,2190.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114476683,2.20527,2190.7,2190.6,19.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625114476780,2.20527,2190.7,2190.6,2.9212]
["bitfinex-derivatives","ETHF0:USTF0",1625114477082,2.20527,2190.7,2190.6,19.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625114478343,2.20527,2190.7,2190.6,21.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625114486476,2.20527,2190.7,2190.6,21.84647]
["bitfinex-derivatives","ETHF0:USTF0",1625114488929,2.20527,2190.7,2190.6,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625114491242,2.20527,2190.9,2190.6,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625114492543,2.20527,2190.9,2190.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114492843,2.20527,2191.2,2190.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625114494498,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114494999,2.20527,2191.2,2191.1,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625114508854,2.20527,2191.2,2191.1,21.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625114508952,2.20527,2191.5,2191.1,21.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625114510655,2.20527,2191.5,2191.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114510955,2.20527,2191.5,2191.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114515269,2.20527,2191.5,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114515370,5.732,2192.2,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114515470,4.732,2192.2,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114516371,1.0,2192.6,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114516469,7.93841928,2193.0,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114516568,8.93841928,2193.0,2191.4,22.27077]
["bitfinex-derivatives","ETHF0:USTF0",1625114516671,8.93841928,2193.0,2192.9,31.7014]
["bitfinex-derivatives","ETHF0:USTF0",1625114516768,7.93841928,2193.0,2192.9,34.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625114516871,4.732,2193.0,2192.9,34.2525]
["bitfinex-derivatives","ETHF0:USTF0",1625114517372,3.20565327,2193.6,2192.9,50.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625114518523,4.732,2193.9,2192.9,50.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625114518524,7.93768429,2193.9,2192.9,50.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625114518623,2.20527,2193.2,2193.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114519025,2.20527,2193.2,2193.1,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625114520237,8.93768429,2193.9,2193.1,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625114520339,7.93768429,2193.9,2193.1,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625114520641,2.20527,2193.6,2193.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114520743,2.20527,2193.6,2193.4,4.77567]
["bitfinex-derivatives","ETHF0:USTF0",1625114520943,2.20527,2193.6,2193.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625114522748,2.20527,2193.6,2193.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114523201,6.87679148,2194.7,2193.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114523299,5.87679148,2194.7,2193.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114523499,3.20547343,2194.7,2193.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625114524749,5.41074343,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114525004,3.54088393,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114525351,5.40981194,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114526702,7.61508194,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114527151,5.74615393,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114530661,7.61443291,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114530961,5.74615393,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114533969,5.74615393,2194.7,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114534083,5.74615393,2194.7,2193.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625114534171,6.74615393,2194.7,2193.2,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625114534569,6.74615393,2194.7,2193.3,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114534669,5.74615393,2194.7,2193.3,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114534770,2.20527,2194.4,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114535170,2.20527,2194.4,2194.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114540852,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114541152,2.20527,2194.4,2194.3,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625114558171,2.20527,2194.7,2194.3,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625114559019,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114559120,2.20527,2194.7,2194.6,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625114559427,2.20527,2194.7,2194.6,21.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625114560632,2.20527,2195.1,2194.6,21.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625114561047,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114561396,2.20527,2195.1,2195.0,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625114564354,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114575765,2.20527,2195.1,2195.0,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625114577169,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114581780,2.20527,2195.1,2195.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625114596310,2.20527,2195.1,2195.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114596409,2.20527,2195.1,2194.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114596524,3.11237,2195.1,2194.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114597109,2.20527,2195.1,2194.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625114597207,4.41054,2194.5,2194.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625114598309,7.99824,2194.5,2194.3,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114600920,7.99824,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114601967,3.20634314,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114602166,5.88094637,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114602916,11.4752242,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114603217,3.47707752,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114604176,9.36808551,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114604743,14.69679446,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114605395,5.32514,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114605694,14.69695884,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114606044,18.98572328,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114606608,18.07112328,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114607610,18.97452328,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114608371,13.67725748,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114614142,18.08895668,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114614246,18.08895668,2194.5,2194.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625114614443,4.41054,2194.5,2194.3,3.5978]
["bitfinex-derivatives","ETHF0:USTF0",1625114619512,4.41054,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114620567,7.84574,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114621225,21.52412607,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114621633,13.67854995,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114623737,18.08780648,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114624539,4.41054,2194.5,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114628050,4.41054,2194.5,2194.3,2.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625114629806,4.41054,2194.5,2194.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114631420,4.41054,2194.5,2194.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114633529,2.20527,2194.5,2194.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114634342,19.40178308,2195.6,2194.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114634446,18.40178308,2195.6,2194.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114634844,4.732,2195.6,2194.4,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114635442,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114635541,2.20527,2195.1,2195.0,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625114635742,2.20527,2195.1,2195.0,21.28387]
["bitfinex-derivatives","ETHF0:USTF0",1625114640249,2.20527,2195.1,2195.0,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625114641302,2.20527,2195.1,2195.0,21.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625114642054,2.20527,2195.6,2195.0,21.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625114643458,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114643758,2.20527,2195.6,2195.5,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625114644058,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114647376,3.11787,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114647478,2.20527,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114649980,2.20527,2195.6,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114650280,5.12267,2195.6,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114650484,9.37288791,2195.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114650882,9.37354068,2195.3,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114651083,14.10554068,2195.3,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114651182,6.69677321,2195.1,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114651283,9.3754825,2195.1,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114651382,12.1935825,2195.1,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114651537,4.41054,2194.4,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114654208,14.10668649,2195.3,2194.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114654409,14.10668649,2195.3,2194.3,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1625114654508,4.732,2195.3,2194.3,20.338]
["bitfinex-derivatives","ETHF0:USTF0",1625114655508,2.20527,2194.7,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114655608,2.20527,2194.7,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114655715,2.20527,2194.7,2193.2,1.3251663]
["bitfinex-derivatives","ETHF0:USTF0",1625114655810,5.08307,2194.7,2193.2,1.3251663]
["bitfinex-derivatives","ETHF0:USTF0",1625114656012,5.08307,2194.7,2193.0,17.12219614]
["bitfinex-derivatives","ETHF0:USTF0",1625114656013,9.37743195,2194.4,2193.0,14.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625114656310,9.37886943,2194.2,2193.0,14.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625114656410,13.06876943,2194.2,2193.0,14.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625114656614,9.37913241,2194.1,2193.0,14.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625114656814,9.37913241,2194.1,2193.1,35.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625114656961,7.97750339,2194.2,2193.1,35.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625114656962,13.0667052,2194.2,2193.1,35.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625114657563,4.41054,2193.2,2193.1,41.42747]
["bitfinex-derivatives","ETHF0:USTF0",1625114657665,1.0,2194.3,2193.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114657764,14.10752665,2194.5,2193.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114657964,4.732,2194.5,2193.1,58.06747]
["bitfinex-derivatives","ETHF0:USTF0",1625114658266,4.732,2194.5,2193.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114659215,5.6443,2194.5,2193.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114659315,4.732,2194.5,2193.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114659565,6.93727,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114659667,2.20527,2194.5,2194.4,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1625114662121,2.20527,2194.5,2194.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114662473,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114668213,2.20527,2194.5,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114668816,9.37570617,2194.4,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114669513,11.58083604,2194.5,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114669715,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114670015,2.20527,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114670317,11.58144575,2194.2,2193.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114670821,11.58144575,2194.2,2193.1,35.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625114671368,16.31344575,2194.2,2193.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114671671,2.20527,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114673678,4.41054,2193.6,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114678755,9.37487073,2194.1,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114678865,9.37487073,2194.1,2193.5,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625114679155,4.732,2194.2,2193.5,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625114679156,6.15819038,2194.2,2193.5,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625114679256,1.56625927,2194.2,2193.5,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625114679365,5.35494815,2194.6,2193.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114679719,5.35494815,2194.6,2194.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114679814,4.732,2195.1,2194.5,7.36894]
["bitfinex-derivatives","ETHF0:USTF0",1625114681622,4.732,2195.1,2194.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114681724,4.732,2195.1,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114682330,1.34842071,2195.0,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114682432,4.70222071,2195.0,2193.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114682534,5.35563078,2194.9,2191.3,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1625114682634,1.0,2194.8,2191.7,0.13925039]
["bitfinex-derivatives","ETHF0:USTF0",1625114682732,1.0,2194.8,2192.0,14.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625114682933,5.35638192,2194.6,2192.0,14.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625114683034,1.0,2194.5,2192.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114683132,3.55,2194.5,2192.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114683733,2.20527,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114685788,4.41054,2193.8,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114686745,4.41054,2193.8,2193.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114687047,4.41054,2193.8,2192.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114687161,4.41054,2193.8,2191.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114687263,1.0,2193.7,2191.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625114687362,1.0,2193.7,2191.0,14.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625114687610,38.2118,2191.6,2191.0,14.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625114687711,40.6098,2191.6,2191.0,14.2445]
["bitfinex-derivatives","ETHF0:USTF0",1625114687818,40.6098,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114687819,42.81507,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114688915,4.60327,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114689962,2.20527,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114693524,2.15527,2191.6,2191.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114694135,2.15527,2191.6,2191.5,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1625114694636,2.20527,2191.9,2191.5,7.86434]
["bitfinex-derivatives","ETHF0:USTF0",1625114695236,2.20527,2191.9,2191.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625114695840,2.20527,2191.9,2191.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114696601,2.20527,2191.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114696704,4.48467,2191.9,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114697797,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114699801,2.20527,2191.6,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114701805,2.20527,2191.2,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114707885,2.20527,2191.6,2191.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114707991,2.20527,2191.6,2191.1,5.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625114709895,2.20527,2191.6,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114712354,1.0,2192.7,2191.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114712454,0.9136,2193.2,2191.5,5.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625114712708,0.9136,2193.2,2192.6,34.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625114712804,0.9136,2193.2,2192.6,38.1476]
["bitfinex-derivatives","ETHF0:USTF0",1625114713810,0.9136,2193.2,2191.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114713907,2.20527,2192.6,2192.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114714208,2.20527,2192.6,2191.2,15.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625114714308,2.20527,2192.6,2191.2,14.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625114714963,2.20527,2192.6,2191.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114715971,2.20527,2192.6,2192.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114716574,2.20527,2192.6,2192.5,39.35304]
["bitfinex-derivatives","ETHF0:USTF0",1625114716870,1.0,2193.6,2192.5,39.35304]
["bitfinex-derivatives","ETHF0:USTF0",1625114716970,5.6543,2194.6,2192.5,39.35304]
["bitfinex-derivatives","ETHF0:USTF0",1625114717074,1.0,2194.5,2192.5,39.35304]
["bitfinex-derivatives","ETHF0:USTF0",1625114717980,2.20527,2193.3,2193.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114718784,0.9238,2194.5,2193.2,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625114719290,4.732,2194.6,2193.2,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625114719992,6.93727,2194.6,2194.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114720091,6.93727,2194.6,2194.5,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1625114720390,2.20527,2194.6,2194.5,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1625114720898,4.732,2195.2,2194.5,7.64724]
["bitfinex-derivatives","ETHF0:USTF0",1625114721855,4.732,2195.2,2194.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625114721959,6.93727,2195.2,2195.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114722157,6.93727,2195.2,2195.1,7.47944]
["bitfinex-derivatives","ETHF0:USTF0",1625114722457,2.20527,2195.2,2195.1,7.47944]
["bitfinex-derivatives","ETHF0:USTF0",1625114723510,2.20527,2195.2,2195.1,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1625114723611,2.20527,2195.2,2193.2,4.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625114723707,3.20527,2195.2,2193.2,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625114724009,3.20527,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114724110,2.20527,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114724507,6.93727,2195.2,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114725959,6.93727,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114727361,2.20527,2195.2,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114728014,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114728925,2.20527,2195.4,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114730082,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114730380,6.93727,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114731339,2.20527,2195.4,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114731839,2.20527,2195.4,2194.3,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625114731939,2.20527,2195.4,2193.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114732039,2.20527,2194.8,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114739388,2.20527,2194.8,2192.8,16.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625114739487,3.20527,2194.8,2192.8,15.2882]
["bitfinex-derivatives","ETHF0:USTF0",1625114740089,2.20527,2194.3,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114740812,1.0,2195.2,2194.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114740891,8.1786684,2195.7,2194.2,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1625114741190,4.732,2195.7,2194.2,5.42207]
["bitfinex-derivatives","ETHF0:USTF0",1625114742042,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114743546,2.20527,2195.3,2194.9,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625114743648,2.20527,2195.3,2194.2,3.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625114744057,2.20527,2195.0,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114748120,2.20527,2195.3,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114750123,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114750238,2.20527,2195.3,2195.2,5.45377]
["bitfinex-derivatives","ETHF0:USTF0",1625114750637,2.20527,2195.3,2195.2,22.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625114751537,4.732,2196.2,2195.2,22.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625114752146,4.732,2196.2,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114752242,4.732,2196.2,2196.1,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625114752388,3.44552968,2196.6,2196.1,6.79094]
["bitfinex-derivatives","ETHF0:USTF0",1625114752588,2.20527,2196.8,2196.5,45.668]
["bitfinex-derivatives","ETHF0:USTF0",1625114754040,4.732,2197.0,2196.5,45.668]
["bitfinex-derivatives","ETHF0:USTF0",1625114754139,4.732,2197.0,2196.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114754339,4.732,2197.0,2196.9,7.84524]
["bitfinex-derivatives","ETHF0:USTF0",1625114754848,4.732,2197.0,2196.9,6.76771956]
["bitfinex-derivatives","ETHF0:USTF0",1625114755096,4.732,2197.0,2196.9,4.07391304]
["bitfinex-derivatives","ETHF0:USTF0",1625114756100,6.93727,2197.0,2196.9,6.27918304]
["bitfinex-derivatives","ETHF0:USTF0",1625114758122,6.88727,2197.0,2196.9,6.27918304]
["bitfinex-derivatives","ETHF0:USTF0",1625114765504,10.01167,2197.0,2196.9,2.84448304]
["bitfinex-derivatives","ETHF0:USTF0",1625114765607,10.01167,2197.0,2195.3,15.2004]
["bitfinex-derivatives","ETHF0:USTF0",1625114765717,10.01167,2197.0,2195.3,14.2004]
["bitfinex-derivatives","ETHF0:USTF0",1625114766219,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114766431,1.0,2197.7,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114766545,4.732,2197.8,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114766689,4.732,2197.8,2196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114767134,4.732,2197.8,2196.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114767233,4.732,2197.8,2196.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114767331,4.732,2197.8,2196.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625114767431,1.0,2198.8,2196.7,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1625114767534,1.0,2198.8,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114767632,4.732,2199.0,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114767734,4.732,2199.0,2196.8,21.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114768193,4.732,2199.0,2198.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114768290,4.732,2199.0,2198.9,7.06434]
["bitfinex-derivatives","ETHF0:USTF0",1625114768390,2.20527,2199.4,2198.9,7.06434]
["bitfinex-derivatives","ETHF0:USTF0",1625114768793,14.46426,2199.5,2198.9,7.06434]
["bitfinex-derivatives","ETHF0:USTF0",1625114769344,9.73226,2199.5,2199.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114770159,9.73226,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114770247,9.73226,2199.5,2199.4,7.45704]
["bitfinex-derivatives","ETHF0:USTF0",1625114770548,9.73226,2199.5,2199.4,24.07704]
["bitfinex-derivatives","ETHF0:USTF0",1625114772763,6e-05,2199.5,2199.4,24.07704]
["bitfinex-derivatives","ETHF0:USTF0",1625114777733,3.41776,2199.5,2199.4,21.03054]
["bitfinex-derivatives","ETHF0:USTF0",1625114777833,3.41776,2199.5,2199.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625114778033,3.41776,2199.5,2197.9,42.8214]
["bitfinex-derivatives","ETHF0:USTF0",1625114778234,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114778936,2.20527,2199.2,2197.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114779038,2.20527,2199.2,2195.3,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625114779133,2.20527,2199.2,2196.2,15.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625114779535,2.20527,2199.2,2197.3,38.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625114779852,2.20527,2199.2,2197.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114780293,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114780789,2.20527,2198.3,2197.3,38.4961]
["bitfinex-derivatives","ETHF0:USTF0",1625114780887,2.20527,2198.3,2197.0,14.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625114781086,5.53277,2198.3,2197.0,14.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625114781387,5.53277,2198.3,2197.1,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625114781859,5.53277,2198.3,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114781939,6.53277,2198.3,2196.2,14.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625114782189,6.53277,2198.3,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114782288,2.20527,2197.4,2197.2,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625114782489,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114782789,2.20527,2197.4,2197.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625114783291,2.20527,2197.4,2196.7,31.4399]
["bitfinex-derivatives","ETHF0:USTF0",1625114783393,5.69757,2197.4,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114783493,6.69757,2197.4,2195.3,29.5951]
["bitfinex-derivatives","ETHF0:USTF0",1625114784041,6.69757,2197.4,2195.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114784241,6.69757,2197.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114784341,6.69757,2197.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114784342,5.32597,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114785666,5.32597,2196.4,2196.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114785863,2.20527,2196.4,2196.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114785966,2.20527,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114786268,4.41054,2196.4,2196.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114787128,2.20527,2196.4,2196.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114789684,2.20527,2196.4,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114790289,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114790792,2.20527,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114792296,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114793447,2.20527,2196.2,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114793545,2.20527,2196.2,2195.7,5.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625114793645,1.0,2197.6,2195.7,5.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625114793747,4.732,2197.7,2196.8,41.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625114793851,4.732,2197.7,2196.8,43.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625114794352,4.41054,2196.9,2196.8,46.19747]
["bitfinex-derivatives","ETHF0:USTF0",1625114794651,4.41054,2196.9,2196.8,4.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625114795265,4.41054,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114795565,4.41054,2196.9,2196.8,35.00557]
["bitfinex-derivatives","ETHF0:USTF0",1625114798683,4.41054,2196.9,2196.8,51.38557]
["bitfinex-derivatives","ETHF0:USTF0",1625114800033,4.41054,2196.9,2196.8,55.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625114800587,1.0,2199.1,2196.8,55.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625114801547,1.0,2199.1,2196.8,60.05247]
["bitfinex-derivatives","ETHF0:USTF0",1625114802345,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114802452,2.20527,2198.6,2198.3,4.71397]
["bitfinex-derivatives","ETHF0:USTF0",1625114802747,2.20527,2198.6,2198.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625114803599,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114804099,2.20527,2198.6,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114804350,2.20527,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114805399,6.93727,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114806350,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114808527,2.20527,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114808528,5.03217,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114809680,5.03217,2198.5,2196.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114809780,5.03217,2198.5,2196.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114810284,5.03217,2198.5,2196.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114810384,4.41054,2197.0,2196.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114810583,7.94194,2197.0,2196.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114811382,3.5314,2197.0,2196.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114811633,5.732,2198.4,2196.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114811735,4.732,2198.4,2196.9,19.8756]
["bitfinex-derivatives","ETHF0:USTF0",1625114812436,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114814489,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114814699,7.37784,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114814801,7.37784,2197.5,2196.8,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114815355,7.37784,2197.5,2195.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114815469,7.37784,2197.5,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114815470,42.7925,2197.0,2195.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114815572,45.8673,2197.0,2195.2,14.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625114815971,45.8673,2197.0,2195.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114816421,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114816627,5.89167,2195.9,2195.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114816858,5.89167,2195.9,2192.7,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625114816926,1.0,2195.8,2192.7,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625114817027,34.6833,2195.5,2192.8,0.13469848]
["bitfinex-derivatives","ETHF0:USTF0",1625114817125,1.0,2195.4,2192.8,0.13469848]
["bitfinex-derivatives","ETHF0:USTF0",1625114817223,4.1432,2195.4,2192.7,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625114817526,4.1432,2195.4,2192.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625114817723,4.1432,2195.4,2192.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114817824,4.1432,2195.4,2192.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114818024,4.1432,2195.4,2192.9,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1625114818429,2.20527,2195.1,2194.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114818827,2.20527,2195.1,2195.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114819987,2.20527,2195.3,2195.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114820088,1.0,2196.3,2195.0,19.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625114820187,15.1915,2199.3,2195.0,19.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625114820283,1.0,2197.3,2195.0,20.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625114820381,1.0,2197.3,2195.0,19.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625114820482,1.0,2197.3,2196.7,38.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625114820582,2.63024419,2198.0,2196.7,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625114820683,2.63057674,2198.1,2196.7,41.4326]
["bitfinex-derivatives","ETHF0:USTF0",1625114820787,2.63057674,2198.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114821086,2.63052014,2197.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114821182,5.0,2197.8,2193.9,15.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625114821283,1.0,2197.7,2193.9,15.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625114821382,1.1,2197.6,2193.9,15.3357]
["bitfinex-derivatives","ETHF0:USTF0",1625114821481,1.0,2197.5,2194.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114821585,1.0,2197.5,2194.0,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1625114821883,1.0,2197.5,2194.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114821993,31.0609,2197.0,2194.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114822103,31.0609,2197.0,2194.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114822104,1.0,2196.9,2194.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114822193,9.3886,2196.9,2194.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625114822292,9.3886,2196.9,2194.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625114822392,10.4886,2196.9,2194.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625114822493,2.20527,2194.7,2194.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625114822592,5.50697,2194.7,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114823200,5.50697,2194.7,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114823597,1.0,2196.4,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114823697,3.3886,2196.9,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114823800,1.0,2196.8,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114824298,1.1,2196.7,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114824400,2.1,2196.7,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114824499,4.41054,2194.5,2194.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114830978,4.41054,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114832081,4.41054,2194.5,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114833945,1.0,2195.6,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114834036,4.30718312,2197.0,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114834037,2.62072229,2196.9,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114834136,3.62072229,2196.9,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114834387,1.0,2196.9,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625114834587,2.20527,2195.2,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114834690,2.20527,2195.2,2195.0,4.65657]
["bitfinex-derivatives","ETHF0:USTF0",1625114834988,2.20527,2195.2,2195.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114836389,1.0,2196.8,2195.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114836489,3.72516862,2197.7,2195.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114836590,2.20527,2195.7,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114836891,2.20527,2195.7,2195.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625114837288,2.20527,2195.7,2195.5,19.6796]
["bitfinex-derivatives","ETHF0:USTF0",1625114838194,2.20527,2195.7,2195.6,34.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625114838546,2.20527,2195.7,2195.6,53.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625114843134,2.20527,2195.7,2195.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625114843204,2.20527,2195.7,2195.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114843304,2.20527,2195.7,2194.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114843401,5.59297,2195.7,2192.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114843501,6.59297,2195.7,2193.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114843601,6.59297,2195.7,2194.3,40.1126]
["bitfinex-derivatives","ETHF0:USTF0",1625114843702,5.59297,2195.7,2194.3,40.1126]
["bitfinex-derivatives","ETHF0:USTF0",1625114843803,3.3877,2195.7,2194.3,47.7926]
["bitfinex-derivatives","ETHF0:USTF0",1625114844001,3.3877,2195.7,2194.3,64.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625114844353,2.20527,2196.1,2194.3,64.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625114844653,2.20527,2196.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114844654,4.41054,2196.1,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114844852,4.41054,2196.1,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114845154,4.41054,2196.1,2195.7,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625114846607,4.41054,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114846859,4.41054,2196.1,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114847763,1.0,2197.6,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114847876,1.0,2197.8,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114847963,1.1,2198.0,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114847964,2.646794,2198.0,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114848214,2.64789011,2198.2,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114848563,2.64775922,2198.3,2196.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114848663,2.20527,2196.9,2196.7,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625114848963,2.20527,2196.9,2196.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625114852131,2.20527,2196.9,2195.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625114852132,2.20527,2196.9,2196.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625114852435,2.20527,2196.9,2195.7,3.3142]
["bitfinex-derivatives","ETHF0:USTF0",1625114852532,2.20527,2196.9,2195.4,16.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625114852533,5.85307,2196.9,2195.4,15.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625114852632,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114852734,5.85247,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114853535,5.85247,2196.4,2195.4,15.3135]
["bitfinex-derivatives","ETHF0:USTF0",1625114854136,5.85247,2196.4,2195.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114854688,5.85247,2196.4,2195.6,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114854689,7.66894,2195.8,2195.6,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114855694,7.66894,2195.8,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114855891,4.41054,2195.8,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114856595,4.41054,2195.8,2195.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625114856745,2.20527,2195.8,2195.7,21.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625114856944,1.0,2196.8,2195.7,21.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625114857043,2.64085082,2197.7,2195.7,21.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625114857145,3.64085082,2197.7,2195.7,21.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625114857445,1.0,2197.7,2195.7,21.43857]
["bitfinex-derivatives","ETHF0:USTF0",1625114858651,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114858751,2.20527,2196.3,2196.2,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625114859050,1.0,2197.8,2196.2,21.22437]
["bitfinex-derivatives","ETHF0:USTF0",1625114859151,2.64360868,2198.2,2196.2,21.22437]
["bitfinex-derivatives","ETHF0:USTF0",1625114859864,2.8509334,2198.2,2196.2,21.22437]
["bitfinex-derivatives","ETHF0:USTF0",1625114860664,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114862163,2.20527,2197.1,2195.7,30.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625114862263,2.20527,2197.1,2195.7,29.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625114862665,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114863063,2.20527,2196.6,2196.5,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625114864721,2.20527,2196.6,2195.7,29.1899]
["bitfinex-derivatives","ETHF0:USTF0",1625114864825,2.20527,2196.6,2195.7,14.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625114865019,2.20527,2196.6,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114865420,2.20527,2196.6,2195.7,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625114865724,2.20527,2196.6,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114866723,4.41054,2195.7,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114866823,6.69124,2195.7,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114871080,6.69124,2195.7,2195.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625114872680,6.69124,2195.7,2194.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625114872791,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114872889,5.87057,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114873084,2.20527,2194.5,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114873486,2.20527,2194.5,2194.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114873584,1.0,2195.6,2194.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114873694,1.8491442,2195.9,2194.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114874790,4.41054,2194.5,2194.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114875295,1.0,2195.8,2194.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625114875390,1.847144,2196.1,2194.4,21.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625114875814,2.63877715,2196.2,2194.4,21.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625114875815,1.84720991,2196.2,2194.4,21.69847]
["bitfinex-derivatives","ETHF0:USTF0",1625114876806,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114877614,5.41697,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114878363,5.41697,2194.9,2194.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625114878815,5.41697,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114878913,2.20527,2194.9,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114880120,2.20527,2194.9,2194.7,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625114880824,2.20527,2194.9,2194.7,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625114880923,2.20527,2194.9,2194.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625114881424,2.20527,2194.9,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114881425,2.20527,2194.9,2194.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114881725,2.20527,2194.9,2194.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625114881928,2.20527,2194.9,2194.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114882885,2.20527,2194.6,2194.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114884838,2.20527,2194.9,2194.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625114885039,2.20527,2194.9,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114885642,1.0,2195.7,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114885751,1.84320687,2196.4,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114885943,1.84362161,2196.5,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114886243,1.84342298,2196.7,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114886753,3.4236084,2197.1,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114886754,1.84471839,2197.0,2194.5,18.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625114886847,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114887045,2.20527,2196.0,2195.9,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625114887958,2.20527,2196.0,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114888861,4.41054,2196.0,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114890920,2.20527,2196.0,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114891020,2.20527,2196.4,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114891219,1.0,2197.3,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114891323,4.732,2197.4,2195.9,21.70877]
["bitfinex-derivatives","ETHF0:USTF0",1625114892926,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114893728,2.20527,2197.3,2197.0,3.3969]
["bitfinex-derivatives","ETHF0:USTF0",1625114894480,2.20527,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114895032,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114899545,2.20527,2197.0,2195.7,15.4348]
["bitfinex-derivatives","ETHF0:USTF0",1625114900195,2.20527,2197.0,2195.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114900596,38.82177,2197.0,2195.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114901006,40.67338596,2197.0,2195.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114901111,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114901207,5.85767,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114903114,8.06294,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114903867,8.06294,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114904267,2.4338,2196.7,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114904567,2.4338,2196.7,2196.0,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114905127,2.20527,2196.1,2196.0,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625114905526,2.20527,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114905628,5.64877,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114905829,5.64877,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114907131,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114911043,2.20527,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114911141,6.7023963,2196.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114911342,2.20527,2196.7,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114911542,2.20527,2196.7,2196.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625114913146,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114913545,2.20527,2196.7,2196.4,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114915197,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114915395,2.20527,2196.7,2196.6,5.07367]
["bitfinex-derivatives","ETHF0:USTF0",1625114916597,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114917098,2.20527,2196.7,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114917800,2.20527,2196.7,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114919199,2.20527,2196.5,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114919300,4.73497,2196.5,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114919503,4.73497,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114922773,2.20527,2196.5,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114923373,2.20527,2196.5,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114930752,4.732,2196.9,2196.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625114931253,4.732,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114934378,2.20527,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114934474,2.20527,2197.3,2196.8,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625114935283,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114935682,2.20527,2197.3,2197.2,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625114937039,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114938042,2.20527,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114938137,5.28437,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114938439,10.01637,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114938789,10.01637,2197.3,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114939290,10.01637,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114939688,10.01637,2197.3,2197.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625114941343,10.01637,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114942146,6.93727,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114942447,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114942749,2.20527,2197.3,2197.2,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625114953338,5.54507,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114953640,5.54507,2197.3,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114954391,5.54507,2197.3,2196.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625114955443,5.54507,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114955944,11.37080209,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114956851,5.82445494,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114957448,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114962916,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114963018,5.43917,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114963467,7.64444,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114966691,3.2339,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114966795,9.29647504,2197.3,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114966893,9.29647504,2197.3,2196.6,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625114966990,9.29924006,2197.5,2196.6,5.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625114967189,9.29924006,2197.5,2196.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114967340,9.30169296,2197.6,2196.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114967541,9.30169296,2197.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114967542,2.20527,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114969551,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114970410,13.71648706,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114972609,17.97338383,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114974070,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114977221,5.75702986,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114977324,24.6737274,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114977532,5.75702986,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114978027,4.41054,2197.5,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114978226,4.41054,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114978627,18.00086578,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114979078,23.33039015,2197.5,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114979378,13.58825401,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114979478,14.93480994,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114979848,13.58825401,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114980044,18.91761321,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114980246,1.34661968,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114980346,20.26320722,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114980948,4.01092778,2197.3,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114981046,1.34661968,2197.3,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114981246,17.57995039,2197.1,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114981345,22.67776481,2197.1,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114981647,4.41054,2196.5,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114981747,8.00714,2196.5,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114985304,4.41054,2196.5,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114985410,18.91176481,2197.1,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114985510,18.91176481,2197.1,2196.4,5.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625114985608,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114986109,14.68092344,2198.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114986110,18.95111771,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114986460,18.95691555,2197.4,2197.0,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625114987616,21.16218555,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114988015,21.16218555,2197.4,2197.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114988569,22.50871763,2197.4,2197.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114988969,2.20527,2197.4,2197.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114989621,4.41054,2197.4,2197.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625114989971,4.41054,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114990070,8.80497637,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114990272,27.77602065,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114990471,1.34659263,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114991273,26.42948428,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114991674,26.42948428,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114992024,1.34663302,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114992124,20.31177073,2197.3,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114992426,1.34667646,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114992625,18.95970542,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114993739,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114994295,3.55198553,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625114995108,3.55198553,2197.0,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114995208,22.51149501,2197.0,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114995410,1.34675533,2196.9,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114995509,4.11605533,2196.9,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114995709,4.41054,2196.5,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625114995909,4.41054,2196.5,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625114999718,4.41054,2196.5,2196.4,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625115000423,18.97119986,2197.0,2196.4,5.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625115000724,18.98778867,2197.4,2196.4,5.64897]
["bitfinex-derivatives","ETHF0:USTF0",1625115000921,18.98778867,2197.4,2196.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115001025,18.99105759,2197.5,2196.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115001676,18.99489752,2197.6,2196.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115001774,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115003780,4.41054,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115007036,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115007333,4.732,2197.7,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115007436,4.732,2197.7,2197.1,22.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625115007739,4.732,2197.7,2197.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115007838,4.732,2197.7,2197.6,6.97524]
["bitfinex-derivatives","ETHF0:USTF0",1625115008090,4.732,2197.7,2197.6,23.54524]
["bitfinex-derivatives","ETHF0:USTF0",1625115016817,4.732,2197.7,2197.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115019528,4.732,2197.7,2196.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115019634,4.732,2197.7,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115019831,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115019927,5.75337,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115020028,5.75337,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115021894,2.20527,2197.1,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115023289,2.20527,2197.2,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115023893,2.20527,2197.2,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115025814,2.20527,2197.2,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115025912,2.20527,2197.1,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115026515,2.20527,2197.1,2196.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115027869,2.20527,2196.9,2196.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115035284,2.20527,2197.1,2196.8,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115035484,2.20527,2197.1,2196.8,19.424]
["bitfinex-derivatives","ETHF0:USTF0",1625115035983,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115036383,2.20527,2197.4,2197.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625115037986,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115038288,2.20527,2197.4,2197.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625115046670,2.20527,2197.6,2197.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625115048071,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115049722,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115049923,5.33687,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115050124,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115050575,2.20527,2197.4,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115051674,2.20527,2197.4,2197.1,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115052078,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115052185,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115052478,2.20527,2197.6,2197.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625115053929,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115054128,2.20527,2197.6,2197.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115054634,2.20527,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115057071,5.91367,2197.6,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115058127,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115060178,2.20527,2197.4,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115062180,2.20527,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115063634,5.78217,2197.0,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115064984,5.78217,2197.0,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115065587,5.78217,2197.0,2196.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625115065995,5.78217,2197.0,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115066190,4.41054,2196.5,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115066290,6.86934,2196.5,2196.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115066492,6.86934,2196.5,2196.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625115073457,8.21647247,2196.5,2196.4,0.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625115073960,8.21647247,2196.5,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115074056,36.7401,2195.6,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115074155,39.8164,2195.6,2194.1,15.75657803]
["bitfinex-derivatives","ETHF0:USTF0",1625115074257,8.48684,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115074359,7.48684,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115075457,4.41054,2195.6,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115076268,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115082534,2.20527,2195.3,2195.2,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625115082637,1.0,2196.2,2195.2,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625115082736,9.27064936,2196.5,2195.2,22.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625115083137,9.27079923,2196.6,2195.2,22.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625115084338,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115093484,5.82253496,2196.4,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115093581,5.82508102,2196.6,2195.6,5.81127]
["bitfinex-derivatives","ETHF0:USTF0",1625115093682,5.82508102,2196.6,2196.5,39.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625115093781,5.82508102,2196.6,2196.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625115093983,5.82874503,2196.7,2196.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625115094385,4.41054,2196.6,2196.5,3.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625115096843,4.41054,2196.6,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115097948,4.41054,2196.6,2195.3,15.0676]
["bitfinex-derivatives","ETHF0:USTF0",1625115098349,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115099598,1.0,2196.6,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115099700,5.85928743,2196.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115100413,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115106627,2.20527,2196.3,2196.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625115106729,4.732,2196.9,2196.0,22.40947]
["bitfinex-derivatives","ETHF0:USTF0",1625115108442,6.93727,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115108543,6.93727,2196.9,2196.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625115108844,6.93727,2196.9,2196.8,45.95687]
["bitfinex-derivatives","ETHF0:USTF0",1625115109043,6.93727,2196.9,2196.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625115110497,9.14254,2196.9,2196.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625115111099,9.14254,2196.9,2196.8,45.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625115111199,9.14254,2196.9,2196.8,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625115111800,9.14254,2196.9,2196.8,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625115111902,9.14254,2196.9,2195.1,4.545]
["bitfinex-derivatives","ETHF0:USTF0",1625115112000,9.14254,2196.9,2195.1,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625115112453,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115114455,4.41054,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115117918,4.41054,2196.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115118115,4.41054,2196.2,2195.0,15.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625115118215,4.41054,2196.2,2194.4,15.0729]
["bitfinex-derivatives","ETHF0:USTF0",1625115118517,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115119618,10.32295668,2196.6,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115119718,9.32295668,2196.6,2195.6,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625115119818,9.323882,2196.7,2195.6,4.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625115119917,9.323882,2196.7,2195.6,21.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625115120068,9.32726928,2196.8,2195.6,21.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625115120369,5.86285498,2196.8,2195.6,21.23627]
["bitfinex-derivatives","ETHF0:USTF0",1625115120468,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115120568,2.20527,2196.4,2196.3,5.44957]
["bitfinex-derivatives","ETHF0:USTF0",1625115122524,4.41054,2196.4,2196.3,5.44957]
["bitfinex-derivatives","ETHF0:USTF0",1625115126443,4.41054,2196.4,2196.3,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625115129650,4.732,2196.9,2196.3,21.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625115130571,2.20527,2197.0,2196.8,5.34617]
["bitfinex-derivatives","ETHF0:USTF0",1625115131574,9.35900633,2197.6,2197.5,42.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625115131673,9.35900633,2197.6,2197.5,44.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625115131773,23.40414699,2198.0,2197.5,44.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625115132534,23.40414699,2198.0,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115132623,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115132724,2.20527,2197.8,2197.5,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625115132824,2.20527,2197.8,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115134125,2.20527,2197.8,2196.8,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625115134224,2.20527,2197.8,2196.4,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625115134426,9.35996729,2197.7,2196.4,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625115134628,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115135028,2.20527,2197.1,2196.6,40.8216]
["bitfinex-derivatives","ETHF0:USTF0",1625115135429,2.20527,2197.1,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115135932,46.05667,2197.1,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115136032,46.05667,2197.1,2195.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115136582,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115136680,2.20527,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115136681,5.35027,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115138584,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115140698,2.20527,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115141401,2.20527,2196.3,2195.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625115142604,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115148362,2.20527,2196.3,2196.2,35.29067]
["bitfinex-derivatives","ETHF0:USTF0",1625115152019,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115152819,2.20527,2196.3,2196.2,36.64257]
["bitfinex-derivatives","ETHF0:USTF0",1625115154330,2.20527,2196.3,2196.2,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625115158538,2.20527,2196.3,2196.2,62.34277]
["bitfinex-derivatives","ETHF0:USTF0",1625115162160,2.20527,2196.3,2196.2,64.98187]
["bitfinex-derivatives","ETHF0:USTF0",1625115162762,2.20527,2196.3,2196.2,21.32437]
["bitfinex-derivatives","ETHF0:USTF0",1625115163663,2.20527,2196.3,2196.2,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625115163963,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115165119,2.20527,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115165219,5.13217,2196.3,2195.6,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115166777,2.20527,2195.8,2195.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115168980,2.20527,2195.8,2195.7,35.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625115169931,2.20527,2196.2,2195.7,35.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625115170435,2.20527,2196.2,2195.8,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625115170788,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115170887,2.20527,2196.2,2196.1,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625115171110,2.20527,2196.2,2196.1,21.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625115173142,2.20527,2196.5,2196.1,21.98657]
["bitfinex-derivatives","ETHF0:USTF0",1625115174848,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115175151,2.20527,2196.5,2196.4,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625115175502,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115185433,4.58067,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115186139,4.58067,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115186691,5.48807,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115186794,4.58067,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115186895,4.58067,2196.5,2196.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115188902,4.58067,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115194586,4.58067,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115194885,2.20527,2196.2,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115200462,2.20527,2196.5,2196.1,4.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625115200759,2.20527,2196.5,2196.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625115200961,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115201360,2.20527,2196.5,2196.4,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625115205480,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115205781,2.20527,2196.5,2196.4,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625115214824,2.20527,2196.9,2196.4,21.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625115215076,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115217828,2.20527,2196.9,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115218983,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115220588,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115220689,4.732,2197.3,2196.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625115220993,4.732,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115221191,4.732,2197.3,2196.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625115221393,4.732,2197.3,2196.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625115221742,36.153,2197.3,2196.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625115221844,4.732,2197.3,2196.8,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625115222343,4.732,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115223044,2.20527,2196.9,2196.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115231739,2.20527,2196.9,2196.8,4.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625115240762,2.20527,2197.0,2196.8,7.06854]
["bitfinex-derivatives","ETHF0:USTF0",1625115240875,4.732,2197.3,2196.8,7.06854]
["bitfinex-derivatives","ETHF0:USTF0",1625115241163,4.732,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115250756,4.732,2197.3,2197.2,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625115251510,2.20527,2197.7,2197.2,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625115251911,2.20527,2197.7,2197.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115252215,4.732,2198.0,2197.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115252563,25.75545425,2198.4,2197.3,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115252783,19.58487667,2198.4,2197.3,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115252885,5.732,2198.6,2197.3,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115252983,4.732,2198.6,2197.3,21.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115253182,4.732,2198.6,2198.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115253285,4.732,2198.6,2198.5,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1625115253485,19.02796318,2199.0,2198.5,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1625115254085,23.75970677,2199.1,2198.5,6.83014]
["bitfinex-derivatives","ETHF0:USTF0",1625115255238,23.75970677,2199.1,2199.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115255439,4.732,2199.1,2199.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115255738,4.732,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115256502,7.56062256,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115256591,5.35579306,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115256895,2.20527,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115257643,7.557715,2199.2,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115260104,13.64750758,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115260451,9.36593657,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115261003,4.27934673,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115261105,7.91824673,2199.1,2197.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115261205,8.91824673,2199.1,2197.5,14.2063]
["bitfinex-derivatives","ETHF0:USTF0",1625115261305,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115261404,4.79727,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115262006,9.36239104,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115262007,1.87247821,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115262106,9.36170716,2198.8,2198.3,5.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625115262509,9.35694921,2199.3,2198.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115262807,4.2774625,2199.4,2198.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115262808,9.35610591,2199.4,2198.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115263261,11.56137591,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115263964,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115265215,4.732,2199.6,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115265332,2.20527,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115265987,2.20527,2199.5,2199.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625115269391,3.11967,2199.5,2199.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625115269593,2.20527,2199.5,2199.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625115271852,40.84797,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115271950,44.04567,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115272252,5.40297,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115272905,3.1977,2199.5,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115273506,2.20527,2199.7,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115274357,2.20527,2199.7,2199.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115274458,3.53697069,2199.7,2199.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115275161,2.20527,2199.7,2199.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115275362,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115275961,2.20527,2199.7,2199.6,36.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625115276061,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115284051,2.20527,2199.7,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115284251,5.05687,2199.7,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115284452,1.32997088,2199.4,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115284908,1.3301833,2199.2,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115285006,4.4326833,2199.2,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115285402,4.41054,2199.1,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115287458,4.41054,2199.1,2199.0,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625115288008,2.3299728,2199.8,2199.0,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625115288110,1.3299728,2199.8,2199.0,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625115288407,1.3299728,2199.8,2199.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625115288512,1.3299728,2199.8,2199.1,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625115288608,6.06204953,2199.9,2199.1,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625115289361,4.732,2199.9,2199.1,19.8085]
["bitfinex-derivatives","ETHF0:USTF0",1625115289462,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115291364,5.08357,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115291465,7.28884,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115294327,7.28884,2199.7,2199.0,2.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625115295028,7.28884,2199.7,2199.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625115295433,5.08357,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115295634,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115297449,4.41054,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115298352,4.41054,2199.7,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115299055,4.41054,2199.7,2199.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625115299557,2.20527,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115302713,4.49957,2199.4,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115303114,4.49957,2199.4,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115303522,2.20527,2199.1,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115303619,3.10857,2199.1,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115303719,2.20527,2199.1,2199.0,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1625115309001,2.20527,2199.1,2199.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625115309701,2.20527,2199.1,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115309702,3.53532981,2199.1,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115310101,1.33030112,2199.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115310352,3.53573729,2199.1,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115311053,1.33047314,2199.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115311155,6.06247314,2199.0,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115311609,7.47594,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115317277,4.41054,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115318693,1.33199816,2198.8,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115319043,4.732,2199.0,2198.2,19.5946]
["bitfinex-derivatives","ETHF0:USTF0",1625115319360,4.732,2199.0,2198.8,31.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625115319458,4.732,2199.0,2198.8,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625115319609,4.41054,2198.9,2198.8,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625115320010,4.41054,2198.9,2198.8,40.694]
["bitfinex-derivatives","ETHF0:USTF0",1625115320114,4.41054,2198.9,2198.8,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1625115320512,4.41054,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115322818,4.41054,2198.9,2198.6,42.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625115322919,4.41054,2198.9,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115324974,4.41054,2198.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115325277,7.61064223,2198.9,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115325577,5.8672418,2198.8,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115325676,4.41054,2198.2,2197.4,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625115325776,5.30804,2198.2,2197.4,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625115325876,5.30804,2198.2,2197.1,35.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625115326080,4.41054,2198.2,2197.1,35.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625115326377,4.41054,2198.2,2197.2,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625115326976,4.41054,2198.2,2196.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625115327077,5.41054,2198.2,2196.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625115327378,5.41054,2198.2,2197.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625115327480,4.41054,2198.2,2197.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625115327580,4.41054,2198.2,2196.9,39.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625115327679,2.20527,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115327781,5.89577,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115329737,8.10104,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115332197,4.41054,2197.7,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115332697,4.41054,2197.7,2197.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625115332804,4.41054,2197.7,2197.6,19.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625115332996,2.20527,2197.7,2197.6,19.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625115333810,2.20527,2198.3,2197.6,19.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625115335812,2.20527,2198.3,2198.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115335920,2.20527,2198.3,2198.2,7.81044]
["bitfinex-derivatives","ETHF0:USTF0",1625115336622,2.20527,2198.3,2198.2,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625115337025,2.20527,2198.3,2196.9,40.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625115337128,2.20527,2198.3,2196.9,39.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625115337678,2.20527,2198.3,2197.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625115337779,2.20527,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115338184,2.20527,2198.3,2198.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115339788,2.20527,2198.2,2198.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115346768,2.20527,2198.6,2198.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115346870,2.20527,2198.6,2198.1,19.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625115347869,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115350728,2.20527,2198.6,2198.5,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1625115351529,2.20527,2198.8,2198.5,5.68107]
["bitfinex-derivatives","ETHF0:USTF0",1625115351939,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115352132,4.732,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115352540,4.732,2199.0,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115352633,2.20527,2199.1,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115353134,1.0,2199.9,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115353240,13.64345538,2200.0,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115353336,10.08237466,2200.1,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115353337,18.37449681,2200.1,2198.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115353937,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115354036,2.20527,2199.8,2199.7,5.52647]
["bitfinex-derivatives","ETHF0:USTF0",1625115361195,2.20527,2199.8,2199.7,22.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625115364248,2.20527,2200.1,2199.7,22.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625115365953,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115366354,2.20527,2200.4,2200.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625115367956,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115368954,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115369055,5.11377,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115370011,5.11377,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115371030,2.20527,2200.4,2200.3,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625115371236,2.20527,2200.6,2200.3,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625115371336,5.86795487,2201.1,2200.3,5.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625115371437,5.86795487,2201.1,2201.0,43.508]
["bitfinex-derivatives","ETHF0:USTF0",1625115371637,5.86795487,2201.1,2201.0,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625115371744,5.86703989,2201.5,2201.0,46.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625115371837,5.86703989,2201.5,2201.0,62.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625115371940,10.59798093,2201.9,2201.0,62.9163]
["bitfinex-derivatives","ETHF0:USTF0",1625115372052,10.59798093,2201.9,2201.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115372396,10.59798093,2201.9,2201.5,20.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625115372699,4.732,2201.9,2201.5,20.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625115372899,10.59721185,2201.9,2201.5,20.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625115373352,4.732,2201.9,2201.5,20.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625115373651,10.592366,2201.9,2201.5,20.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625115374049,10.592366,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115375305,7.92856327,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115376505,4.732,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115376605,3.19410577,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115376805,3.19416302,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115377211,1.33090126,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115377811,1.3298151,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115378962,1.32981425,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115380065,2.20527,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115382018,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115382119,2.20527,2202.0,2201.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625115382772,2.20527,2202.0,2201.9,22.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625115383724,2.20527,2202.3,2201.9,22.35137]
["bitfinex-derivatives","ETHF0:USTF0",1625115384140,2.20527,2202.3,2201.9,5.92137]
["bitfinex-derivatives","ETHF0:USTF0",1625115384240,2.20527,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115384591,3.53219943,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115384842,2.20527,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115385594,2.20527,2202.3,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115385695,2.20527,2202.3,2200.4,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1625115385816,6.57177,2202.3,2200.4,15.091]
["bitfinex-derivatives","ETHF0:USTF0",1625115386098,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115386198,5.00677,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115387404,5.00677,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115388107,2.20527,2201.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115390965,2.20527,2201.4,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115392115,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115393015,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115395322,2.20527,2201.5,2201.4,37.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625115395772,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115398927,2.20527,2201.5,2201.3,37.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625115399031,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115399681,2.20527,2201.5,2201.3,37.96617]
["bitfinex-derivatives","ETHF0:USTF0",1625115399783,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115400333,2.20527,2201.5,2201.4,30.8051]
["bitfinex-derivatives","ETHF0:USTF0",1625115400487,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115401547,2.20527,2201.5,2201.4,35.4162]
["bitfinex-derivatives","ETHF0:USTF0",1625115401646,2.20527,2201.9,2201.4,38.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625115401847,7.05627851,2202.4,2201.4,38.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625115401955,4.732,2202.4,2201.4,38.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625115402152,2.20527,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115402255,2.20527,2202.2,2202.0,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625115402753,6.93727,2202.4,2202.0,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625115402952,6.93727,2202.4,2202.3,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1625115403504,2.20527,2202.4,2202.3,31.975]
["bitfinex-derivatives","ETHF0:USTF0",1625115404207,2.20527,2202.4,2202.3,34.18027]
["bitfinex-derivatives","ETHF0:USTF0",1625115405761,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115407118,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115407220,4.63797,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115408169,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115410978,2.64478221,2203.6,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115411072,0.25559469,2203.4,2202.0,5.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625115411172,0.25559469,2203.4,2202.0,10.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625115411278,2.64478221,2203.6,2202.0,10.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625115411675,2.64478221,2203.6,2202.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625115411776,2.64478221,2203.6,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115411875,14.0795,2204.6,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115412075,14.0795,2204.6,2202.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625115412174,14.0795,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115412276,2.20527,2204.8,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115412677,2.64298636,2205.1,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115412875,8.16788227,2205.3,2204.5,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1625115412876,4.732,2205.3,2204.5,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1625115414227,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115414327,2.20527,2205.0,2204.9,1.07389103]
["bitfinex-derivatives","ETHF0:USTF0",1625115414429,2.20527,2205.0,2204.5,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1625115415232,3.12397,2205.0,2204.5,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1625115415634,6.22367,2205.0,2204.5,1.13137897]
["bitfinex-derivatives","ETHF0:USTF0",1625115416152,6.22367,2205.0,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115416255,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115416346,5.46847,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115416553,10.20047,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115417557,11.754,2205.0,2203.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115417657,11.754,2205.0,2203.9,6.78047]
["bitfinex-derivatives","ETHF0:USTF0",1625115418262,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115418365,2.20527,2204.5,2203.9,5.78047]
["bitfinex-derivatives","ETHF0:USTF0",1625115419466,5.48947,2204.5,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115419663,10.22147,2204.5,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115420263,4.41054,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115421615,7.73414,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115426379,7.73414,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115426679,7.73414,2204.0,2203.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115426779,4.41054,2204.0,2203.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115427680,4.41054,2204.0,2203.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625115427779,4.41054,2204.0,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115428331,4.41054,2204.0,2203.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115431909,4.41054,2204.0,2203.9,19.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625115432007,4.41054,2204.0,2203.9,22.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625115432208,6.5571,2205.8,2203.9,22.63707]
["bitfinex-derivatives","ETHF0:USTF0",1625115432309,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115432411,2.20527,2204.4,2204.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115434715,6.5628,2205.8,2204.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115434915,4.732,2205.8,2204.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115435216,4.732,2205.8,2204.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625115435315,4.732,2205.8,2204.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115435616,4.732,2205.8,2204.6,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625115435716,4.732,2205.8,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115436017,4.732,2205.8,2204.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625115436122,4.732,2205.8,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115436369,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115436470,2.20527,2205.4,2205.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115438372,2.20527,2205.3,2205.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115442783,2.20527,2205.3,2205.2,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625115442887,2.20527,2205.3,2205.2,20.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625115443286,2.20527,2205.7,2205.2,4.0796]
["bitfinex-derivatives","ETHF0:USTF0",1625115443491,2.20527,2205.7,2205.2,20.4696]
["bitfinex-derivatives","ETHF0:USTF0",1625115444388,2.20527,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115444487,2.20527,2205.7,2205.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115450865,2.20527,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115451264,45.92467,2205.7,2205.6,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625115451520,2.20527,2205.7,2205.6,4.33834]
["bitfinex-derivatives","ETHF0:USTF0",1625115452469,2.20527,2205.7,2205.6,2.13307]
["bitfinex-derivatives","ETHF0:USTF0",1625115452771,2.20527,2205.7,2205.6,1.05995027]
["bitfinex-derivatives","ETHF0:USTF0",1625115452870,1.07311973,2205.5,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115452971,2.20527,2205.7,2205.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115454527,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115454626,4.41054,2205.7,2205.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115454726,4.41054,2205.7,2205.6,6.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625115457033,4.41054,2205.7,2205.6,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625115457134,4.41054,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115457237,4.41054,2205.7,2203.4,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625115457334,7.54684,2205.7,2203.4,19.2466]
["bitfinex-derivatives","ETHF0:USTF0",1625115457937,7.54684,2205.7,2203.5,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625115458033,7.54684,2205.7,2203.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115458134,7.54684,2205.7,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115458334,7.54684,2205.7,2203.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115458484,5.34157,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115458586,5.34157,2205.7,2203.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115458786,5.34157,2205.7,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115459286,5.34157,2205.7,2203.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625115459386,5.34157,2205.7,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115459686,5.34157,2205.7,2204.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625115459789,5.34157,2205.7,2204.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115460087,5.34157,2205.7,2204.2,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625115460191,5.34157,2205.7,2204.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115460443,2.20527,2205.7,2204.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115460554,2.20527,2204.9,2204.7,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625115460655,2.20527,2204.9,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115460854,2.20527,2204.9,2204.8,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625115462010,2.20527,2204.9,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115465015,2.20527,2205.3,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115465366,2.20527,2205.3,2204.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625115466567,2.20527,2205.3,2205.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115466667,2.20527,2205.3,2205.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115466768,2.20527,2205.3,2205.2,8.08154]
["bitfinex-derivatives","ETHF0:USTF0",1625115466970,2.20527,2205.3,2205.2,24.66154]
["bitfinex-derivatives","ETHF0:USTF0",1625115468323,2.20527,2205.7,2205.2,24.66154]
["bitfinex-derivatives","ETHF0:USTF0",1625115468572,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115468674,2.20527,2205.7,2205.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115471729,2.20527,2205.7,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115474635,2.20527,2205.7,2205.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115477210,2.20527,2205.7,2205.6,6.50847]
["bitfinex-derivatives","ETHF0:USTF0",1625115477592,2.20527,2205.7,2205.6,23.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625115477894,2.20527,2205.9,2205.6,23.07847]
["bitfinex-derivatives","ETHF0:USTF0",1625115477995,14.5873,2207.0,2205.8,30.4259]
["bitfinex-derivatives","ETHF0:USTF0",1625115478100,7.36706737,2207.7,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115478298,4.732,2207.7,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115478394,4.732,2207.7,2205.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625115478696,2.20527,2206.8,2206.7,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625115478797,1.20527,2206.8,2206.7,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625115479599,5.732,2207.7,2206.7,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625115479700,4.732,2207.7,2206.7,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625115480451,5.6454,2207.7,2206.7,5.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625115480661,2.20527,2206.8,2206.7,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625115480761,2.20527,2206.9,2206.7,2.61790797]
["bitfinex-derivatives","ETHF0:USTF0",1625115482762,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115482963,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115484667,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115484867,4.71437,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115485367,4.71437,2206.9,2204.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115486222,1.0,2206.8,2204.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115486722,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115487827,2.8826,2206.4,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115487926,5.27917336,2208.1,2206.1,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625115488027,2.63955964,2207.5,2206.1,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625115488228,3.63955849,2207.6,2206.1,5.39837]
["bitfinex-derivatives","ETHF0:USTF0",1625115488727,2.20527,2206.2,2206.1,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625115489028,2.7013,2206.6,2206.1,3.1931]
["bitfinex-derivatives","ETHF0:USTF0",1625115489127,2.7013,2206.6,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115489228,2.7013,2206.6,2205.9,46.48997]
["bitfinex-derivatives","ETHF0:USTF0",1625115489729,2.7013,2206.6,2206.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625115490031,7.1608,2207.2,2206.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625115490483,4.732,2207.2,2206.0,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625115490694,2.20527,2206.7,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115492747,4.41054,2206.7,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115494701,2.20527,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115495807,34.8848,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115495904,37.7502,2206.5,2204.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115496005,37.7502,2206.5,2203.2,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1625115496105,37.7502,2206.5,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115496207,37.7502,2206.5,2203.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115496307,37.7502,2206.5,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115496706,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115498060,2.20527,2205.7,2205.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625115498723,4.41054,2205.7,2205.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625115503382,2.20527,2205.7,2205.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625115503936,5.732,2206.6,2205.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625115504034,4.732,2206.6,2205.6,3.10377]
["bitfinex-derivatives","ETHF0:USTF0",1625115504734,2.20527,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115504937,5.81807,2206.2,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115506187,5.81807,2206.2,2206.0,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1625115506739,2.20527,2206.1,2206.0,2.15327]
["bitfinex-derivatives","ETHF0:USTF0",1625115507243,2.20527,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115508846,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115525172,2.20527,2206.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115525275,2.20527,2206.1,2205.6,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625115525474,15.1386134,2206.6,2205.6,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625115525576,10.4066134,2206.6,2206.3,40.9991]
["bitfinex-derivatives","ETHF0:USTF0",1625115525681,10.4066134,2206.6,2206.3,43.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625115525831,10.40397472,2207.0,2206.3,43.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625115526138,10.40391909,2207.1,2206.3,43.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625115526886,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115526986,2.20527,2207.0,2206.9,5.22687]
["bitfinex-derivatives","ETHF0:USTF0",1625115528944,4.41054,2207.0,2206.9,5.22687]
["bitfinex-derivatives","ETHF0:USTF0",1625115535260,2.20527,2207.0,2206.9,5.22687]
["bitfinex-derivatives","ETHF0:USTF0",1625115555606,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115561771,2.20527,2207.0,2205.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115561873,3.10317,2207.0,2205.7,14.1028]
["bitfinex-derivatives","ETHF0:USTF0",1625115562175,3.10317,2207.0,2205.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115562275,36.9107,2206.6,2204.5,2.57339143]
["bitfinex-derivatives","ETHF0:USTF0",1625115562374,4.091,2206.5,2204.5,2.57339143]
["bitfinex-derivatives","ETHF0:USTF0",1625115562476,4.091,2206.5,2204.6,15.2145]
["bitfinex-derivatives","ETHF0:USTF0",1625115563174,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115563276,6.73077,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115563476,5.81307,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115565199,8.01834,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115568357,8.01834,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115571625,5.81307,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115572623,3.6078,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115572724,7.12707109,2206.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115572823,6.12707109,2206.7,2206.6,44.5685]
["bitfinex-derivatives","ETHF0:USTF0",1625115572922,6.12707109,2206.7,2206.6,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625115573022,8.99431033,2206.9,2206.6,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625115573023,10.85852785,2206.9,2206.6,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625115573227,4.41054,2206.7,2206.6,48.2264]
["bitfinex-derivatives","ETHF0:USTF0",1625115574026,4.41054,2206.7,2206.6,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625115574125,4.41054,2206.7,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115578682,4.41054,2206.7,2204.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115578833,3.4851,2206.6,2204.7,19.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625115579131,3.4851,2206.6,2204.7,14.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625115579232,3.4851,2206.6,2204.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625115579332,2.20527,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115579433,5.74347,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115579834,3.5382,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115580236,3.5382,2206.0,2205.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625115580985,3.5382,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115581387,5.74347,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115581487,3.5382,2206.0,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115581689,3.5382,2206.0,2205.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115581790,2.20527,2206.2,2205.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115581987,2.20527,2206.2,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115582596,2.20527,2206.2,2205.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625115583359,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115584761,1.0,2206.9,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115584863,6.12695409,2207.3,2206.4,38.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625115584966,6.12695409,2207.3,2206.4,40.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625115585063,6.12638295,2207.4,2206.4,40.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625115585160,6.12638295,2207.4,2206.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625115585314,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115586867,2.20527,2207.0,2206.4,43.3055]
["bitfinex-derivatives","ETHF0:USTF0",1625115587368,2.20527,2206.6,2206.4,45.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625115587568,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115587667,5.62927,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115589374,7.83454,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115591334,46.53374,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115591534,7.83454,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115594643,7.83454,2206.6,2206.5,38.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625115596047,7.83454,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115596561,7.83454,2206.6,2206.4,41.89547]
["bitfinex-derivatives","ETHF0:USTF0",1625115600126,7.83454,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115600782,5.62927,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115600878,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115601279,1.0,2207.3,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115601380,5.732,2207.6,2206.5,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625115601483,4.732,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115601583,5.33153247,2207.8,2207.5,7.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625115601883,6.9306555,2207.7,2207.5,7.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625115602284,2.20527,2208.3,2207.5,7.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625115603485,2.20527,2208.3,2208.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115603686,2.20527,2208.3,2208.2,7.99294]
["bitfinex-derivatives","ETHF0:USTF0",1625115607510,2.20527,2208.3,2208.2,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625115608014,2.20527,2208.3,2208.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115608466,2.20527,2208.3,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115608566,2.20527,2208.3,2206.5,4.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625115608667,1.0,2208.2,2206.5,3.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625115609271,1.0,2208.2,2206.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625115609518,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115609819,3.11227,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115610370,2.20527,2207.7,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115610871,2.20527,2207.7,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115610970,2.20527,2207.7,2204.6,5.12110798]
["bitfinex-derivatives","ETHF0:USTF0",1625115611071,1.0,2207.6,2204.5,5.12284404]
["bitfinex-derivatives","ETHF0:USTF0",1625115611172,1.0,2207.6,2204.7,14.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625115611273,1.0,2207.6,2204.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115611573,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115612480,5.69757,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115613281,5.69757,2206.5,2206.4,42.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625115613585,4.41054,2206.5,2206.4,42.23437]
["bitfinex-derivatives","ETHF0:USTF0",1625115614934,4.41054,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115619494,5.732,2207.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115619594,2.20527,2206.9,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115621654,2.20527,2206.6,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115622464,2.20527,2206.6,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115623616,2.20527,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115623715,3.11067,2206.3,2205.9,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625115623816,6.68717,2206.3,2205.9,3.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625115624175,5.78177,2206.3,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115625629,2.20527,2206.0,2205.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115626790,2.20527,2206.0,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115627641,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115632419,5.732,2206.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115632521,4.732,2206.8,2205.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625115633718,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115635025,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115635140,5.93277,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115635723,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115641360,2.20527,2205.8,2204.7,14.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625115641759,2.20527,2205.8,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115641858,2.20527,2205.8,2205.7,8.06664]
["bitfinex-derivatives","ETHF0:USTF0",1625115648279,2.20527,2205.8,2205.7,5.86137]
["bitfinex-derivatives","ETHF0:USTF0",1625115648479,2.20527,2205.8,2204.7,14.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625115649783,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115650487,2.20527,2205.4,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115651790,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115658184,2.20527,2205.2,2205.1,0.13607]
["bitfinex-derivatives","ETHF0:USTF0",1625115658283,2.20527,2205.2,2203.9,15.40850906]
["bitfinex-derivatives","ETHF0:USTF0",1625115658837,2.20527,2205.2,2203.9,14.1331]
["bitfinex-derivatives","ETHF0:USTF0",1625115659788,2.20527,2205.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115659789,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115661848,4.41054,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115663361,7.37434,2204.2,2203.1,1.27650224]
["bitfinex-derivatives","ETHF0:USTF0",1625115663866,4.41054,2203.2,2203.1,3.48177224]
["bitfinex-derivatives","ETHF0:USTF0",1625115663963,4.41054,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115664716,4e-05,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115665165,1.0,2204.1,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115665264,4.77936666,2205.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115665465,1.0,2205.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115665869,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115667868,4.41054,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115674637,7.26454,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115675035,7.26454,2203.9,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115675937,4.41054,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115676736,6.73914,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115677940,6.73914,2203.2,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115679967,4.41054,2202.7,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115680064,7.30374,2202.7,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115680671,7.30374,2202.7,2201.7,14.9475]
["bitfinex-derivatives","ETHF0:USTF0",1625115680976,7.30374,2202.7,2200.7,1.27543028]
["bitfinex-derivatives","ETHF0:USTF0",1625115681073,1.0,2202.6,2200.7,1.27543028]
["bitfinex-derivatives","ETHF0:USTF0",1625115681178,1.0,2202.6,2200.8,0.13497489]
["bitfinex-derivatives","ETHF0:USTF0",1625115681375,1.0,2202.6,2201.1,40.14]
["bitfinex-derivatives","ETHF0:USTF0",1625115681574,1.0,2202.6,2201.2,0.13488702]
["bitfinex-derivatives","ETHF0:USTF0",1625115681674,4.41054,2202.7,2201.2,0.13488702]
["bitfinex-derivatives","ETHF0:USTF0",1625115681875,5.41054,2202.7,2201.2,16.71488702]
["bitfinex-derivatives","ETHF0:USTF0",1625115681974,3.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115682077,2.20527,2202.7,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115683983,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115686135,4.50997,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115686736,4.50997,2202.4,2201.2,16.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625115686834,4.50997,2202.4,2201.2,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625115688038,2.20527,2202.0,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115690089,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115690342,5.67897,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115691593,5.67897,2201.9,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115691693,5.67897,2201.9,2199.8,6.27242292]
["bitfinex-derivatives","ETHF0:USTF0",1625115691794,1.0,2201.8,2199.8,6.27242292]
["bitfinex-derivatives","ETHF0:USTF0",1625115691994,1.0,2201.8,2199.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115692093,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115692194,4.97897,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115693105,4.97897,2201.4,2200.4,34.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625115693500,4.97897,2201.4,2199.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115693600,5.97897,2201.4,2199.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115694058,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115697476,5.61197,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115698077,7.81724,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115700434,7.81724,2200.8,2199.6,15.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625115700532,7.81724,2200.8,2199.6,14.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625115701342,7.81724,2200.8,2199.7,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625115701443,7.81724,2200.8,2199.7,19.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625115702198,5.61197,2200.8,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115702400,5.61197,2200.8,2200.7,39.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625115702496,2.20527,2200.8,2200.7,39.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625115702798,1.0,2202.2,2200.7,39.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625115702898,1.31914973,2203.5,2200.7,39.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625115703100,2.23624757,2203.8,2200.7,39.1467]
["bitfinex-derivatives","ETHF0:USTF0",1625115703300,2.23624757,2203.8,2200.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625115703400,42.389,2203.0,2200.8,19.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625115703502,1.0,2202.9,2200.8,19.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625115704201,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115706212,4.41054,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115709232,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115710484,15.2763,2202.3,2201.3,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625115710584,42.389,2203.0,2201.3,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625115710688,41.49,2203.0,2201.3,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625115711686,42.387,2203.0,2201.3,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1625115712193,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115712588,2.20527,2202.0,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115714296,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115720536,2.20527,2201.5,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115720638,2.20527,2201.5,2201.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115720738,1.0,2202.8,2201.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115720836,14.4791,2202.9,2201.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115721258,0.897,2203.0,2201.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115721352,1.9172,2203.8,2201.3,7.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115721441,1.9172,2203.8,2201.3,12.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115721537,1.0,2203.8,2201.3,12.08184]
["bitfinex-derivatives","ETHF0:USTF0",1625115721841,1.0,2203.8,2201.4,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115721937,1.0,2203.8,2201.4,21.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115722236,1.0,2203.8,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115722337,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115722440,2.20527,2202.9,2202.8,5.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625115723640,2.20527,2202.9,2202.8,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625115733721,2.15527,2202.9,2202.8,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625115735180,1.0,2204.3,2202.8,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625115735280,0.9011,2204.5,2202.8,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625115735381,1.0,2205.1,2202.8,21.70597]
["bitfinex-derivatives","ETHF0:USTF0",1625115736283,1.0,2205.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115736386,2.20527,2204.1,2203.9,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625115738339,4.41054,2204.1,2203.9,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625115743905,1.0,2205.0,2203.9,4.86407]
["bitfinex-derivatives","ETHF0:USTF0",1625115744005,0.9008,2205.2,2204.9,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625115744105,0.9132,2205.2,2204.9,44.9661]
["bitfinex-derivatives","ETHF0:USTF0",1625115744406,0.9132,2205.2,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115744509,0.9132,2205.2,2205.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1625115745222,2.20527,2205.5,2205.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1625115746221,3.11457,2205.5,2205.1,7.85374]
["bitfinex-derivatives","ETHF0:USTF0",1625115746728,3.11457,2205.5,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115747886,4.4407672,2205.5,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115748438,2.20527,2205.2,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115748538,5.39737,2205.2,2205.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115757667,5.39737,2205.2,2205.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625115757772,5.39737,2205.2,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115757873,5.39737,2205.2,2202.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115757976,5.39737,2205.2,2202.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625115757977,1.0,2205.1,2202.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625115758072,1.9073,2205.1,2202.6,14.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625115758270,3.23444781,2205.1,2202.6,14.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625115758520,3.23444781,2205.1,2202.7,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625115758635,2.20527,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115758739,4.67167,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115760643,6.87694,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115766812,2.4664,2203.9,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115766912,2.32790245,2204.8,2203.8,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625115767015,1.32790245,2204.8,2203.8,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625115767113,1.32793803,2205.1,2203.8,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625115767515,6.05984997,2205.2,2203.8,5.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625115768366,41.6099,2204.4,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115768465,41.6099,2204.4,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115768670,2.20527,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115768866,4.53127,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115770620,2.326,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115770720,2.20527,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115772826,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115778498,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115778797,2.20527,2204.3,2203.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115780850,2.20527,2204.0,2203.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115780950,2.20527,2204.3,2203.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115782850,2.20527,2204.0,2203.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115783351,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115785761,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115786863,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115787662,45.60837,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115787762,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115789022,2.20527,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115789121,2.32829623,2204.9,2203.9,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625115789216,1.32829623,2204.9,2203.9,10.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625115789622,1.32829623,2204.9,2204.0,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625115789721,3.18837999,2205.4,2204.9,41.7185]
["bitfinex-derivatives","ETHF0:USTF0",1625115789819,3.18837999,2205.4,2204.9,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625115790020,3.45407832,2205.7,2204.9,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625115790021,3.18786059,2205.6,2204.9,44.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625115790317,3.18786059,2205.6,2204.9,3.0651]
["bitfinex-derivatives","ETHF0:USTF0",1625115790418,3.18786059,2205.6,2205.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625115790519,1.32811971,2205.8,2205.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625115790922,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115791379,2.20527,2205.3,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115792944,4.41054,2205.3,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115794347,7.25404,2205.3,2205.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625115795053,7.25404,2205.3,2204.0,16.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625115795150,7.25404,2205.3,2204.0,15.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625115795751,7.25404,2205.3,2204.1,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625115796904,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115797005,5.02357,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115798911,7.22884,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115799776,7.22884,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115799869,7.22884,2204.7,2202.5,6.80799472]
["bitfinex-derivatives","ETHF0:USTF0",1625115799870,7.22884,2204.7,2203.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115799968,35.7899,2204.5,2202.5,6.29111103]
["bitfinex-derivatives","ETHF0:USTF0",1625115800068,36.7899,2204.5,2203.0,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625115800168,35.7899,2204.5,2203.0,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625115800469,8.22884,2204.7,2203.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625115800569,7.22884,2204.7,2203.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625115800919,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115801221,5.77407,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115802925,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115809662,5.44787,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115811866,5.44787,2204.1,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115812318,5.44787,2204.1,2203.0,14.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625115812617,5.44787,2204.1,2202.4,2.30142577]
["bitfinex-derivatives","ETHF0:USTF0",1625115812719,1.0,2204.0,2202.4,1.30142577]
["bitfinex-derivatives","ETHF0:USTF0",1625115813018,2.20527,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115814274,5.55637,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115815080,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115818687,2.20527,2203.3,2202.1,2.30563798]
["bitfinex-derivatives","ETHF0:USTF0",1625115818786,2.20527,2203.3,2202.1,1.30563798]
["bitfinex-derivatives","ETHF0:USTF0",1625115819091,2.20527,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115819183,5.33717,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115821089,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115822745,2.20527,2202.7,2201.9,15.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625115823047,2.20527,2202.7,2201.5,1.30424456]
["bitfinex-derivatives","ETHF0:USTF0",1625115823148,5.66597,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115826419,5.66597,2202.2,2202.0,12.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115828174,5.66597,2202.2,2202.1,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625115829123,3.4607,2202.2,2202.1,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625115829324,4.41054,2202.7,2202.1,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625115831182,2.20527,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115833186,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115847843,2.20527,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115847993,1.0,2203.4,2202.4,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625115848096,5.86000532,2203.7,2202.4,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625115848500,9.3218249,2204.0,2202.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115848847,5.85943279,2204.0,2202.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115848951,10.59085865,2204.1,2202.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115849158,10.59085865,2204.1,2202.5,21.41]
["bitfinex-derivatives","ETHF0:USTF0",1625115849258,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115849357,2.20527,2203.9,2203.7,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625115851262,4.41054,2203.9,2203.7,4.47177]
["bitfinex-derivatives","ETHF0:USTF0",1625115856427,4.41054,2203.9,2203.7,2.2665]
["bitfinex-derivatives","ETHF0:USTF0",1625115856527,4.41054,2203.9,2202.6,15.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625115856528,6.89184,2203.9,2202.6,15.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625115856627,6.89184,2203.9,2202.6,14.8472]
["bitfinex-derivatives","ETHF0:USTF0",1625115857329,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115859332,4.41054,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115860432,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115871018,2.20527,2203.3,2203.1,5.02247]
["bitfinex-derivatives","ETHF0:USTF0",1625115876102,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115907736,4.41054,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115908588,4.41054,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115909739,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115909842,4.56057,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115920528,4.56057,2203.0,2202.9,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625115920635,2.20527,2203.0,2202.9,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625115920736,2.20527,2203.3,2202.9,5.45137]
["bitfinex-derivatives","ETHF0:USTF0",1625115921738,2.20527,2203.3,2202.9,7.65664]
["bitfinex-derivatives","ETHF0:USTF0",1625115923096,2.20527,2203.3,2202.9,3.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625115923195,2.20527,2203.3,2202.1,39.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625115923797,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115925151,5.94147,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115925751,8.14674,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115939505,8.14674,2202.7,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115939905,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115940004,5.54807,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115940458,5.54807,2202.2,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115941911,2.20527,2202.1,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115947469,3.11877,2202.1,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115947570,2.20527,2202.1,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115957461,2.20527,2202.1,2202.0,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1625115957661,1.0,2202.9,2202.0,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1625115957767,13.62366856,2203.1,2202.0,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1625115957863,6.6782689,2203.5,2202.0,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1625115957864,13.62183225,2203.4,2202.0,13.375]
["bitfinex-derivatives","ETHF0:USTF0",1625115957970,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115958162,2.20527,2202.7,2202.6,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625115960013,4.41054,2202.7,2202.6,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625115964220,7.78444,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115964871,7.78444,2202.7,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115965421,7.78444,2202.7,2202.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625115966027,5.57917,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115968051,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115978632,2.20527,2202.5,2202.4,1.51837]
["bitfinex-derivatives","ETHF0:USTF0",1625115978835,2.20527,2202.5,2202.4,0.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625115978933,2.20527,2202.5,2202.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625115979235,2.20527,2202.5,2202.0,9.3422]
["bitfinex-derivatives","ETHF0:USTF0",1625115979437,2.20527,2202.5,2202.0,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625115980140,4.61247,2202.1,2202.0,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625115980288,5.51657,2202.1,2202.0,8.4347]
["bitfinex-derivatives","ETHF0:USTF0",1625115986321,5.51657,2202.1,2202.0,7.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625115987933,5.51657,2202.1,2202.0,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1625115988032,5.51657,2202.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115988133,4.41054,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625115992959,4.41054,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116003340,4.41054,2201.1,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116004191,2.20527,2200.6,2200.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116008615,2.20527,2200.6,2199.7,1.30118677]
["bitfinex-derivatives","ETHF0:USTF0",1625116008714,2.20527,2200.6,2199.6,15.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625116008915,2.20527,2200.6,2199.5,1.30208383]
["bitfinex-derivatives","ETHF0:USTF0",1625116009267,2.20527,2200.6,2199.4,1.30233526]
["bitfinex-derivatives","ETHF0:USTF0",1625116009366,2.20527,2200.6,2199.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625116009671,2.20527,2200.6,2199.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116009873,2.20527,2200.6,2199.4,1.30233526]
["bitfinex-derivatives","ETHF0:USTF0",1625116009972,2.20527,2200.6,2199.3,1.30224243]
["bitfinex-derivatives","ETHF0:USTF0",1625116010072,2.20527,2200.6,2199.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625116010273,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116010373,4.93297,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116010627,2.7277,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116010975,2.7277,2200.0,2199.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116011827,1.0,2200.9,2199.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116012327,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116014281,2.20527,2200.4,2199.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116014630,2.20527,2200.4,2199.3,1.30186416]
["bitfinex-derivatives","ETHF0:USTF0",1625116014832,2.20527,2200.4,2199.1,1.30375158]
["bitfinex-derivatives","ETHF0:USTF0",1625116015233,2.20527,2200.4,2199.2,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116016285,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116018370,4.41054,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116022740,1.0,2201.3,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116022848,1.0,2201.3,2199.7,5.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625116023039,1.0,2201.3,2199.7,22.04167]
["bitfinex-derivatives","ETHF0:USTF0",1625116024343,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116025296,2.20527,2201.0,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116025894,2.20527,2201.0,2199.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116025998,2.20527,2201.0,2199.6,15.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625116026409,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116026499,3.11237,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116028407,5.31764,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116029422,5.31764,2200.5,2200.4,1.52327]
["bitfinex-derivatives","ETHF0:USTF0",1625116030577,5.31764,2200.5,2200.4,1.31377]
["bitfinex-derivatives","ETHF0:USTF0",1625116030677,5.31764,2200.5,2199.6,15.2377]
["bitfinex-derivatives","ETHF0:USTF0",1625116030978,5.31764,2200.5,2198.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116031078,5.31764,2200.5,2198.6,6.29940957]
["bitfinex-derivatives","ETHF0:USTF0",1625116031178,6.31764,2200.5,2198.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116031278,6.31764,2200.5,2198.7,0.1369992]
["bitfinex-derivatives","ETHF0:USTF0",1625116031396,5.31764,2200.5,2198.7,0.1369992]
["bitfinex-derivatives","ETHF0:USTF0",1625116031590,5.31764,2200.5,2198.7,16.5769992]
["bitfinex-derivatives","ETHF0:USTF0",1625116031844,5.31764,2200.5,2198.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116032292,5.31764,2200.5,2198.6,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116032392,2.20527,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116032493,5.96447,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116035246,3.7592,2200.0,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116037151,2.20527,2200.2,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116038403,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116047699,2.20527,2200.5,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116047802,2.20527,2200.5,2200.1,5.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625116048156,2.20527,2200.5,2200.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625116048457,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116057888,2.20527,2200.9,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116058289,1.0,2201.7,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116058388,9.33194843,2201.8,2201.5,43.882]
["bitfinex-derivatives","ETHF0:USTF0",1625116058488,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116059905,3.11517,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116060002,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116060456,2.20527,2201.7,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116060605,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116061306,5.51477,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116067696,5.51477,2201.6,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116068545,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116071805,5.68177,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116074960,5.68177,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116076441,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116076617,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116076718,2.20527,2201.1,2201.0,5.90997]
["bitfinex-derivatives","ETHF0:USTF0",1625116077325,2.20527,2201.6,2201.0,5.90997]
["bitfinex-derivatives","ETHF0:USTF0",1625116078072,2.20527,2201.6,2201.3,32.1985]
["bitfinex-derivatives","ETHF0:USTF0",1625116078632,4.41054,2201.6,2201.5,5.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625116079582,4.41054,2201.6,2201.5,22.26057]
["bitfinex-derivatives","ETHF0:USTF0",1625116079783,0.915,2202.3,2201.5,22.26057]
["bitfinex-derivatives","ETHF0:USTF0",1625116079884,18.99753102,2202.4,2201.5,22.26057]
["bitfinex-derivatives","ETHF0:USTF0",1625116080539,18.9951624,2202.7,2201.5,22.26057]
["bitfinex-derivatives","ETHF0:USTF0",1625116080642,18.9951624,2202.7,2202.6,4.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625116080991,2.20527,2202.9,2202.6,4.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625116082599,4.41054,2202.9,2202.6,4.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625116083151,4.41054,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116083403,23.39605607,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116083603,23.39605607,2202.9,2201.4,15.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625116083702,27.12135607,2202.9,2201.4,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625116083803,1.34287445,2202.8,2201.4,14.5659]
["bitfinex-derivatives","ETHF0:USTF0",1625116084253,20.32969858,2202.8,2201.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116084555,20.32536296,2202.7,2201.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116084655,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116086308,4.55097,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116086612,6.75624,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116087023,6.75624,2202.1,2200.5,16.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625116087110,6.75624,2202.1,2200.5,15.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625116087661,6.75624,2202.1,2200.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625116088622,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116089324,19.98594315,2202.4,2201.4,39.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625116089437,18.98594315,2202.4,2201.4,39.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625116089533,18.98594315,2202.4,2201.4,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1625116089937,18.98542746,2202.5,2201.4,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1625116090335,18.98432506,2202.6,2201.4,42.153]
["bitfinex-derivatives","ETHF0:USTF0",1625116090636,2.20527,2202.1,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116090734,2.20527,2202.1,2201.9,4.59447]
["bitfinex-derivatives","ETHF0:USTF0",1625116091860,2.20527,2202.1,2201.9,2.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625116091958,2.20527,2202.1,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116092658,2.20527,2201.4,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116092758,5.93847,2201.4,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116093912,3.7332,2201.4,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116094663,3.7332,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116094764,2.20527,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116094964,3.10837,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116096217,3.10837,2201.6,2201.3,37.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625116096521,2.20527,2201.6,2201.3,37.39107]
["bitfinex-derivatives","ETHF0:USTF0",1625116096669,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116100392,2.20527,2201.6,2201.5,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625116103952,3.11567,2201.6,2201.5,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625116105906,2.20527,2201.6,2201.5,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1625116109618,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116118405,2.20527,2201.6,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116119006,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116123021,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116124224,2.20527,2201.4,2201.3,37.97224]
["bitfinex-derivatives","ETHF0:USTF0",1625116124725,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116127334,5.11967,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116129239,5.11967,2201.4,2201.3,47.28934]
["bitfinex-derivatives","ETHF0:USTF0",1625116129338,5.11967,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116129639,5.11967,2201.4,2200.5,15.3746]
["bitfinex-derivatives","ETHF0:USTF0",1625116129893,5.11967,2201.4,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116130350,5.11967,2201.4,2200.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116131064,5.11967,2201.4,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116133720,5.11967,2201.4,2201.3,43.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625116133823,2.20527,2201.4,2201.3,43.6214]
["bitfinex-derivatives","ETHF0:USTF0",1625116134370,2.20527,2201.4,2201.0,5.78617]
["bitfinex-derivatives","ETHF0:USTF0",1625116135072,2.20527,2201.1,2201.0,5.78617]
["bitfinex-derivatives","ETHF0:USTF0",1625116135175,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116146426,5.89167,2201.1,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116146525,42.8999,2200.4,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116146622,45.8011,2200.4,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116146924,2.9012,2200.4,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116147125,2.9012,2200.4,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116147226,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116149178,4.41054,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116159214,7.24574,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116161015,7.24574,2200.3,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116176821,40.24684,2200.3,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116176924,7.24574,2200.3,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116178875,32.7108,2200.2,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116179481,7.24574,2200.3,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116186951,4.41054,2200.3,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116187451,44.019,2200.2,2200.1,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116189168,44.019,2200.2,2200.1,2.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625116189270,44.019,2200.2,2200.1,1.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625116190121,44.019,2200.2,2200.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625116192577,13.75562263,2200.3,2200.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625116193233,13.75562263,2200.3,2199.7,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625116193434,4.41054,2199.8,2199.7,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625116194585,5.32264,2199.8,2199.7,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625116194836,47.49424,2199.8,2199.7,1.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625116195538,47.49424,2199.8,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116195639,47.49424,2199.8,2198.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116195741,47.49424,2199.8,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116195838,47.49424,2199.8,2197.6,1.30681031]
["bitfinex-derivatives","ETHF0:USTF0",1625116195839,1.0,2199.7,2197.6,1.30681031]
["bitfinex-derivatives","ETHF0:USTF0",1625116196242,1.0,2199.7,2197.4,15.81410364]
["bitfinex-derivatives","ETHF0:USTF0",1625116196441,1.0,2199.7,2197.5,36.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625116196850,1.0,2199.7,2197.5,37.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625116197205,1.0,2199.7,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116197413,2.20527,2197.7,2197.6,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625116197623,4.97827,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116198379,7e-05,2197.7,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116198475,1.0,2199.2,2197.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116198574,1.0,2199.2,2197.6,5.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625116198874,1.0,2199.2,2197.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625116199426,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116199728,1.0,2199.3,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116199827,5.8676195,2199.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116200181,5.86728582,2199.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116200684,3.46703253,2199.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116200685,5.86688569,2199.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116200780,1.9121,2199.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116201031,1.9121,2199.8,2198.4,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625116201131,0.9121,2199.8,2198.4,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625116201432,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116201632,2.20527,2199.0,2198.9,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625116203439,4.41054,2199.0,2198.9,5.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625116206297,4.41054,2199.0,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116206399,4.41054,2199.0,2197.7,15.4037]
["bitfinex-derivatives","ETHF0:USTF0",1625116206998,4.41054,2199.0,2197.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116207498,2.20527,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116209502,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116210507,2.20527,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116211505,2.20527,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116215651,4.41054,2198.6,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116218542,4.41054,2198.6,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116219598,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116222205,2.20527,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116223605,2.20527,2198.2,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116231241,2.20527,2198.2,2198.0,1.52597]
["bitfinex-derivatives","ETHF0:USTF0",1625116237257,2.20527,2198.2,2198.0,1.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625116238253,2.20527,2198.2,2198.0,1.36967]
["bitfinex-derivatives","ETHF0:USTF0",1625116238352,2.20527,2198.2,2198.0,1.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625116238603,2.20527,2198.2,2198.0,0.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625116244939,2.20527,2198.2,2198.0,10.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625116246745,2.20527,2198.2,2198.0,10.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625116251905,2.20527,2198.2,2198.0,10.81427]
["bitfinex-derivatives","ETHF0:USTF0",1625116253414,2.20527,2198.2,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116259745,1.331596,2198.4,2198.0,13.2227]
["bitfinex-derivatives","ETHF0:USTF0",1625116259851,1.331596,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116260159,3.19568008,2198.9,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116260659,3.19622522,2199.0,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116260960,3.19601925,2199.1,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116261611,38.7803,2199.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116261862,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116261961,4.8686819,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116262611,2.20527,2199.2,2199.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116262963,2.20527,2199.2,2199.1,1.12922333]
["bitfinex-derivatives","ETHF0:USTF0",1625116263063,2.20527,2199.2,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116263417,3.19707533,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116263566,4.11767533,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116263922,5.40234533,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116264520,8.06759552,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116265121,4.87052019,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116265222,4.87052019,2199.0,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116265423,5.86409491,2198.9,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116265922,2.20527,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116266325,8.07151358,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116266425,10.72701358,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116267627,10.72701358,2198.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116267977,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116269134,2.20527,2198.4,2198.3,1.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625116269232,2.20527,2198.4,2198.3,0.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625116269832,2.20527,2198.4,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116269935,2.20527,2198.1,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116270040,5.75687,2198.1,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116273158,11.63251831,2198.1,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116274615,5.75687,2198.1,2198.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116274964,5.75687,2198.1,2198.0,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625116276518,15.11198736,2198.1,2198.0,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625116276920,11.90451855,2198.1,2198.0,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625116277122,5.75687,2198.1,2198.0,9.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625116284945,5.75687,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116285747,19.40717391,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116286197,5.75687,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116293071,11.91385113,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116293173,19.40930642,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116294677,5.75687,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116303665,7.10256276,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116304821,3.55096276,2198.1,2198.0,11.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625116304927,2.20527,2198.1,2198.0,11.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625116306181,2.20527,2198.1,2198.0,14.13337]
["bitfinex-derivatives","ETHF0:USTF0",1625116307177,2.20527,2198.1,2198.0,11.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625116307981,2.20527,2198.1,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116316254,2.20527,2198.1,2198.0,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116321031,7e-05,2198.1,2198.0,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116321130,2.20527,2198.4,2198.0,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116321233,25.74840316,2198.7,2198.0,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116321533,25.74615525,2198.9,2198.0,11.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116321883,25.74615525,2198.9,2198.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625116321984,1.34523283,2198.8,2198.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625116322285,3.55050283,2198.8,2198.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116322384,3.55050283,2198.8,2198.7,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1625116322785,2.83e-06,2198.8,2198.7,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1625116322885,25.74478709,2199.0,2198.7,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1625116323087,25.74494109,2199.1,2198.7,6.80964]
["bitfinex-derivatives","ETHF0:USTF0",1625116323194,2.36684109,2199.1,2199.0,39.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116323390,8.04529409,2199.3,2199.0,39.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116323589,8.04529409,2199.3,2199.0,44.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116323991,8.04330193,2200.0,2199.0,44.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625116324190,8.04330193,2200.0,2199.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116324295,10.24857193,2200.0,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116324393,2.20527,2200.0,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116324490,8.03641569,2200.3,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116324694,8.03611706,2200.4,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116324995,8.03531298,2200.6,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116325493,22.11971134,2200.7,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116326197,5.37794159,2200.6,2199.9,5.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625116326297,7.58321159,2200.6,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116326397,7.58321159,2200.6,2200.5,8.05224]
["bitfinex-derivatives","ETHF0:USTF0",1625116326599,2.20527,2200.6,2200.5,8.05224]
["bitfinex-derivatives","ETHF0:USTF0",1625116326799,6.93727,2200.6,2200.5,6.97674219]
["bitfinex-derivatives","ETHF0:USTF0",1625116327150,6.93727,2200.6,2200.5,4.28799455]
["bitfinex-derivatives","ETHF0:USTF0",1625116327251,6.93727,2200.6,2200.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625116329226,2.20527,2200.8,2200.5,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1625116330334,2.20527,2200.8,2200.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116330882,2.20527,2201.2,2200.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116331286,8.0130567,2201.5,2200.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116331685,8.0130567,2201.5,2200.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116331788,8.01208024,2201.6,2200.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116332339,14.5543,2201.8,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116332440,11.12423685,2202.2,2201.5,7.41094]
["bitfinex-derivatives","ETHF0:USTF0",1625116332542,10.20493685,2202.2,2201.5,7.41094]
["bitfinex-derivatives","ETHF0:USTF0",1625116333492,8.8708731,2202.2,2201.5,7.41094]
["bitfinex-derivatives","ETHF0:USTF0",1625116333592,9.7709731,2202.2,2201.5,7.41094]
["bitfinex-derivatives","ETHF0:USTF0",1625116334242,3.10537,2202.2,2201.5,7.41094]
["bitfinex-derivatives","ETHF0:USTF0",1625116334341,3.10537,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116335491,3.10537,2202.2,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116335592,6.34727,2202.2,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116336293,6.34727,2202.2,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116338346,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116339451,2.20527,2201.9,2201.5,1.7232061]
["bitfinex-derivatives","ETHF0:USTF0",1625116340356,2.20527,2201.6,2201.5,1.7232061]
["bitfinex-derivatives","ETHF0:USTF0",1625116343119,2.20527,2201.6,2201.5,0.64832771]
["bitfinex-derivatives","ETHF0:USTF0",1625116346995,2.20527,2201.9,2201.5,0.64832771]
["bitfinex-derivatives","ETHF0:USTF0",1625116347094,4.732,2202.5,2201.5,0.64832771]
["bitfinex-derivatives","ETHF0:USTF0",1625116347190,4.732,2202.5,2201.5,3.81172771]
["bitfinex-derivatives","ETHF0:USTF0",1625116347394,4.732,2202.5,2201.5,8.81172771]
["bitfinex-derivatives","ETHF0:USTF0",1625116347693,4.732,2202.5,2201.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625116347795,14.5381,2203.2,2201.6,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1625116348196,15.5381,2203.2,2201.6,21.55]
["bitfinex-derivatives","ETHF0:USTF0",1625116348297,15.5381,2203.2,2203.0,44.7433]
["bitfinex-derivatives","ETHF0:USTF0",1625116348400,6.61976879,2203.8,2203.0,47.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625116348401,5.28995146,2203.8,2203.0,47.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625116348503,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116348803,2.20527,2203.2,2203.0,45.42102726]
["bitfinex-derivatives","ETHF0:USTF0",1625116349002,2.20527,2203.2,2203.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625116350555,2.20527,2203.1,2203.0,2.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625116351055,3.10777,2203.1,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116351557,3.10777,2203.1,2201.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116351654,47.84427,2203.1,2201.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116351765,51.91537,2203.1,2201.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116352158,51.91537,2203.1,2201.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625116352256,50.91537,2203.1,2201.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625116352565,5.77037,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116354560,7.97564,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116357127,5.77037,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116357230,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116357633,2.20527,2202.5,2202.4,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625116358133,1.0,2203.2,2202.4,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625116358234,4.732,2203.6,2202.4,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625116358535,2.20527,2202.7,2202.4,5.95577]
["bitfinex-derivatives","ETHF0:USTF0",1625116360545,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116362801,2.20527,2202.9,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116362999,1.0,2203.5,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116363098,15.3855,2203.7,2203.4,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625116363199,0.9181,2204.5,2203.4,41.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625116363299,0.9181,2204.5,2203.4,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625116363550,5.6475,2204.9,2203.4,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625116363650,5.631,2204.9,2203.4,44.8074]
["bitfinex-derivatives","ETHF0:USTF0",1625116363749,5.631,2204.9,2203.4,43.66468576]
["bitfinex-derivatives","ETHF0:USTF0",1625116363848,5.631,2204.9,2203.4,40.97964039]
["bitfinex-derivatives","ETHF0:USTF0",1625116364199,6.631,2204.9,2203.4,40.97964039]
["bitfinex-derivatives","ETHF0:USTF0",1625116364652,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116365354,2.20527,2203.9,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116366608,4.41054,2203.9,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116368611,2.20527,2203.6,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116368712,3.11867,2203.6,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116368910,2.20527,2203.6,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116371219,46.57697,2203.6,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116371327,2.20527,2203.6,2203.5,0.38294222]
["bitfinex-derivatives","ETHF0:USTF0",1625116373421,2.20527,2203.6,2203.2,35.5583]
["bitfinex-derivatives","ETHF0:USTF0",1625116373970,2.20527,2203.6,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116374621,2.20527,2203.1,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116375371,2.20527,2203.1,2203.0,39.99984]
["bitfinex-derivatives","ETHF0:USTF0",1625116376174,2.20527,2203.1,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116376383,5.34267,2203.1,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116377239,5.34267,2203.1,2203.0,49.23804]
["bitfinex-derivatives","ETHF0:USTF0",1625116379399,5.34267,2203.1,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116379605,3.1374,2203.1,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116379809,2.20527,2203.6,2203.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116380360,2.20527,2203.6,2203.1,39.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625116380660,2.20527,2203.6,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116381209,2.20527,2203.6,2203.4,1.13123402]
["bitfinex-derivatives","ETHF0:USTF0",1625116381964,2.20527,2203.6,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116382063,2.20527,2203.6,2201.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116382163,14.7269,2203.5,2199.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116382265,1.0,2203.4,2199.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116382418,34.0221,2203.2,2199.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116382523,3.8875,2203.1,2199.9,0.1382338]
["bitfinex-derivatives","ETHF0:USTF0",1625116382720,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116382821,4.49257,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116384723,6.69784,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116393313,2.2873,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116393414,20.4589,2203.5,2203.3,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625116393516,4.732,2203.5,2203.3,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625116393866,5.6425,2204.2,2203.3,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625116393966,4.732,2204.2,2203.3,36.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625116394267,4.732,2204.2,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116394467,7.7798,2204.2,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116394768,2.20527,2203.0,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116396818,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116396926,4.95227,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116398124,4.95227,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116398825,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116401378,2.20527,2202.6,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116401379,34.00547,2202.6,2200.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116401484,34.00547,2202.6,2200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116401485,1.0,2202.5,2200.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116401582,1.0,2202.5,2200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116402041,1.0,2202.5,2200.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116402138,1.0,2202.5,2200.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116402536,1.0,2202.5,2200.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116402636,1.0,2202.5,2200.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116402838,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116402940,5.04257,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116403993,5.04257,2201.9,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116404553,5.04257,2201.9,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116404653,5.04257,2201.9,2200.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116404854,2.20527,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116404955,5.34387,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116406157,3.1386,2201.1,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116406258,2.20527,2201.4,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116406459,2.20527,2201.4,2200.9,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625116406859,2.20527,2201.4,2201.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116409732,2.20527,2201.4,2201.3,7.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625116410125,2.20527,2201.4,2201.3,23.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625116410238,2.20527,2201.7,2201.3,23.89424]
["bitfinex-derivatives","ETHF0:USTF0",1625116410932,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116411032,2.20527,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116411935,2.20527,2202.0,2201.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116412941,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116413038,2.20527,2202.0,2201.9,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625116424981,2.20527,2202.3,2201.9,5.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625116426936,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116428539,2.20527,2202.3,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116428991,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116432107,2.20527,2202.0,2201.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625116432958,2.20527,2202.3,2201.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625116434965,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116448897,2.20527,2202.3,2202.2,33.89987]
["bitfinex-derivatives","ETHF0:USTF0",1625116449600,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116450353,2.20527,2202.3,2202.2,39.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625116450452,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116451253,2.20527,2202.3,2202.2,37.06897]
["bitfinex-derivatives","ETHF0:USTF0",1625116454588,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116455140,2.20527,2202.3,2202.2,34.03537]
["bitfinex-derivatives","ETHF0:USTF0",1625116455440,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116456593,2.20527,2202.3,2202.2,47.64327]
["bitfinex-derivatives","ETHF0:USTF0",1625116459957,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116460406,2.20527,2202.3,2202.2,36.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625116461658,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116462360,5.35547,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116463915,5.35547,2202.3,2202.2,40.19247]
["bitfinex-derivatives","ETHF0:USTF0",1625116464110,5.35547,2202.3,2202.2,56.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625116464571,5.35547,2202.3,2202.2,61.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625116468344,2.20527,2202.5,2202.2,61.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625116469195,2.20527,2202.5,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116469597,2.20527,2202.9,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116469902,2.20527,2202.9,2202.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625116470448,2.20527,2202.9,2202.5,23.9021]
["bitfinex-derivatives","ETHF0:USTF0",1625116471200,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116472254,2.20527,2202.9,2202.8,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625116474913,2.20527,2202.9,2202.8,61.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625116475315,2.20527,2203.2,2202.8,66.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625116477246,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116478090,2.20527,2203.2,2203.1,46.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625116479141,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116480497,2.20527,2203.2,2203.1,45.24747]
["bitfinex-derivatives","ETHF0:USTF0",1625116480596,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116480946,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116481246,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116483858,2.20527,2203.5,2203.4,35.96517]
["bitfinex-derivatives","ETHF0:USTF0",1625116483958,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116486367,2.20527,2203.5,2203.4,43.86197]
["bitfinex-derivatives","ETHF0:USTF0",1625116486466,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116487066,2.20527,2203.5,2203.4,44.24337]
["bitfinex-derivatives","ETHF0:USTF0",1625116487166,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116488017,2.20527,2203.5,2203.4,4.50737]
["bitfinex-derivatives","ETHF0:USTF0",1625116488320,2.20527,2203.5,2203.4,40.61987]
["bitfinex-derivatives","ETHF0:USTF0",1625116488621,2.20527,2203.5,2203.4,62.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625116488717,2.20527,2203.7,2203.4,62.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625116488921,0.9079,2203.8,2203.4,62.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625116489024,6.13749286,2204.2,2203.4,62.18987]
["bitfinex-derivatives","ETHF0:USTF0",1625116489321,10.86738499,2204.9,2204.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116489427,10.86738499,2204.9,2204.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116489724,4.732,2204.9,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116489834,6.13472199,2205.2,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116490293,2.20527,2205.3,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116490392,6.13410256,2205.4,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116490590,2.66262981,2205.7,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116491196,1.0,2205.7,2204.2,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116491293,1.0,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116491396,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116491799,2.66234075,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116491897,33.15774075,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116492349,33.15774075,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116492449,30.4954,2205.7,2204.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116492549,30.4954,2205.7,2204.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116492550,2.65939791,2205.6,2204.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116493099,2.65939791,2205.6,2204.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116493201,2.65939791,2205.6,2204.3,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116493299,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116493400,5.20387,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116494103,5.20387,2205.2,2205.1,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625116495358,5.20387,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116496657,5.20387,2205.2,2204.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116496760,5.20387,2205.2,2203.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116496860,5.20387,2205.2,2203.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116497331,5.20387,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116499343,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116499896,5.20387,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116499993,2.20527,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116500398,2.20527,2205.2,2204.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116500600,2.20527,2205.2,2204.8,21.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116501352,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116501701,2.20527,2205.2,2205.1,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625116502153,2.20527,2205.2,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116506769,5.39057,2205.2,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116507380,5.39057,2205.2,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116507471,2.20527,2204.8,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116507574,3.10567,2204.8,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116508174,3.10567,2204.8,2203.9,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625116509424,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116509526,3.12447,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116509626,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116509926,1.0,2205.1,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116510027,3.1853,2205.2,2204.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116510133,1.8553359,2205.6,2204.1,27.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625116510235,1.8553359,2205.6,2204.1,22.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625116510344,31.7467469,2205.7,2204.1,22.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625116510645,1.85525098,2205.6,2204.1,22.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625116510743,2.85525098,2205.6,2204.1,22.25607]
["bitfinex-derivatives","ETHF0:USTF0",1625116511476,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116511576,6.51827,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116511694,5.61127,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116512409,5.61127,2204.7,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116512948,5.61127,2204.7,2204.2,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625116513502,5.61127,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116513604,3.406,2204.7,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116513801,3.406,2204.7,2204.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625116515457,3.406,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116515858,3.406,2204.7,2204.6,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625116516507,2.20527,2205.1,2204.6,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625116516707,2.20527,2205.1,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116516808,3.10467,2205.1,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116516914,6.78747,2205.1,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116517014,1.0,2205.0,2203.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116517469,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116517566,5.11857,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116519526,7.32384,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116520627,7.32384,2204.3,2204.2,1.99507]
["bitfinex-derivatives","ETHF0:USTF0",1625116520726,7.32384,2204.3,2202.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116520826,7.32384,2204.3,2202.6,40.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625116521485,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116521596,5.59837,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116522848,5.59837,2203.4,2202.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116522947,5.59837,2203.4,2202.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116523450,5.59837,2203.4,2202.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625116523549,5.59837,2203.4,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116524149,5.59837,2203.4,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116525057,5.59837,2203.4,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116525153,6.59837,2203.4,2200.5,1.82110183]
["bitfinex-derivatives","ETHF0:USTF0",1625116525256,6.59837,2203.4,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116525356,6.59837,2203.4,2200.6,1.13868528]
["bitfinex-derivatives","ETHF0:USTF0",1625116525455,34.202,2202.6,2200.6,1.13868528]
["bitfinex-derivatives","ETHF0:USTF0",1625116525556,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116525652,5.86517,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116525856,5.86517,2202.1,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116527513,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116529471,2.20527,2201.9,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116529570,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116529673,5.47017,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116530272,5.47017,2201.6,2199.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116530381,6.47017,2201.6,2199.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116530873,6.47017,2201.6,2199.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625116531376,6.47017,2201.6,2199.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625116531580,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116531676,5.52727,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116531880,5.52727,2200.1,2200.0,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625116533186,5.52727,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116533282,5.52727,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116533582,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116534388,2.19497,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116540527,2.20527,2200.1,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116540640,2.20527,2200.1,2199.8,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625116540731,15.9992,2201.5,2199.8,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625116540732,1.0,2201.4,2199.8,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625116540840,14.9992,2201.5,2199.8,5.28397]
["bitfinex-derivatives","ETHF0:USTF0",1625116540841,14.9992,2201.5,2199.8,21.80397]
["bitfinex-derivatives","ETHF0:USTF0",1625116541626,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116541732,2.20527,2200.6,2199.8,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625116541931,5.62987,2200.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116542339,5.62987,2200.6,2199.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625116543643,7.83514,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116543844,7.83514,2200.6,2199.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625116544049,7.83514,2200.6,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116544656,7.83514,2200.6,2199.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625116545602,2.20527,2200.3,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116545903,2.20527,2200.3,2200.2,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116548610,5.62987,2200.6,2200.2,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116549613,5.62987,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116553135,3.4246,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116553234,15.9992,2201.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116553336,14.9992,2201.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116553587,14.9992,2201.5,2200.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116553687,2.20527,2201.1,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116555089,5.21477,2201.1,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116555689,5.21477,2201.1,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116556692,5.21477,2201.1,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116557655,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116557856,5.27937,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116558258,5.27937,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116563421,2.20527,2200.5,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116563721,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116563817,2.20527,2200.5,2200.4,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625116563918,1.0,2201.4,2200.4,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625116564018,14.2409,2201.7,2200.4,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625116565221,14.2409,2201.7,2201.6,41.2513]
["bitfinex-derivatives","ETHF0:USTF0",1625116565326,14.2409,2201.7,2201.6,44.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625116565525,1.0,2202.6,2201.6,44.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625116565624,14.0149,2202.7,2201.6,44.1939]
["bitfinex-derivatives","ETHF0:USTF0",1625116565725,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116570437,4.75527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116572950,4.75527,2202.0,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116573050,4.75527,2202.0,2200.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116573157,1.0,2201.9,2200.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116573555,4.75527,2202.0,2200.2,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625116573756,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116574858,5.28217,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116576965,5.28217,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116577066,5.28217,2201.5,2199.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116577170,1.0,2201.4,2199.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116577368,1.0,2201.4,2199.4,0.13848371]
["bitfinex-derivatives","ETHF0:USTF0",1625116577466,1.0,2201.4,2199.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116577672,1.0,2201.4,2199.1,0.13851747]
["bitfinex-derivatives","ETHF0:USTF0",1625116577771,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116577871,4.96127,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116579780,7.16654,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116587506,7.16654,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116587812,7.16654,2200.6,2199.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116587908,2.20527,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116588012,5.63387,2200.0,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116588466,5.63387,2200.0,2199.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625116591632,2.20527,2200.2,2199.9,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625116591933,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116592236,2.20527,2200.2,2200.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625116595888,3.10237,2200.2,2200.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625116595991,2.20527,2200.2,2200.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625116597842,5.76137,2200.2,2200.1,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625116598696,5.76137,2200.2,2200.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625116598901,5.76137,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116599949,2.20527,2199.9,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116600648,2.20527,2199.9,2199.8,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625116601809,2.20527,2200.2,2199.8,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625116602010,2.20527,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116607447,2.20527,2200.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116607545,2.20527,2200.4,2200.1,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625116607998,2.20527,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116608463,2.20527,2200.4,2200.3,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625116617079,5.91787,2200.4,2200.3,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625116617236,5.91787,2200.4,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116617837,5.91787,2200.4,2200.0,1.31987033]
["bitfinex-derivatives","ETHF0:USTF0",1625116618035,2.20527,2200.1,2200.0,1.31987033]
["bitfinex-derivatives","ETHF0:USTF0",1625116619443,2.20527,2200.1,2199.9,1.32038932]
["bitfinex-derivatives","ETHF0:USTF0",1625116619892,2.20527,2200.1,2200.0,1.32056839]
["bitfinex-derivatives","ETHF0:USTF0",1625116620094,2.20527,2200.1,2200.0,17.70056839]
["bitfinex-derivatives","ETHF0:USTF0",1625116620397,2.20527,2200.1,2200.0,1.32056839]
["bitfinex-derivatives","ETHF0:USTF0",1625116621598,2.20527,2200.1,2200.0,1.85004793]
["bitfinex-derivatives","ETHF0:USTF0",1625116621897,2.20527,2200.1,2200.0,18.33004793]
["bitfinex-derivatives","ETHF0:USTF0",1625116623547,2.20527,2200.1,2200.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625116623850,2.20527,2200.1,2200.0,17.79948871]
["bitfinex-derivatives","ETHF0:USTF0",1625116624098,2.20527,2200.1,2200.0,20.00475871]
["bitfinex-derivatives","ETHF0:USTF0",1625116624200,2.20527,2200.1,2200.0,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625116625102,2.20527,2200.1,2200.0,53.15627]
["bitfinex-derivatives","ETHF0:USTF0",1625116625200,2.20527,2200.1,2200.0,55.00151626]
["bitfinex-derivatives","ETHF0:USTF0",1625116625956,2.20527,2200.1,2200.0,20.53051626]
["bitfinex-derivatives","ETHF0:USTF0",1625116626508,2.20527,2200.1,2200.0,64.15921626]
["bitfinex-derivatives","ETHF0:USTF0",1625116626707,2.20527,2200.1,2200.0,64.951047]
["bitfinex-derivatives","ETHF0:USTF0",1625116629258,2.20527,2200.1,2200.0,18.82514012]
["bitfinex-derivatives","ETHF0:USTF0",1625116629458,2.20527,2200.1,2200.0,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625116629658,2.20527,2200.1,2200.0,21.32235372]
["bitfinex-derivatives","ETHF0:USTF0",1625116629860,2.20527,2200.1,2200.0,65.41745372]
["bitfinex-derivatives","ETHF0:USTF0",1625116629960,2.20527,2200.1,2200.0,21.32235372]
["bitfinex-derivatives","ETHF0:USTF0",1625116630930,2.20527,2200.1,2200.0,4.84235372]
["bitfinex-derivatives","ETHF0:USTF0",1625116631069,2.20527,2200.1,2200.0,4.05128231]
["bitfinex-derivatives","ETHF0:USTF0",1625116631426,2.20527,2200.1,2200.0,1.84601231]
["bitfinex-derivatives","ETHF0:USTF0",1625116632128,2.20527,2200.1,2199.9,1.84727467]
["bitfinex-derivatives","ETHF0:USTF0",1625116634140,2.20527,2200.0,2199.9,1.84727467]
["bitfinex-derivatives","ETHF0:USTF0",1625116638362,2.20527,2200.0,2199.9,1.32343324]
["bitfinex-derivatives","ETHF0:USTF0",1625116644846,2.20527,2200.0,2199.8,13.52870394]
["bitfinex-derivatives","ETHF0:USTF0",1625116645497,2.20527,2200.0,2199.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116649206,2.20527,2200.0,2199.9,17.81524871]
["bitfinex-derivatives","ETHF0:USTF0",1625116652729,2.20527,2200.0,2199.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116652981,2.20527,2200.0,2199.9,50.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625116653381,2.20527,2200.0,2199.9,51.34751783]
["bitfinex-derivatives","ETHF0:USTF0",1625116654238,2.20527,2200.0,2199.9,17.81361783]
["bitfinex-derivatives","ETHF0:USTF0",1625116655391,2.20527,2200.0,2199.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116656748,2.20527,2200.0,2199.9,60.414]
["bitfinex-derivatives","ETHF0:USTF0",1625116657350,2.20527,2200.0,2199.9,61.73814809]
["bitfinex-derivatives","ETHF0:USTF0",1625116657749,2.20527,2200.0,2199.9,60.414]
["bitfinex-derivatives","ETHF0:USTF0",1625116659853,2.20527,2200.0,2199.9,61.74008563]
["bitfinex-derivatives","ETHF0:USTF0",1625116661405,2.20527,2200.0,2199.9,62.27057415]
["bitfinex-derivatives","ETHF0:USTF0",1625116662357,2.20527,2200.0,2199.9,64.47584415]
["bitfinex-derivatives","ETHF0:USTF0",1625116663058,2.20527,2200.0,2199.9,65.27137382]
["bitfinex-derivatives","ETHF0:USTF0",1625116663762,2.20527,2200.0,2199.9,64.47652217]
["bitfinex-derivatives","ETHF0:USTF0",1625116665020,2.20527,2200.0,2199.9,65.2718003]
["bitfinex-derivatives","ETHF0:USTF0",1625116665873,2.20527,2200.0,2199.9,21.3478003]
["bitfinex-derivatives","ETHF0:USTF0",1625116666525,2.20527,2200.0,2199.9,20.54929778]
["bitfinex-derivatives","ETHF0:USTF0",1625116666726,2.20527,2200.0,2199.9,18.34402778]
["bitfinex-derivatives","ETHF0:USTF0",1625116666825,2.20527,2200.0,2199.9,17.814505]
["bitfinex-derivatives","ETHF0:USTF0",1625116667176,2.20527,2200.0,2199.9,18.34414505]
["bitfinex-derivatives","ETHF0:USTF0",1625116667728,2.20527,2200.0,2199.9,48.94324505]
["bitfinex-derivatives","ETHF0:USTF0",1625116668389,2.20527,2200.0,2199.9,18.34414505]
["bitfinex-derivatives","ETHF0:USTF0",1625116669090,2.20527,2200.0,2199.9,59.207469]
["bitfinex-derivatives","ETHF0:USTF0",1625116669698,2.20527,2200.0,2199.9,17.814069]
["bitfinex-derivatives","ETHF0:USTF0",1625116671304,2.20527,2200.0,2199.9,55.976169]
["bitfinex-derivatives","ETHF0:USTF0",1625116672151,2.20527,2200.0,2199.9,17.814069]
["bitfinex-derivatives","ETHF0:USTF0",1625116672802,2.20527,2200.0,2199.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116673102,2.20527,2200.0,2199.9,17.81253526]
["bitfinex-derivatives","ETHF0:USTF0",1625116675207,2.20527,2200.0,2199.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116676212,5.86597,2200.0,2199.8,13.52804859]
["bitfinex-derivatives","ETHF0:USTF0",1625116676365,5.86597,2200.0,2199.8,12.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116680935,5.86597,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116687714,5.86597,2200.0,2199.8,52.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625116688017,2.20527,2200.0,2199.8,52.0204]
["bitfinex-derivatives","ETHF0:USTF0",1625116689520,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116690672,4.47767,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116698481,4.47767,2200.0,2199.8,53.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625116698580,2.20527,2200.0,2199.8,53.7404]
["bitfinex-derivatives","ETHF0:USTF0",1625116700254,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116701956,2.20527,2200.0,2199.8,52.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625116702209,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116713317,2.20527,2200.0,2199.8,51.6956]
["bitfinex-derivatives","ETHF0:USTF0",1625116713614,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116716772,2.20527,2200.0,2199.9,39.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625116717926,2.20527,2200.0,2199.9,56.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625116718626,2.20527,2200.0,2199.9,58.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625116722606,2.20527,2200.0,2199.9,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625116733438,2.20527,2200.0,2199.9,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625116733539,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116751431,2.20527,2200.0,2199.8,52.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625116752941,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116756798,38.46827,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116756898,2.20527,2200.0,2199.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116761174,2.20527,2200.0,2199.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625116771498,4.85617,2200.0,2199.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625116780580,1.34389988,2199.9,2199.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625116780980,1.34389988,2199.9,2198.2,1.33048635]
["bitfinex-derivatives","ETHF0:USTF0",1625116781077,8.03385099,2199.9,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116781178,9.03385099,2199.9,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116781377,13.64773962,2199.6,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116781878,13.64773962,2199.6,2198.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625116782536,13.64773962,2199.6,2198.1,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625116782635,14.56253962,2199.6,2198.1,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625116782785,0.9148,2199.6,2198.1,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625116782984,4.41054,2198.2,2198.1,19.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625116786792,4.41054,2198.2,2198.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625116790905,4.41054,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116791008,7.01064,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116794258,4.41054,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116799288,6.93824,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116800691,4.41054,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116801244,4.41054,2198.2,2198.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116807759,4.40104,2198.2,2198.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116809761,4.40104,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116813336,7.17294,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116819713,4.40104,2198.2,2198.0,11.081]
["bitfinex-derivatives","ETHF0:USTF0",1625116822620,4.40104,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116826684,6.76264,2198.2,2198.0,8.7137]
["bitfinex-derivatives","ETHF0:USTF0",1625116830839,6.76264,2198.2,2196.8,1.33045391]
["bitfinex-derivatives","ETHF0:USTF0",1625116831290,6.76264,2198.2,2196.7,1.86263548]
["bitfinex-derivatives","ETHF0:USTF0",1625116831389,4.41054,2196.8,2196.4,3.5370629]
["bitfinex-derivatives","ETHF0:USTF0",1625116831492,7.55134,2196.8,2196.4,3.5370629]
["bitfinex-derivatives","ETHF0:USTF0",1625116831791,7.55134,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116831890,7.55134,2196.8,2196.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625116834697,7.55134,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116835096,7.55134,2196.8,2196.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625116835199,4.41054,2196.8,2196.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625116838855,4.41054,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116838952,6.97344,2196.8,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116839405,2.20527,2196.5,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116840455,2.20527,2196.5,2196.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116841159,2.20527,2196.5,2196.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625116841462,2.20527,2196.3,2196.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625116841961,5.05837,2196.3,2196.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625116842063,5.05837,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116842569,31.8971,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116842677,5.05837,2196.3,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116843492,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116843794,41.22927,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116844847,2.20527,2195.9,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116845251,2.20527,2195.9,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116845454,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116847107,41.81407,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116847208,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116848464,40.03657,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116848560,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116850316,39.25027,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116851271,2.20527,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116851822,39.91627,2195.5,2195.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116852174,39.91627,2195.5,2194.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116852292,39.91627,2195.5,2194.2,1.33180043]
["bitfinex-derivatives","ETHF0:USTF0",1625116852385,39.91627,2195.5,2194.3,0.13933137]
["bitfinex-derivatives","ETHF0:USTF0",1625116852596,39.91627,2195.5,2194.2,1.33180043]
["bitfinex-derivatives","ETHF0:USTF0",1625116852899,39.91627,2195.5,2194.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116853105,39.91627,2195.5,2194.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625116853306,39.91627,2195.5,2194.2,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625116853406,39.91627,2195.5,2194.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625116853507,4.41054,2194.6,2194.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625116853707,4.41054,2194.6,2194.4,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625116853906,4.41054,2194.6,2194.5,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116854407,4.41054,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116856107,4.41054,2194.6,2194.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625116857260,4.41054,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116859370,6.97104,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116861371,4.41054,2194.6,2194.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116861570,4.41054,2194.6,2194.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116863124,4.41054,2194.6,2194.5,19.1273]
["bitfinex-derivatives","ETHF0:USTF0",1625116865184,4.41054,2194.6,2194.5,51.8733]
["bitfinex-derivatives","ETHF0:USTF0",1625116865538,4.41054,2194.6,2194.5,19.1273]
["bitfinex-derivatives","ETHF0:USTF0",1625116865637,4.41054,2194.6,2194.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116866590,4.41054,2194.6,2194.5,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116870395,4e-05,2194.6,2194.5,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116870496,1.0,2195.5,2194.5,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116870594,1.0,2196.4,2194.5,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116870710,1.0,2196.2,2194.5,19.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116870815,1.0,2196.2,2194.5,24.3273]
["bitfinex-derivatives","ETHF0:USTF0",1625116871598,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116872673,33.16787,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116872774,2.20527,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116873541,4.99377,2196.0,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116873638,2.20527,2195.9,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116873937,33.2589,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116874038,37.0015,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116874987,37.0015,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116875695,4.41054,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116879309,4.41054,2195.1,2194.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116879711,2.20527,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116879807,4.84477,2194.7,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116879908,4.84477,2194.7,2193.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116880011,1.0,2194.6,2192.8,1.326545]
["bitfinex-derivatives","ETHF0:USTF0",1625116880429,1.0,2194.6,2192.7,2.85838526]
["bitfinex-derivatives","ETHF0:USTF0",1625116880430,1.0,2194.6,2192.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116880612,1.0,2194.6,2192.9,19.8913]
["bitfinex-derivatives","ETHF0:USTF0",1625116880910,1.0,2194.6,2192.9,3.2713]
["bitfinex-derivatives","ETHF0:USTF0",1625116881111,1.0,2194.6,2193.0,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625116881413,2.20527,2194.7,2193.0,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625116881724,2.20527,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116883684,4.41054,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116884540,7.28664,2194.2,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116888495,7.28664,2194.2,2192.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116888598,7.28664,2194.2,2191.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625116888696,7.28664,2194.2,2192.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116889153,7.28664,2194.2,2192.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625116889701,2.20527,2193.7,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116893760,2.20527,2193.9,2193.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116894057,2.20527,2193.9,2193.6,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625116895411,2.20527,2194.2,2193.6,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625116895712,2.20527,2194.2,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116895812,2.20527,2194.6,2194.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116895813,2.20527,2194.6,2194.1,8.13804]
["bitfinex-derivatives","ETHF0:USTF0",1625116896112,2.20527,2194.6,2194.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625116897772,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116904913,2.20527,2194.6,2194.5,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625116907045,2.20527,2194.6,2194.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116908536,2.20527,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116908635,5.26867,2194.6,2194.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116908740,5.26867,2194.6,2193.0,0.14009408]
["bitfinex-derivatives","ETHF0:USTF0",1625116908937,5.26867,2194.6,2192.9,0.14010213]
["bitfinex-derivatives","ETHF0:USTF0",1625116909296,5.26867,2194.6,2193.1,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625116909588,5.26867,2194.6,2193.2,0.14009913]
["bitfinex-derivatives","ETHF0:USTF0",1625116909794,5.26867,2194.6,2193.1,0.14009899]
["bitfinex-derivatives","ETHF0:USTF0",1625116909894,2.20527,2194.1,2194.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116911957,2.20527,2194.4,2194.0,5.62927]
["bitfinex-derivatives","ETHF0:USTF0",1625116912055,2.20527,2194.4,2194.0,22.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625116913207,1.0,2195.4,2194.0,22.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625116913308,15.2738,2195.5,2194.0,22.10927]
["bitfinex-derivatives","ETHF0:USTF0",1625116913914,2.20527,2195.2,2195.1,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625116915869,4.41054,2195.2,2195.1,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625116916980,2.20527,2195.2,2195.1,5.55817]
["bitfinex-derivatives","ETHF0:USTF0",1625116917580,2.20527,2195.2,2195.1,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625116918280,2.20527,2195.7,2195.1,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625116918480,15.4952,2196.5,2195.1,22.21817]
["bitfinex-derivatives","ETHF0:USTF0",1625116919931,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116920835,1.33214389,2196.6,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116920932,1.33214389,2196.6,2196.0,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625116921435,1.32288984,2196.7,2196.0,5.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625116921933,1.32288984,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116922135,1.32288984,2196.7,2196.6,5.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625116922688,1.33274464,2197.3,2196.6,5.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625116922888,1.33258642,2197.5,2196.6,5.81287]
["bitfinex-derivatives","ETHF0:USTF0",1625116923986,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116924136,2.20527,2197.2,2197.1,5.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625116925990,2.20527,2197.2,2197.1,7.26294]
["bitfinex-derivatives","ETHF0:USTF0",1625116927311,2.20527,2197.2,2195.8,33.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625116927409,2.20527,2197.2,2195.8,32.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625116927906,2.20527,2197.2,2195.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625116928005,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116930165,2.20527,2197.2,2196.8,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625116931818,2.20527,2197.2,2196.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625116932118,2.20527,2197.2,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116932522,2.20527,2197.2,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116932730,5.09887,2197.2,2195.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116932830,5.09887,2197.2,2195.2,1.33396777]
["bitfinex-derivatives","ETHF0:USTF0",1625116932934,5.09887,2197.2,2195.1,1.33423152]
["bitfinex-derivatives","ETHF0:USTF0",1625116932935,6.09887,2197.2,2195.1,1.33423152]
["bitfinex-derivatives","ETHF0:USTF0",1625116933123,7.01407,2197.2,2195.1,1.33423152]
["bitfinex-derivatives","ETHF0:USTF0",1625116933225,6.09887,2197.2,2194.9,1.33435447]
["bitfinex-derivatives","ETHF0:USTF0",1625116933426,6.09887,2197.2,2195.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625116933629,6.09887,2197.2,2195.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625116933727,6.09887,2197.2,2195.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116933927,6.09887,2197.2,2195.3,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625116934126,2.20527,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116934228,5.41157,2196.6,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116948335,5.41157,2196.6,2196.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116948975,3.2063,2196.6,2196.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116949076,2.20527,2196.7,2196.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116950227,4.41054,2196.7,2196.5,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625116954491,4.41054,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116954690,6.77214,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116956247,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116956896,2.20527,2196.7,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116957798,2.20527,2196.7,2196.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625116958247,2.20527,2196.7,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116958749,2.20527,2196.7,2196.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116959901,2.20527,2196.7,2196.6,6.95927]
["bitfinex-derivatives","ETHF0:USTF0",1625116960608,2.20527,2196.7,2196.6,23.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625116961756,2.20527,2196.9,2196.6,23.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625116961757,1.33291755,2197.4,2196.6,23.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625116961859,1.33291755,2197.4,2196.6,28.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625116962159,1.33265179,2197.8,2196.6,28.33927]
["bitfinex-derivatives","ETHF0:USTF0",1625116962356,1.33265179,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116962457,1.33265179,2197.8,2197.7,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1625116962819,6.0640093,2198.3,2197.7,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1625116962918,1.3320093,2198.3,2197.7,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1625116963118,3.53713512,2198.4,2197.7,7.93174]
["bitfinex-derivatives","ETHF0:USTF0",1625116964136,3.53713512,2198.4,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116964338,4.41054,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116964435,7.39604,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116964536,7.39604,2197.8,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116965040,5.19077,2197.8,2196.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116965238,5.19077,2197.8,2196.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625116965336,5.19077,2197.8,2196.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116965438,5.19077,2197.8,2196.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625116965638,2.20527,2197.8,2196.9,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625116965887,2.20527,2197.8,2196.7,24.1539]
["bitfinex-derivatives","ETHF0:USTF0",1625116965989,2.20527,2197.8,2196.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625116966397,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116971598,2.20527,2197.8,2197.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116975110,2.20527,2197.8,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116977061,5.89247,2197.8,2197.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116977410,5.89247,2197.8,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116978426,8.09774,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116980432,8.09774,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116981035,3.6872,2197.8,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116981136,1.33053445,2198.5,2197.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625116981536,1.33042305,2198.7,2197.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625116981836,1.33074476,2198.8,2197.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625116982487,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116982588,2.20527,2198.5,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116982886,1.33074476,2198.8,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116983087,1.86259227,2198.9,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116983088,1.33042154,2198.9,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116984394,1.86243916,2199.0,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116984395,1.33029762,2199.0,2198.4,4.53447]
["bitfinex-derivatives","ETHF0:USTF0",1625116984493,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116986800,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116986999,5.72097,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116988053,7.0512834,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116988502,2.20527,2198.5,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116989058,2.20527,2198.5,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116989168,2.20527,2198.5,2196.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116989256,1.0,2198.4,2196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116989359,3.922,2198.4,2196.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625116989758,3.922,2198.4,2196.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625116989957,8.654,2198.4,2196.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625116990160,9.98480732,2198.4,2196.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625116990357,9.98480732,2198.4,2196.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116990459,1.33089304,2198.3,2196.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625116990559,2.20527,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116990657,5.25137,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116998040,3.0461,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116998139,2.20527,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116998240,4.50257,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625116998542,4.50257,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117003800,4.50257,2197.3,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117016845,4.50257,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117019853,2.20527,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117020756,2.20527,2197.4,2197.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117020860,2.20527,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117020959,2.20527,2197.4,2197.3,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625117021766,2.20527,2197.4,2197.3,20.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625117033102,4.56037,2197.4,2197.3,20.93777]
["bitfinex-derivatives","ETHF0:USTF0",1625117033201,4.56037,2197.4,2197.3,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625117035357,4.56037,2197.4,2197.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117037510,4.56037,2197.4,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117039014,6.76564,2197.4,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117042834,4.56037,2197.4,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117045027,6.76564,2197.4,2197.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117047197,6.76564,2197.4,2196.4,1.33872184]
["bitfinex-derivatives","ETHF0:USTF0",1625117047648,6.76564,2197.4,2196.3,1.34006496]
["bitfinex-derivatives","ETHF0:USTF0",1625117047896,6.76564,2197.4,2195.8,35.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625117048001,7.76564,2197.4,2195.8,35.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625117048197,7.76564,2197.4,2195.9,0.14045209]
["bitfinex-derivatives","ETHF0:USTF0",1625117048296,7.76564,2197.4,2195.9,0.27497783]
["bitfinex-derivatives","ETHF0:USTF0",1625117048401,7.76564,2197.4,2196.3,1.34058036]
["bitfinex-derivatives","ETHF0:USTF0",1625117048498,6.76564,2197.4,2196.3,1.34058036]
["bitfinex-derivatives","ETHF0:USTF0",1625117049099,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117053907,5.36737,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117061679,1.0,2197.7,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117061780,19.7844,2197.8,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117062078,19.7844,2197.8,2196.8,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625117063433,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117064031,2.20527,2197.4,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117064794,2.20527,2197.4,2196.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625117065386,2.20527,2197.4,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117067355,2.20527,2197.7,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117069418,2.20527,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117078183,2.20527,2197.3,2197.2,35.38114]
["bitfinex-derivatives","ETHF0:USTF0",1625117078734,2.20527,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117080336,2.20527,2197.3,2197.2,49.64374]
["bitfinex-derivatives","ETHF0:USTF0",1625117080437,2.20527,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117081238,5.36557,2197.3,2197.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117081540,5.36557,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117091794,5.36557,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117093631,7.57084,2197.3,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117095694,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117096342,2.20527,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117097644,4.41054,2196.9,2196.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117098358,4.41054,2196.9,2196.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117099514,4.41054,2196.9,2196.0,1.34217872]
["bitfinex-derivatives","ETHF0:USTF0",1625117099714,4.41054,2196.1,2196.0,3.54744872]
["bitfinex-derivatives","ETHF0:USTF0",1625117099815,7.07874,2196.1,2196.0,3.54744872]
["bitfinex-derivatives","ETHF0:USTF0",1625117099916,7.07874,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117100217,7.07874,2196.1,2195.8,3.54757941]
["bitfinex-derivatives","ETHF0:USTF0",1625117100817,7.07874,2196.1,2195.8,42.72057941]
["bitfinex-derivatives","ETHF0:USTF0",1625117100919,7.07874,2196.1,2195.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625117101772,4.41054,2196.1,2195.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625117102724,4.41054,2196.1,2195.9,17.7722543]
["bitfinex-derivatives","ETHF0:USTF0",1625117103073,4.41054,2196.1,2195.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625117107640,4.41054,2196.1,2195.9,19.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625117107940,6.6292,2197.2,2195.9,19.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625117108041,4.732,2197.2,2195.9,19.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625117109494,5.6294,2197.2,2195.9,19.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625117109693,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117113864,5.732,2197.1,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117113962,4.732,2197.1,2196.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117115073,4.732,2197.1,2196.4,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625117115170,4.732,2197.1,2196.4,18.9982]
["bitfinex-derivatives","ETHF0:USTF0",1625117115823,4.732,2197.1,2197.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117115925,2.20527,2197.2,2197.0,5.11897]
["bitfinex-derivatives","ETHF0:USTF0",1625117118382,2.20527,2197.2,2197.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625117118582,3.10947,2197.2,2197.0,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625117118687,3.10947,2197.2,2197.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625117118885,7.84147,2197.2,2196.1,1.34060357]
["bitfinex-derivatives","ETHF0:USTF0",1625117118989,7.84147,2197.2,2195.8,1.34076928]
["bitfinex-derivatives","ETHF0:USTF0",1625117119083,11.03677,2197.2,2195.8,1.34076928]
["bitfinex-derivatives","ETHF0:USTF0",1625117119284,11.03677,2197.2,2195.8,36.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625117119732,10.13257,2197.2,2195.9,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117119835,10.13257,2197.2,2195.9,18.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625117119935,2.20527,2196.0,2195.9,21.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625117121038,2.20527,2196.0,2195.9,22.51061489]
["bitfinex-derivatives","ETHF0:USTF0",1625117121139,1.0,2197.1,2195.9,22.51061489]
["bitfinex-derivatives","ETHF0:USTF0",1625117121241,4.732,2197.2,2195.9,22.51061489]
["bitfinex-derivatives","ETHF0:USTF0",1625117121939,2.20527,2196.3,2195.9,22.51061489]
["bitfinex-derivatives","ETHF0:USTF0",1625117122244,2.20527,2196.3,2195.9,21.17007]
["bitfinex-derivatives","ETHF0:USTF0",1625117123044,2.20527,2196.3,2196.0,1.34069808]
["bitfinex-derivatives","ETHF0:USTF0",1625117123443,2.20527,2196.3,2196.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117123747,2.20527,2196.3,2196.0,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625117124045,2.20527,2196.3,2196.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117124344,2.20527,2196.3,2195.9,6.13078407]
["bitfinex-derivatives","ETHF0:USTF0",1625117124345,5.732,2197.2,2196.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625117124446,4.732,2197.2,2196.0,17.90091395]
["bitfinex-derivatives","ETHF0:USTF0",1625117124644,4.732,2197.2,2196.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625117124845,4.732,2197.2,2196.1,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625117125148,4.732,2197.2,2196.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117125345,4.732,2197.2,2196.0,1.34091395]
["bitfinex-derivatives","ETHF0:USTF0",1625117125447,4.732,2197.2,2196.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117125558,5.6381,2197.2,2196.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117125645,5.6381,2197.2,2196.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117125948,4.41054,2196.5,2196.1,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117126246,4.41054,2196.5,2196.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625117126346,4.41054,2196.5,2195.9,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1625117126546,4.41054,2196.5,2196.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117126847,4.41054,2196.5,2196.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117126947,4.41054,2196.5,2195.9,6.13111999]
["bitfinex-derivatives","ETHF0:USTF0",1625117127048,4.41054,2196.5,2196.3,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625117127298,4.41054,2196.5,2196.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625117127498,4.41054,2196.5,2195.9,4.79007]
["bitfinex-derivatives","ETHF0:USTF0",1625117127649,4.41054,2196.5,2196.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117127848,4.41054,2196.5,2196.4,19.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625117127949,4.41054,2196.5,2196.4,3.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625117131280,4.41054,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117131381,7.39424,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117131927,7.39424,2196.5,2196.3,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117135383,7.39424,2196.5,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117136034,7.39424,2196.5,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117136685,7.39424,2196.5,2196.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117138040,2.20527,2196.1,2196.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117144754,2.20527,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117146021,4.41054,2196.1,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117151335,4.41054,2196.1,2196.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117154791,1.0,2197.1,2196.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117154892,19.95312774,2197.5,2196.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117154994,18.95312774,2197.5,2196.0,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117155095,18.7626,2197.7,2196.1,1.34042505]
["bitfinex-derivatives","ETHF0:USTF0",1625117155398,18.7626,2197.7,2196.2,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625117155604,18.7626,2197.7,2196.3,1.34029833]
["bitfinex-derivatives","ETHF0:USTF0",1625117155704,18.7626,2197.7,2196.3,4.81859833]
["bitfinex-derivatives","ETHF0:USTF0",1625117155823,4.732,2197.7,2196.3,4.81859833]
["bitfinex-derivatives","ETHF0:USTF0",1625117155899,19.93736304,2198.1,2196.4,22.91026276]
["bitfinex-derivatives","ETHF0:USTF0",1625117155998,18.93736304,2198.1,2196.4,23.04473791]
["bitfinex-derivatives","ETHF0:USTF0",1625117156098,18.93736304,2198.1,2196.5,0.1403215]
["bitfinex-derivatives","ETHF0:USTF0",1625117156199,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117156299,2.20527,2198.1,2198.0,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1625117158855,2.20527,2198.4,2198.0,5.13387]
["bitfinex-derivatives","ETHF0:USTF0",1625117160167,4.41054,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117162132,4.41054,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117162231,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117165338,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117166239,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117167193,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117168242,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117170195,1.0,2198.8,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117170295,2.20527,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117170999,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117171098,2.20527,2198.9,2198.4,5.11917]
["bitfinex-derivatives","ETHF0:USTF0",1625117171200,2.20527,2198.9,2198.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117172303,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117173130,2.20527,2198.9,2198.8,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625117178544,2.20527,2199.3,2198.8,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625117180493,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117180794,2.20527,2199.3,2199.2,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625117182697,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117184752,2.20527,2199.3,2199.2,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625117185756,1.32418737,2200.0,2199.2,21.70777]
["bitfinex-derivatives","ETHF0:USTF0",1625117186507,1.32418737,2200.0,2199.9,38.04034]
["bitfinex-derivatives","ETHF0:USTF0",1625117186607,1.32418737,2200.0,2199.9,40.47244]
["bitfinex-derivatives","ETHF0:USTF0",1625117186807,1.32418737,2200.0,2199.9,56.88244]
["bitfinex-derivatives","ETHF0:USTF0",1625117187112,2.20527,2200.2,2199.9,56.88244]
["bitfinex-derivatives","ETHF0:USTF0",1625117191221,2.20527,2200.2,2199.9,23.25264]
["bitfinex-derivatives","ETHF0:USTF0",1625117191317,2.20527,2200.2,2199.9,20.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625117193588,2.20527,2200.2,2200.1,32.426]
["bitfinex-derivatives","ETHF0:USTF0",1625117193990,2.20527,2200.2,2200.1,49.056]
["bitfinex-derivatives","ETHF0:USTF0",1625117197545,2.20527,2200.2,2200.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625117197846,2.20527,2200.2,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117197947,4.51007,2200.2,2199.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117198557,4.51007,2200.2,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117200109,4.51007,2200.2,2200.0,48.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625117200209,4.51007,2200.2,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117201860,2.3048,2200.2,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117201959,1.0,2200.9,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117202060,1.32184984,2201.5,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117202159,2.32184984,2201.5,2200.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117202610,2.20527,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117202709,5.25927,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117203063,5.25927,2200.9,2199.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117203273,31.3445,2200.7,2199.7,36.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625117203373,5.25927,2200.9,2198.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117203774,5.25927,2200.9,2199.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117203975,5.25927,2200.9,2200.1,39.2535]
["bitfinex-derivatives","ETHF0:USTF0",1625117204076,5.25927,2200.9,2199.3,3.0225]
["bitfinex-derivatives","ETHF0:USTF0",1625117204175,5.25927,2200.9,2199.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117204377,6.25927,2200.9,2199.9,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117204477,5.25927,2200.9,2199.9,20.0134]
["bitfinex-derivatives","ETHF0:USTF0",1625117204577,5.25927,2200.9,2199.9,3.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625117204677,5.25927,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117205840,2.20527,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117206540,2.20527,2200.9,2200.5,5.92287]
["bitfinex-derivatives","ETHF0:USTF0",1625117206643,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117208396,2.20527,2200.9,2200.8,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625117210663,2.20527,2201.2,2200.8,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625117212666,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117212766,2.20527,2201.2,2201.1,5.19757]
["bitfinex-derivatives","ETHF0:USTF0",1625117216221,2.20527,2201.2,2201.1,21.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625117219943,2.20527,2201.2,2201.1,19.3823]
["bitfinex-derivatives","ETHF0:USTF0",1625117220652,2.20527,2201.2,2201.1,2.9923]
["bitfinex-derivatives","ETHF0:USTF0",1625117220756,2.20527,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117222708,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117227679,42.69367,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117227877,42.69367,2200.9,2199.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117227978,4.4955,2200.8,2198.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117228276,4.4955,2200.8,2198.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625117228478,19.9261,2200.8,2198.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625117228582,19.9261,2200.8,2198.6,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625117228782,2.20527,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117228880,5.25577,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117229178,5.25577,2199.6,2199.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117230831,7.46104,2199.6,2199.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117243422,7.46104,2199.6,2199.5,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625117244672,5.732,2200.7,2199.5,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625117244778,4.732,2200.7,2199.5,51.3651]
["bitfinex-derivatives","ETHF0:USTF0",1625117244974,2.20527,2200.1,2200.0,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1625117245274,2.20527,2200.1,2200.0,21.89097]
["bitfinex-derivatives","ETHF0:USTF0",1625117246979,4.41054,2200.1,2200.0,21.89097]
["bitfinex-derivatives","ETHF0:USTF0",1625117249705,8.18184,2200.1,2200.0,21.89097]
["bitfinex-derivatives","ETHF0:USTF0",1625117250504,8.18184,2200.1,2200.0,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117252461,8.18184,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117257281,8.18184,2200.1,2200.0,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625117260587,8.18184,2200.1,2200.0,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625117260938,8.18184,2200.1,2199.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117261286,2.20527,2199.8,2199.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117265220,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117265572,2.20527,2199.8,2199.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625117286400,2.20527,2199.8,2199.7,22.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625117290517,2.20527,2200.1,2199.7,22.16317]
["bitfinex-derivatives","ETHF0:USTF0",1625117291366,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117291767,2.20527,2200.1,2200.0,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117292220,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117292370,2.20527,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117292471,5.70407,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117293071,5.70407,2200.1,2199.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117293420,2.20527,2199.9,2199.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117304692,7e-05,2199.9,2199.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117304793,16.4306,2200.8,2199.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117304893,15.4306,2200.8,2199.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117305294,1.0,2201.2,2199.9,1.33933311]
["bitfinex-derivatives","ETHF0:USTF0",1625117305394,18.80771984,2201.5,2199.9,1.33933311]
["bitfinex-derivatives","ETHF0:USTF0",1625117305494,2.20527,2200.9,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117305793,2.20527,2200.9,2200.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117307750,2.20527,2200.9,2200.8,19.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625117314839,5.72507,2200.9,2200.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117314986,5.72507,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117315388,5.72507,2200.9,2200.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117315688,5.72507,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117315940,5.72507,2200.9,2200.7,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117316040,5.72507,2200.9,2200.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625117316240,5.72507,2200.9,2200.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117316344,5.72507,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117316542,5.72507,2200.9,2200.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117316742,5.72507,2200.9,2200.6,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117316942,5.72507,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117317041,5.72507,2200.9,2200.8,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117317341,5.72507,2200.9,2200.6,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625117317541,5.72507,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117317642,2.20527,2200.9,2200.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117317844,2.20527,2200.9,2200.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117318145,2.20527,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117318245,2.20527,2200.9,2200.8,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117318448,2.20527,2200.9,2200.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117318646,2.20527,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117318847,2.20527,2200.9,2200.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625117319047,2.20527,2200.9,2200.6,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117319299,2.20527,2200.9,2200.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117319398,2.20527,2200.9,2200.8,18.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625117319599,2.20527,2200.9,2200.8,2.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625117319852,2.20527,2200.9,2200.8,19.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625117321553,2.20527,2200.9,2200.8,21.23967]
["bitfinex-derivatives","ETHF0:USTF0",1625117322915,2.20527,2200.9,2200.8,4.68967]
["bitfinex-derivatives","ETHF0:USTF0",1625117323016,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117324273,2.20527,2200.9,2200.8,20.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625117324577,13.49428329,2201.5,2200.8,20.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625117324775,14.7833,2201.8,2200.8,20.98317]
["bitfinex-derivatives","ETHF0:USTF0",1625117325577,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117325979,2.20527,2201.5,2201.4,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625117327584,4.41054,2201.5,2201.4,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625117330690,4.41054,2201.5,2201.4,21.41637]
["bitfinex-derivatives","ETHF0:USTF0",1625117335403,4.41054,2201.5,2201.4,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625117346951,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117350820,4.41054,2201.5,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117351509,4.41054,2201.5,2200.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117351708,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117352063,2.20527,2201.5,2201.2,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117352310,2.20527,2201.5,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117352710,2.20527,2201.5,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117352811,2.20527,2201.5,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117352912,2.20527,2201.5,2199.7,33.01418719]
["bitfinex-derivatives","ETHF0:USTF0",1625117353112,2.20527,2201.5,2199.7,1.33568719]
["bitfinex-derivatives","ETHF0:USTF0",1625117353313,2.20527,2201.5,2199.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117353617,1.34300111,2201.4,2199.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117353711,2.20527,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117353814,5.86997,2200.3,2200.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117354013,5.86997,2200.3,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117355766,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117358333,5.48987,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117373214,5.48987,2200.1,2198.9,2.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1625117373314,5.48987,2200.1,2198.9,1.33714475]
["bitfinex-derivatives","ETHF0:USTF0",1625117373821,5.48987,2200.1,2199.0,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117373921,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117374019,5.78047,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117375872,5.78047,2199.5,2198.0,3.47597619]
["bitfinex-derivatives","ETHF0:USTF0",1625117375974,5.78047,2199.5,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117375975,5.83957,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117377994,8.04484,2198.8,2198.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117378997,8.04484,2198.8,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117382806,8.04484,2198.8,2198.6,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625117382911,4.41054,2198.8,2198.6,19.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625117383009,5.732,2199.7,2198.6,19.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625117383107,4.732,2199.7,2199.2,40.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625117383207,4.732,2199.7,2199.2,43.8241]
["bitfinex-derivatives","ETHF0:USTF0",1625117383407,4.732,2199.7,2199.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1625117384015,4.41054,2199.3,2199.2,3.312]
["bitfinex-derivatives","ETHF0:USTF0",1625117386816,4.732,2199.7,2199.2,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1625117386968,4.732,2200.4,2199.2,19.852]
["bitfinex-derivatives","ETHF0:USTF0",1625117388022,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117388119,2.20527,2199.9,2199.7,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625117388322,2.20527,2199.9,2199.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625117388622,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117399872,2.20527,2199.9,2198.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117399975,2.20527,2199.9,2198.5,1.33414541]
["bitfinex-derivatives","ETHF0:USTF0",1625117400074,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117400273,4.81137,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117400476,4.81137,2199.0,2198.9,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625117400775,4.81137,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117401475,4.81137,2199.0,2198.9,40.99767]
["bitfinex-derivatives","ETHF0:USTF0",1625117402829,4.81137,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117404730,4.81137,2199.0,2198.9,33.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625117404831,2.20527,2199.0,2198.9,33.40107]
["bitfinex-derivatives","ETHF0:USTF0",1625117404931,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117405833,5.19687,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117406136,5.19687,2199.0,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117406337,5.19687,2199.0,2197.5,1.33387749]
["bitfinex-derivatives","ETHF0:USTF0",1625117406637,45.813,2198.5,2197.5,1.33387749]
["bitfinex-derivatives","ETHF0:USTF0",1625117406737,3.3599,2198.5,2197.3,1.33398106]
["bitfinex-derivatives","ETHF0:USTF0",1625117406896,3.3599,2198.5,2197.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117407187,3.3599,2198.5,2197.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117407288,37.731,2198.3,2197.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117407388,37.731,2198.3,2197.1,1.33411344]
["bitfinex-derivatives","ETHF0:USTF0",1625117407500,37.731,2198.3,2196.9,1.33423957]
["bitfinex-derivatives","ETHF0:USTF0",1625117408003,37.731,2198.3,2197.0,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625117408102,2.20527,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117408302,4.67257,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117408503,4.67257,2197.3,2197.2,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625117409806,4.67257,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117410108,6.87784,2197.3,2197.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117417176,6.87784,2197.3,2197.1,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625117417478,7.79214,2197.3,2197.1,3.11067]
["bitfinex-derivatives","ETHF0:USTF0",1625117417578,7.79214,2197.3,2197.1,5.41037]
["bitfinex-derivatives","ETHF0:USTF0",1625117417930,7.79214,2197.3,2197.1,4.50497]
["bitfinex-derivatives","ETHF0:USTF0",1625117418330,6.87784,2197.3,2197.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117418935,4.41054,2197.3,2197.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117421595,1.0,2198.1,2197.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117421695,15.1064,2198.4,2197.2,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117422204,2.20527,2197.6,2197.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117422505,2.20527,2197.6,2197.5,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625117423157,16.1064,2198.4,2197.5,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625117423258,15.1064,2198.4,2197.5,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625117424210,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117424308,2.20527,2198.1,2198.0,4.79147]
["bitfinex-derivatives","ETHF0:USTF0",1625117425411,2.20527,2198.1,2198.0,21.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625117425763,7e-05,2198.1,2198.0,21.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625117425865,2.20527,2198.4,2198.0,21.35147]
["bitfinex-derivatives","ETHF0:USTF0",1625117425964,1.0,2199.5,2198.9,38.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625117426062,15.3255,2199.6,2198.9,41.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625117426265,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117426363,2.20527,2199.5,2199.4,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625117426565,4.732,2199.9,2199.4,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625117426663,4.732,2199.9,2199.4,21.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625117427917,1.0,2200.5,2199.4,21.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625117428020,1.30790877,2200.9,2199.4,21.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625117428219,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117428319,2.20527,2200.5,2200.4,5.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625117430376,4.41054,2200.5,2200.4,5.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625117433937,15.75373625,2201.1,2200.4,5.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625117434237,1.30943625,2201.1,2200.4,5.89137]
["bitfinex-derivatives","ETHF0:USTF0",1625117434336,6.04220897,2201.3,2201.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117434439,6.04220897,2201.3,2201.0,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625117434837,4.732,2201.3,2201.0,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625117434936,2.20527,2201.4,2201.0,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625117435235,2.20527,2201.6,2201.0,7.65794]
["bitfinex-derivatives","ETHF0:USTF0",1625117435588,2.20527,2201.6,2201.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117436389,2.20527,2201.6,2201.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117436488,2.20527,2201.6,2201.5,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625117436690,2.20527,2201.9,2201.5,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625117436789,1.31245103,2202.0,2201.5,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625117436989,1.31310742,2202.2,2201.5,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625117437341,1.31310742,2202.2,2201.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117437452,1.31338424,2202.3,2201.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117438342,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117439543,1.31315565,2202.4,2202.0,5.44737]
["bitfinex-derivatives","ETHF0:USTF0",1625117440345,1.31315565,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117440658,1.31315565,2202.4,2202.3,1.1312282]
["bitfinex-derivatives","ETHF0:USTF0",1625117441297,8.25047235,2202.5,2202.3,1.1312282]
["bitfinex-derivatives","ETHF0:USTF0",1625117441955,3.51847235,2202.5,2202.3,1.1312282]
["bitfinex-derivatives","ETHF0:USTF0",1625117445422,3.51847235,2202.5,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117445523,7.09277235,2202.5,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117446477,2.20527,2202.1,2202.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117448734,2.20527,2202.1,2200.0,6.9168]
["bitfinex-derivatives","ETHF0:USTF0",1625117448837,2.20527,2202.1,2200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117448952,2.20527,2202.1,2199.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117449342,2.20527,2202.1,2199.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117449444,2.20527,2202.1,2199.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117449744,2.20527,2202.1,2199.9,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117449844,2.20527,2202.1,2200.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117450144,2.20527,2202.1,2200.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117450546,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117450745,4.68397,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117452601,6.88924,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117453504,4.41054,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117453605,15.0891,2202.2,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117453708,15.0891,2202.2,2201.4,5.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625117453812,15.0891,2202.2,2201.4,22.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625117454014,4.732,2202.3,2201.4,22.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625117454610,4.732,2202.3,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117454709,4.732,2202.3,2202.1,5.08467]
["bitfinex-derivatives","ETHF0:USTF0",1625117455360,4.732,2202.3,2202.2,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117455915,2.20527,2202.4,2202.2,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117456226,1.31208097,2202.9,2202.2,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117456629,1.31208097,2202.9,2202.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117456727,1.31208097,2202.9,2202.8,7.96674]
["bitfinex-derivatives","ETHF0:USTF0",1625117456828,2.20527,2203.0,2202.8,7.96674]
["bitfinex-derivatives","ETHF0:USTF0",1625117456927,2.20527,2203.0,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117457828,7e-05,2203.0,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117457931,1.31285513,2203.3,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117458033,1.31260753,2203.4,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117458434,3.9387762,2203.7,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117458533,1.31356113,2203.7,2202.8,24.51674]
["bitfinex-derivatives","ETHF0:USTF0",1625117458634,1.31356113,2203.7,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117458784,1.31356113,2203.7,2203.6,6.73014]
["bitfinex-derivatives","ETHF0:USTF0",1625117458889,3.52060275,2204.0,2203.6,6.73014]
["bitfinex-derivatives","ETHF0:USTF0",1625117458988,3.52060275,2204.0,2203.6,23.23014]
["bitfinex-derivatives","ETHF0:USTF0",1625117459442,3.52060275,2204.0,2203.9,37.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625117459699,3.52060275,2204.0,2203.9,36.11293216]
["bitfinex-derivatives","ETHF0:USTF0",1625117459892,4.04673726,2204.0,2203.6,1.72735626]
["bitfinex-derivatives","ETHF0:USTF0",1625117460093,1.31382598,2203.8,2203.6,1.72735626]
["bitfinex-derivatives","ETHF0:USTF0",1625117460395,1.31382598,2203.8,2203.7,32.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625117460800,2.20527,2203.9,2203.7,32.7987]
["bitfinex-derivatives","ETHF0:USTF0",1625117461005,2.20527,2203.9,2203.7,49.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625117461802,2.20527,2203.9,2203.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117462105,3.5190153,2203.9,2203.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117462402,3.5190153,2203.9,2203.8,45.6641]
["bitfinex-derivatives","ETHF0:USTF0",1625117462703,3.5190153,2203.9,2203.8,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625117463255,2.20527,2203.9,2203.8,62.0841]
["bitfinex-derivatives","ETHF0:USTF0",1625117464410,2.20527,2203.9,2203.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117464760,2.20527,2203.9,2203.7,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117465061,2.20527,2203.9,2203.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117465269,2.20527,2203.9,2203.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117465576,2.20527,2203.9,2203.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625117465678,2.20527,2203.9,2203.8,19.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625117465877,2.20527,2203.9,2203.8,3.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625117466079,2.20527,2203.9,2203.8,19.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625117468189,2.20527,2203.9,2203.8,15.91652277]
["bitfinex-derivatives","ETHF0:USTF0",1625117470992,2.20527,2203.9,2203.8,18.84512277]
["bitfinex-derivatives","ETHF0:USTF0",1625117472246,2.20527,2203.9,2203.8,16.16189559]
["bitfinex-derivatives","ETHF0:USTF0",1625117474851,2.20527,2203.9,2203.8,15.08863271]
["bitfinex-derivatives","ETHF0:USTF0",1625117477209,2.20527,2203.9,2203.8,12.16003271]
["bitfinex-derivatives","ETHF0:USTF0",1625117477306,2.20527,2203.9,2203.6,3.93262626]
["bitfinex-derivatives","ETHF0:USTF0",1625117480064,2.20527,2203.9,2203.7,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625117480219,2.20527,2203.9,2203.7,19.6161]
["bitfinex-derivatives","ETHF0:USTF0",1625117482835,2.20527,2203.9,2203.7,3.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625117482937,2.20527,2203.9,2203.6,3.93262626]
["bitfinex-derivatives","ETHF0:USTF0",1625117483435,2.20527,2203.9,2203.6,1.72735626]
["bitfinex-derivatives","ETHF0:USTF0",1625117483537,4.71127,2203.9,2203.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117484539,4.71127,2203.9,2203.7,59.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625117484642,2.20527,2203.9,2203.7,59.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625117485043,2.20527,2203.9,2203.7,61.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625117485847,2.20527,2203.9,2203.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625117486602,2.20527,2203.9,2203.7,57.79307]
["bitfinex-derivatives","ETHF0:USTF0",1625117487855,2.20527,2203.9,2203.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625117492888,2.20527,2203.9,2203.8,41.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625117493188,2.20527,2203.9,2203.8,61.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625117494491,2.20527,2203.9,2203.8,20.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625117494592,2.20527,2203.9,2203.8,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625117494692,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117494793,5.76407,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117495100,5.76407,2203.9,2202.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495205,5.76407,2203.9,2201.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495306,5.76407,2203.9,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495307,1.0,2203.8,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495603,44.5149,2203.4,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495705,45.5149,2203.4,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117495807,45.5149,2203.4,2201.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117496007,4.0684,2203.4,2201.9,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117496207,4.0684,2203.4,2201.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117496307,4.0684,2203.4,2201.4,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625117496406,4.0684,2203.4,2201.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117496505,4.0684,2203.4,2202.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117496607,3.0684,2203.4,2202.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117496806,3.0684,2203.4,2201.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117496908,1.0,2203.3,2201.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117497108,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117498108,2.20527,2203.2,2203.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117499110,4.41054,2203.2,2203.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117505202,4.41054,2203.2,2203.1,58.67427]
["bitfinex-derivatives","ETHF0:USTF0",1625117505301,4.41054,2203.2,2203.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117506006,2.20527,2203.2,2203.1,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117506204,2.20527,2203.2,2203.1,57.19377]
["bitfinex-derivatives","ETHF0:USTF0",1625117506808,1.0,2203.9,2203.1,57.19377]
["bitfinex-derivatives","ETHF0:USTF0",1625117506908,5.6469,2204.5,2203.1,57.19377]
["bitfinex-derivatives","ETHF0:USTF0",1625117507008,4.732,2204.5,2203.1,57.19377]
["bitfinex-derivatives","ETHF0:USTF0",1625117507109,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117507207,2.20527,2203.7,2203.6,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625117508011,2.20527,2203.7,2203.6,21.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625117509164,4.41054,2203.7,2203.6,21.50007]
["bitfinex-derivatives","ETHF0:USTF0",1625117511533,4.41054,2203.7,2203.6,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625117512538,4.41054,2203.7,2203.6,21.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625117513699,4.41054,2203.7,2203.6,2.8048]
["bitfinex-derivatives","ETHF0:USTF0",1625117513804,4.41054,2203.7,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117514452,4.41054,2203.7,2203.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117515103,4.41054,2203.7,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117515203,4.41054,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117515301,7.64764,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117515503,7.64764,2203.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117515703,7.64764,2203.2,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117515819,1.0,2203.1,2201.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117516361,1.0,2203.1,2201.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117517218,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117517318,5.29247,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117517520,5.29247,2202.2,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117519223,7.49774,2202.2,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117522135,3.0872,2202.2,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117522285,5.732,2203.1,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117522389,4.732,2203.1,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117522490,6.05830704,2203.1,2202.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625117522787,6.05830704,2203.1,2202.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625117522890,6.05830704,2203.1,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117523294,4.41054,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117523396,7.25004,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117526504,7.25004,2202.0,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117526904,7.25004,2202.0,2200.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117527005,8.25004,2202.0,2200.4,1.33121173]
["bitfinex-derivatives","ETHF0:USTF0",1625117527104,8.25004,2202.0,2201.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117527205,7.25004,2202.0,2201.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117527306,2.20527,2201.7,2201.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117527405,2.20527,2201.7,2201.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117528109,2.20527,2201.7,2201.1,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625117529271,4.41054,2201.2,2201.1,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625117529374,4.41054,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117529375,7.08774,2201.2,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117530583,7.08774,2201.2,2199.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117530685,7.08774,2201.2,2199.1,1.33169403]
["bitfinex-derivatives","ETHF0:USTF0",1625117530788,1.0,2201.1,2199.1,1.33169403]
["bitfinex-derivatives","ETHF0:USTF0",1625117531188,1.0,2201.1,2199.2,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117531288,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117531389,4.93147,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117531591,4.93147,2200.1,2200.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625117533303,7.13674,2200.1,2200.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625117536712,2.7262,2200.1,2200.0,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625117536810,1.0,2201.1,2200.0,21.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625117536913,15.0887,2201.4,2200.0,21.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625117537111,15.0887,2201.4,2200.0,26.48667]
["bitfinex-derivatives","ETHF0:USTF0",1625117537311,2.20527,2201.3,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117537408,2.20527,2201.3,2201.1,5.22507]
["bitfinex-derivatives","ETHF0:USTF0",1625117537661,2.20527,2201.3,2201.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117538921,2.20527,2201.5,2201.2,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625117539324,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117539721,2.20527,2201.5,2201.4,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625117539920,2.20527,2201.8,2201.4,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625117541371,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117541782,2.20527,2201.8,2201.7,22.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625117542725,2.20527,2202.1,2201.7,22.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625117543128,1.0,2202.7,2201.7,22.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625117543226,1.3231009,2202.9,2201.7,22.13377]
["bitfinex-derivatives","ETHF0:USTF0",1625117543328,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117543431,2.20527,2202.9,2202.8,5.85797]
["bitfinex-derivatives","ETHF0:USTF0",1625117543679,2.20527,2202.9,2202.8,22.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625117545132,4.732,2203.3,2202.8,22.34797]
["bitfinex-derivatives","ETHF0:USTF0",1625117545230,4.732,2203.3,2202.9,34.269]
["bitfinex-derivatives","ETHF0:USTF0",1625117545332,4.732,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117545783,4.732,2203.3,2203.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625117547147,2.20527,2203.5,2203.2,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625117547348,16.29471316,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117547448,1.32421316,2203.7,2203.4,5.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625117547547,3.52997677,2203.8,2203.4,5.37567]
["bitfinex-derivatives","ETHF0:USTF0",1625117547748,3.52997677,2203.8,2203.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117548005,2.20527,2203.8,2203.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117549361,2.20527,2203.7,2203.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625117551363,2.20527,2203.7,2203.5,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625117553972,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117554574,4.84917,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117554674,4.84917,2203.7,2201.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117554774,1.0,2203.6,2201.4,6.32932558]
["bitfinex-derivatives","ETHF0:USTF0",1625117554877,1.0,2203.6,2201.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117555287,1.0,2203.6,2201.9,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625117555376,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117557750,2.20527,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117558343,2.20527,2203.7,2203.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117559399,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117559699,2.20527,2203.7,2203.6,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625117561057,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117562061,2.20527,2203.7,2203.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625117569289,2.20527,2204.1,2203.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625117569498,2.20527,2204.1,2204.0,5.79977]
["bitfinex-derivatives","ETHF0:USTF0",1625117571346,2.20527,2204.1,2204.0,3.5945]
["bitfinex-derivatives","ETHF0:USTF0",1625117571851,3.5306477,2204.1,2204.0,2.52144777]
["bitfinex-derivatives","ETHF0:USTF0",1625117572252,3.5306477,2204.1,2203.4,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1625117572454,3.5306477,2204.1,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117572455,1.32529709,2204.0,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117573168,1.32518255,2203.9,2203.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625117573469,4.41054,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117573675,7.61524,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117575540,4.41054,2203.4,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117575832,4.41054,2203.4,2203.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625117575932,4.41054,2203.4,2203.3,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625117576233,1.32516388,2203.9,2203.3,18.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625117577485,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117577797,2.20527,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117578198,3.52980776,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117578649,1.32436917,2203.5,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117579515,2.20527,2203.3,2203.0,37.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625117579611,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117579712,5.03847,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117580113,5.03847,2203.3,2203.0,39.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625117580214,5.03847,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117581569,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117582622,2.20527,2203.3,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117582727,2.20527,2203.3,2202.9,42.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625117583123,2.20527,2203.3,2203.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625117583577,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117584977,2.20527,2203.3,2202.9,40.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625117585078,2.20527,2203.3,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117585177,1.0,2203.2,2201.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117585279,1.0,2203.2,2201.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117585577,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117585986,2.20527,2202.7,2202.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625117586579,2.20527,2203.3,2202.6,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625117587578,2.20527,2203.3,2203.1,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625117587781,2.20527,2203.3,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117589585,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117591242,4.732,2203.6,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117591340,4.732,2203.6,2203.1,22.37167]
["bitfinex-derivatives","ETHF0:USTF0",1625117591641,4.732,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117591939,4.732,2203.6,2203.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117592040,2.20527,2203.7,2203.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117592894,2.20527,2203.9,2203.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117592992,6.05593265,2204.2,2203.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117593591,6.05593265,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117593694,6.05593265,2204.2,2204.1,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625117593893,4.732,2204.2,2204.1,21.89717]
["bitfinex-derivatives","ETHF0:USTF0",1625117595599,4.732,2204.2,2204.1,24.10244]
["bitfinex-derivatives","ETHF0:USTF0",1625117595799,5.6476,2204.2,2204.1,24.10244]
["bitfinex-derivatives","ETHF0:USTF0",1625117596000,4.732,2204.2,2204.1,24.10244]
["bitfinex-derivatives","ETHF0:USTF0",1625117598924,2.20527,2204.4,2204.1,24.10244]
["bitfinex-derivatives","ETHF0:USTF0",1625117605202,2.20527,2204.4,2204.1,21.89717]
["bitfinex-derivatives","ETHF0:USTF0",1625117605292,2.20527,2204.4,2204.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117605695,2.20527,2204.2,2204.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117605794,5.19247,2204.2,2204.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117607707,2.9872,2204.2,2204.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117607812,2.20527,2204.5,2204.1,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625117609801,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117609903,2.20527,2204.5,2204.4,5.93647]
["bitfinex-derivatives","ETHF0:USTF0",1625117610109,2.20527,2204.5,2204.4,22.32647]
["bitfinex-derivatives","ETHF0:USTF0",1625117611610,1.0,2205.2,2204.4,22.32647]
["bitfinex-derivatives","ETHF0:USTF0",1625117611710,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117612414,2.20527,2205.0,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117613013,2.20527,2205.0,2204.5,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117613764,2.20527,2204.6,2204.5,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117613868,5.02857,2204.6,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117614365,5.02857,2204.6,2203.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117614467,5.02857,2204.6,2202.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117614567,6.02857,2204.6,2202.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117614768,6.02857,2204.6,2201.5,1.32592559]
["bitfinex-derivatives","ETHF0:USTF0",1625117615067,6.02857,2204.6,2203.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117615170,5.02857,2204.6,2203.1,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625117615768,5.02857,2204.6,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117615769,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117616119,2.20527,2203.8,2203.7,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625117617572,2.8233,2204.6,2203.7,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625117617673,1.32494775,2204.7,2203.7,21.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625117617774,1.32494775,2204.7,2204.6,7.33364]
["bitfinex-derivatives","ETHF0:USTF0",1625117618124,1.32494775,2204.7,2204.6,23.67364]
["bitfinex-derivatives","ETHF0:USTF0",1625117618225,2.20527,2204.9,2204.6,23.67364]
["bitfinex-derivatives","ETHF0:USTF0",1625117631635,2.20527,2204.9,2204.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625117631636,5.39926255,2204.9,2204.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1625117631733,5.39926255,2204.9,2203.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117631833,7.81206255,2204.9,2203.0,33.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625117631934,2.20527,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117632034,4.52267,2204.4,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117632333,4.52267,2204.4,2204.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117633540,2.20527,2204.4,2204.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117634140,8.06565575,2204.9,2204.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117634539,2.20527,2204.9,2204.3,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625117635941,2.20527,2204.9,2204.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117643746,2.20527,2204.9,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117643843,2.20527,2204.9,2203.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625117643944,2.20527,2204.9,2203.0,38.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625117644049,2.20527,2204.6,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117644600,5.85934729,2204.9,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117644720,5.85934729,2204.9,2204.3,4.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625117645000,5.85940304,2205.0,2204.3,4.76237]
["bitfinex-derivatives","ETHF0:USTF0",1625117646050,5.85940304,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117646602,5.85921041,2205.1,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117646851,3.46227355,2205.2,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117646852,5.85954075,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117648455,5.85933914,2205.1,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117649357,5.8593677,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117650009,8.0646377,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117650361,2.20527,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117651011,5.85902988,2205.2,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117651715,8.06386463,2205.3,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117652021,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117652321,8.06332009,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117652972,2.20527,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117653823,8.0625824,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117658234,2.20527,2205.3,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117658534,5.8569416,2205.2,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117660035,2.20527,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117661038,3.10087,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117661140,2.20527,2205.0,2204.9,4.82057]
["bitfinex-derivatives","ETHF0:USTF0",1625117664857,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117665316,8.0635927,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117665414,8.0635927,2205.0,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117665512,8.0635927,2205.0,2203.0,38.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625117665614,9.0635927,2205.0,2203.0,38.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625117665819,9.0635927,2205.0,2203.0,33.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625117666123,4.86237,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117666827,4.86237,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117667930,2.20527,2204.5,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117668079,4.41054,2204.5,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117675931,4.41054,2204.5,2204.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625117676032,9.33422609,2205.0,2204.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625117676132,9.33422609,2205.0,2204.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117676232,2.20527,2205.1,2204.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117676331,2.20527,2205.1,2204.9,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625117681489,15.83010772,2205.3,2204.9,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625117681791,21.17496822,2205.3,2204.9,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625117681990,15.83010772,2205.3,2204.9,7.04354]
["bitfinex-derivatives","ETHF0:USTF0",1625117682191,15.83010772,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117682493,21.17478813,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117682744,17.17077945,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117683646,3.54594173,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117683998,17.17442314,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117684747,22.52002483,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117685253,22.52002483,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117685555,3.54594173,2205.3,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117685751,1.34072425,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117685851,13.6322745,2205.1,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117686153,2.20527,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117687259,3.54601755,2205.0,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117692587,3.54601755,2205.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117692889,2.20527,2205.0,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117694192,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117694793,4.79947,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117697199,4.79947,2204.6,2203.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625117697300,4.79947,2204.6,2203.3,1.33555952]
["bitfinex-derivatives","ETHF0:USTF0",1625117697402,6.14038517,2204.6,2203.3,1.33555952]
["bitfinex-derivatives","ETHF0:USTF0",1625117697549,6.14038517,2204.6,2202.9,3.47245475]
["bitfinex-derivatives","ETHF0:USTF0",1625117697550,18.99177731,2204.5,2203.0,1.33660538]
["bitfinex-derivatives","ETHF0:USTF0",1625117697748,21.33292043,2204.5,2203.0,1.33660538]
["bitfinex-derivatives","ETHF0:USTF0",1625117698156,1.34117574,2204.4,2203.0,1.33660538]
["bitfinex-derivatives","ETHF0:USTF0",1625117698252,21.24554536,2204.4,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117698348,20.33374536,2204.4,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117698853,1.34117574,2204.4,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117698971,1.34117091,2204.3,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117699281,20.33369625,2204.4,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117699681,1.34116031,2204.3,2203.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117700233,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117702244,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117718452,4.41054,2203.5,2203.4,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625117718802,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117724362,7.27394,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117727884,4.41054,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117745406,7.91594,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117749784,39.13034,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117749884,7.91594,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117752847,7.91594,2203.5,2203.1,41.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625117752944,7.91594,2203.5,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117753546,7.91594,2203.5,2203.0,45.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625117754651,7.91594,2203.5,2203.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117754749,4.41054,2203.5,2203.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117754850,2.20527,2203.2,2203.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117762162,2.20527,2203.5,2203.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117762263,2.20527,2203.5,2203.1,19.863]
["bitfinex-derivatives","ETHF0:USTF0",1625117762863,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117765119,2.20527,2203.5,2203.4,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625117765571,2.20527,2203.5,2203.4,22.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625117768121,1.0,2204.8,2203.4,22.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625117768219,34.07577857,2204.9,2203.4,22.17337]
["bitfinex-derivatives","ETHF0:USTF0",1625117768423,20.4491,2204.9,2203.4,23.50460929]
["bitfinex-derivatives","ETHF0:USTF0",1625117768920,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117770273,2.20527,2204.4,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117770927,2.20527,2204.3,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117771575,2.20527,2204.3,2203.8,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625117772988,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117776961,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117778969,2.20527,2204.3,2204.0,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625117779069,2.20527,2204.3,2204.0,21.52077]
["bitfinex-derivatives","ETHF0:USTF0",1625117780969,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117781371,2.20527,2204.3,2204.2,18.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625117786757,2.20527,2204.3,2204.2,21.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625117787208,2.20527,2204.6,2204.2,21.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625117789060,2.20527,2204.6,2204.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117790560,2.20527,2204.6,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117791110,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117791613,5.43497,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117796975,5.43497,2204.3,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117797075,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117797275,2.20527,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117799084,2.20527,2204.0,2203.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117802048,2.20527,2204.0,2203.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117802140,2.20527,2204.0,2203.7,19.1514]
["bitfinex-derivatives","ETHF0:USTF0",1625117803097,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117803450,2.20527,2204.0,2203.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625117804516,2.20527,2204.3,2203.9,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625117807221,2.20527,2204.0,2203.9,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625117815393,2.15527,2204.0,2203.9,20.94054]
["bitfinex-derivatives","ETHF0:USTF0",1625117821918,5.11597,2204.0,2203.9,10.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625117822019,5.11597,2204.0,2203.5,1.32597358]
["bitfinex-derivatives","ETHF0:USTF0",1625117822524,5.11597,2204.0,2203.1,1.3259021]
["bitfinex-derivatives","ETHF0:USTF0",1625117823175,4.41054,2203.2,2203.1,1.3259021]
["bitfinex-derivatives","ETHF0:USTF0",1625117823278,7.45464,2203.2,2203.0,1.32753506]
["bitfinex-derivatives","ETHF0:USTF0",1625117823879,7.45464,2203.2,2202.8,1.32848134]
["bitfinex-derivatives","ETHF0:USTF0",1625117824631,7.45464,2203.2,2203.1,39.954]
["bitfinex-derivatives","ETHF0:USTF0",1625117827386,7.45464,2203.2,2202.8,1.32848134]
["bitfinex-derivatives","ETHF0:USTF0",1625117827790,7.45464,2203.2,2202.7,1.32780568]
["bitfinex-derivatives","ETHF0:USTF0",1625117828438,7.45464,2203.2,2202.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625117828942,7.45464,2203.2,2203.1,31.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625117829694,7.45464,2203.2,2202.6,3.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1625117830295,7.45464,2203.2,2202.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625117830396,7.45464,2203.2,2202.9,41.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625117832101,7.45464,2203.2,2202.6,3.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1625117832700,7.45464,2203.2,2202.7,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625117833053,7.45464,2203.2,2202.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1625117833154,7.45464,2203.2,2202.6,3.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1625117833266,4.41054,2202.7,2202.6,3.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1625117833365,7.79994,2202.7,2202.6,3.53312588]
["bitfinex-derivatives","ETHF0:USTF0",1625117833464,7.79994,2202.7,2202.6,1.32785588]
["bitfinex-derivatives","ETHF0:USTF0",1625117833665,7.79994,2202.7,2202.4,1.3276607]
["bitfinex-derivatives","ETHF0:USTF0",1625117834068,7.79994,2202.7,2202.1,6.2062444]
["bitfinex-derivatives","ETHF0:USTF0",1625117834475,7.79994,2202.7,2202.1,4.87745645]
["bitfinex-derivatives","ETHF0:USTF0",1625117834676,7.79994,2202.7,2202.2,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117835276,2.20527,2202.3,2202.2,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117838183,3.3894,2202.7,2202.2,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117838290,1.0,2203.2,2202.2,19.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625117838383,9.35084042,2203.6,2202.2,19.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625117838688,9.34360576,2204.0,2202.2,19.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625117839034,9.34341364,2204.1,2202.2,20.52283054]
["bitfinex-derivatives","ETHF0:USTF0",1625117839236,15.7949,2203.8,2202.2,20.52283054]
["bitfinex-derivatives","ETHF0:USTF0",1625117839333,2.20527,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117839635,2.20527,2202.6,2202.5,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117842338,2.20527,2202.8,2202.5,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117847352,2.20527,2202.6,2202.5,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117848055,4.94397,2202.6,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117849631,4.94397,2202.6,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117850182,4.94397,2202.6,2202.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117851384,2.20527,2202.2,2202.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117856811,2.20527,2202.6,2202.1,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625117857014,2.20527,2202.6,2202.1,20.0368]
["bitfinex-derivatives","ETHF0:USTF0",1625117857420,2.20527,2202.6,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117857863,2.20527,2202.6,2202.5,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625117865455,2.20527,2202.6,2202.5,20.86054]
["bitfinex-derivatives","ETHF0:USTF0",1625117876398,2.20527,2202.6,2202.5,24.19914]
["bitfinex-derivatives","ETHF0:USTF0",1625117881597,2.20527,2202.9,2202.5,24.19914]
["bitfinex-derivatives","ETHF0:USTF0",1625117881993,2.20527,2202.9,2202.8,43.8816]
["bitfinex-derivatives","ETHF0:USTF0",1625117882394,2.20527,2202.9,2202.8,60.4916]
["bitfinex-derivatives","ETHF0:USTF0",1625117883548,2.20527,2202.9,2202.8,62.69687]
["bitfinex-derivatives","ETHF0:USTF0",1625117884701,2.20527,2202.9,2202.8,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625117887104,5.36167,2202.9,2202.8,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625117887254,5.36167,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117891326,45.14197,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117891569,5.36167,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117892687,36.57147,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117892788,5.36167,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117893238,48.91467,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117893438,48.91467,2202.9,2202.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117893541,48.91467,2202.9,2201.8,1.32874328]
["bitfinex-derivatives","ETHF0:USTF0",1625117893637,2.20527,2201.9,2201.8,3.53401328]
["bitfinex-derivatives","ETHF0:USTF0",1625117893939,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117894187,2.20527,2201.9,2201.8,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625117896346,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117896747,2.20527,2201.9,2201.3,1.33118228]
["bitfinex-derivatives","ETHF0:USTF0",1625117896852,4.66537,2201.9,2201.3,1.33118228]
["bitfinex-derivatives","ETHF0:USTF0",1625117897349,4.66537,2201.9,2201.2,1.33171235]
["bitfinex-derivatives","ETHF0:USTF0",1625117897447,4.66537,2201.9,2201.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625117897648,2.20527,2201.5,2201.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625117897850,2.20527,2201.5,2201.2,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625117899601,2.20527,2201.3,2201.2,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625117899701,5.65767,2201.3,2201.2,18.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625117902211,5.65767,2201.3,2201.2,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117902661,5.65767,2201.3,2200.9,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625117902862,5.65767,2201.3,2201.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625117903215,5.65767,2201.3,2200.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625117903614,2.20527,2201.0,2200.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117905714,2.20527,2200.9,2200.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117912101,1.0,2201.7,2200.8,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625117912233,1.0,2202.6,2200.8,20.257]
["bitfinex-derivatives","ETHF0:USTF0",1625117912850,1.0,2202.6,2200.8,21.58756261]
["bitfinex-derivatives","ETHF0:USTF0",1625117913300,1.0,2202.6,2201.0,1.33037011]
["bitfinex-derivatives","ETHF0:USTF0",1625117913601,1.0,2202.6,2201.1,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625117913699,2.20527,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117913799,2.20527,2201.8,2201.7,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625117915705,4.41054,2201.8,2201.7,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625117919065,1.0,2202.6,2201.7,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625117919164,14.9954,2202.7,2201.7,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625117919264,14.9954,2202.7,2201.7,21.00567]
["bitfinex-derivatives","ETHF0:USTF0",1625117919714,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117919815,2.20527,2202.4,2202.2,4.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625117920115,2.20527,2202.4,2202.3,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117921772,4.41054,2202.4,2202.3,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625117922327,4.41054,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117922428,6.82994,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117922733,6.82994,2202.4,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117923378,6.82994,2202.4,2201.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117923779,2.20527,2201.9,2201.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117923880,5.64157,2201.9,2201.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625117923980,5.64157,2201.9,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117925148,5.64157,2201.9,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117925748,2.20527,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117926098,2.20527,2201.5,2201.4,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117932391,2.20527,2201.9,2201.4,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625117932598,2.20527,2201.9,2201.4,21.84577]
["bitfinex-derivatives","ETHF0:USTF0",1625117933452,1.0,2202.7,2201.4,21.84577]
["bitfinex-derivatives","ETHF0:USTF0",1625117933549,15.4184,2202.8,2201.4,21.84577]
["bitfinex-derivatives","ETHF0:USTF0",1625117933750,15.4184,2202.8,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117933850,2.20527,2202.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117934352,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117935758,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117935960,5.29007,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117939622,5.29007,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117939819,2.20527,2201.7,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117940324,2.20527,2201.7,2201.6,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625117941782,2.20527,2202.1,2201.6,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625117941878,2.20527,2202.1,2201.6,21.46157]
["bitfinex-derivatives","ETHF0:USTF0",1625117943835,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117945137,2.19727,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117946264,2.19727,2202.1,2202.0,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625117948870,2.19727,2202.1,2202.0,39.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625117949170,2.19727,2202.1,2202.0,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625117950122,2.19727,2202.1,2202.0,2.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625117950223,2.19727,2202.1,2201.6,38.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625117950425,2.19727,2202.1,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117950928,2.19727,2202.1,2201.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625117951431,2.19727,2202.1,2201.7,48.5515]
["bitfinex-derivatives","ETHF0:USTF0",1625117951878,4.40254,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117955096,4.40254,2202.1,2202.0,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117958471,7.69154,2202.1,2202.0,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625117958621,7.69154,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117961273,7.69154,2202.1,2202.0,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625117964079,2.19727,2202.1,2202.0,22.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625117964180,1.0,2202.8,2202.0,22.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625117964280,9.3334559,2203.5,2202.0,22.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625117964388,1.0,2203.5,2202.0,22.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625117965230,14.9744,2203.6,2202.0,22.04737]
["bitfinex-derivatives","ETHF0:USTF0",1625117965931,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117966332,2.20527,2202.7,2202.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625117967988,4.41054,2202.7,2202.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625117977197,4.41054,2202.7,2202.6,21.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625117978650,4.41054,2202.7,2202.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625117979162,4.41054,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117980603,4.41054,2202.7,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117981257,4.41054,2202.7,2202.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625117982017,4.41054,2202.7,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117982321,4.41054,2202.7,2202.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625117982424,4.41054,2202.7,2202.5,19.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625117995435,7.91744,2202.7,2202.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625117995534,7.91744,2202.7,2202.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625117995938,7.91744,2202.7,2201.8,1.32365751]
["bitfinex-derivatives","ETHF0:USTF0",1625117996142,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117996236,5.94107,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625117996586,5.94107,2202.2,2202.1,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118002259,8.14634,2202.2,2202.1,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118002611,8.14634,2202.2,2202.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118002860,8.14634,2202.2,2202.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625118003262,8.14634,2202.2,2201.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118003562,8.14634,2202.2,2202.1,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625118003863,8.14634,2202.2,2201.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118004114,8.14634,2202.2,2202.1,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625118004426,8.14634,2202.2,2201.8,3.53022546]
["bitfinex-derivatives","ETHF0:USTF0",1625118004427,8.14634,2202.2,2201.9,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118012052,37.2513,2202.0,2201.9,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118012155,8.14634,2202.2,2201.9,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118012554,8.14634,2202.2,2201.5,1.32579297]
["bitfinex-derivatives","ETHF0:USTF0",1625118013154,8.14634,2202.2,2201.6,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625118013355,8.14634,2202.2,2201.7,37.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625118013960,8.14634,2202.2,2201.5,1.32582853]
["bitfinex-derivatives","ETHF0:USTF0",1625118014265,4.41054,2201.6,2201.5,1.32582853]
["bitfinex-derivatives","ETHF0:USTF0",1625118014383,7.89684,2201.6,2201.4,1.32591247]
["bitfinex-derivatives","ETHF0:USTF0",1625118014663,7.89684,2201.6,2201.4,17.89591247]
["bitfinex-derivatives","ETHF0:USTF0",1625118015415,7.89684,2201.6,2201.5,34.5]
["bitfinex-derivatives","ETHF0:USTF0",1625118015725,7.89684,2201.6,2201.5,50.97]
["bitfinex-derivatives","ETHF0:USTF0",1625118019743,7.89684,2201.6,2201.5,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625118019993,7.89684,2201.6,2201.3,1.32547527]
["bitfinex-derivatives","ETHF0:USTF0",1625118019994,7.89684,2201.6,2201.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118021796,7.89684,2201.6,2201.5,44.3482]
["bitfinex-derivatives","ETHF0:USTF0",1625118022097,7.89684,2201.6,2201.5,60.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625118022598,7.89684,2201.6,2201.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118023002,7.89684,2201.6,2201.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118023300,7.89684,2201.6,2201.5,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118023502,7.89684,2201.6,2201.2,1.32522893]
["bitfinex-derivatives","ETHF0:USTF0",1625118023700,7.89684,2201.6,2201.4,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118023802,7.89684,2201.6,2201.5,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625118024106,7.89684,2201.6,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118024308,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118024410,2.20527,2201.2,2200.8,1.3260644]
["bitfinex-derivatives","ETHF0:USTF0",1625118025010,2.20527,2201.2,2200.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625118025462,2.20527,2201.2,2200.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118025761,2.20527,2201.2,2201.0,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118025960,2.20527,2201.2,2200.8,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118026262,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118026362,2.20527,2200.9,2200.8,5.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625118026664,2.20527,2200.9,2200.8,22.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625118031749,5.44037,2200.9,2200.8,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625118031848,5.44037,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118031948,5.44037,2200.9,2200.3,1.32392274]
["bitfinex-derivatives","ETHF0:USTF0",1625118032149,5.44037,2200.9,2200.1,1.32466873]
["bitfinex-derivatives","ETHF0:USTF0",1625118032347,4.41054,2200.2,2200.1,1.32466873]
["bitfinex-derivatives","ETHF0:USTF0",1625118032467,7.15644,2200.2,2200.1,1.32466873]
["bitfinex-derivatives","ETHF0:USTF0",1625118032549,7.15644,2200.2,2200.0,3.53058384]
["bitfinex-derivatives","ETHF0:USTF0",1625118032847,7.15644,2200.2,2200.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625118033397,7.15644,2200.2,2200.1,20.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625118033502,4.41054,2200.2,2200.1,20.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625118033697,2.20527,2200.2,2200.1,20.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625118034001,2.20527,2200.2,2200.1,21.42607359]
["bitfinex-derivatives","ETHF0:USTF0",1625118034399,2.20527,2200.2,2200.1,23.63134359]
["bitfinex-derivatives","ETHF0:USTF0",1625118039414,2.20527,2200.2,2200.1,22.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625118040114,5.81787,2200.2,2200.1,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625118040318,5.81787,2200.2,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118042535,5.81787,2200.2,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118043300,5.81787,2200.2,2199.6,1.32267407]
["bitfinex-derivatives","ETHF0:USTF0",1625118044005,5.81787,2200.2,2199.7,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625118044405,5.81787,2200.2,2199.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118044712,5.81787,2200.2,2199.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625118046366,2.20527,2200.0,2199.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625118052284,1.0,2200.8,2199.9,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625118052387,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118052490,2.20527,2200.7,2200.6,5.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625118052787,2.20527,2200.7,2200.6,22.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625118053187,2.20527,2200.7,2200.6,20.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625118054194,5.90887,2200.7,2200.6,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625118054299,5.90887,2200.7,2199.5,2.31963041]
["bitfinex-derivatives","ETHF0:USTF0",1625118054400,2.20527,2200.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118054498,4.92687,2200.1,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118054597,4.92687,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118055299,4.92687,2200.1,2199.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118056401,2.20527,2199.9,2199.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118061073,2.20527,2199.9,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118061821,2.20527,2199.9,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118062471,2.20527,2199.9,2199.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118064474,2.20527,2199.6,2199.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118064673,4.75857,2199.6,2199.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118073354,4.75857,2199.6,2199.5,55.3661]
["bitfinex-derivatives","ETHF0:USTF0",1625118076612,4.75857,2199.6,2199.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118077212,4.75857,2199.6,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118078613,2.20527,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118078914,2.20527,2199.5,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118079516,2.20527,2199.5,2199.1,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118080518,2.20527,2199.5,2198.3,32.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625118080618,2.20527,2199.5,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118080619,2.20527,2199.2,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118080818,2.20527,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118080920,2.20527,2199.2,2198.1,1.32115061]
["bitfinex-derivatives","ETHF0:USTF0",1625118081127,2.20527,2199.2,2198.2,0.13904667]
["bitfinex-derivatives","ETHF0:USTF0",1625118081424,2.20527,2199.2,2198.1,1.32115061]
["bitfinex-derivatives","ETHF0:USTF0",1625118081522,2.20527,2199.2,2198.3,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118081819,2.20527,2199.2,2198.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118082020,2.20527,2199.2,2198.4,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625118082323,2.20527,2199.2,2198.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625118082627,2.20527,2199.2,2197.6,1.32273647]
["bitfinex-derivatives","ETHF0:USTF0",1625118082628,4.41054,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118082724,7.61594,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118083024,7.61594,2198.4,2198.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625118084928,7.61594,2198.4,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118085129,7.61594,2198.4,2197.5,1.32216948]
["bitfinex-derivatives","ETHF0:USTF0",1625118085330,7.61594,2198.4,2197.6,0.1394095]
["bitfinex-derivatives","ETHF0:USTF0",1625118085530,7.61594,2198.4,2197.5,0.13945251]
["bitfinex-derivatives","ETHF0:USTF0",1625118085730,7.61594,2198.4,2197.7,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118086031,7.61594,2198.4,2197.5,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118086130,7.61594,2198.4,2197.6,0.13957293]
["bitfinex-derivatives","ETHF0:USTF0",1625118086331,7.61594,2198.4,2197.5,0.13943796]
["bitfinex-derivatives","ETHF0:USTF0",1625118086430,7.61594,2198.4,2197.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118086634,2.20527,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118086734,4.61247,2197.9,2197.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118087034,4.61247,2197.9,2197.8,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118090789,2.20527,2198.1,2197.8,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118090889,2.20527,2198.1,2197.8,22.51777]
["bitfinex-derivatives","ETHF0:USTF0",1625118092693,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118092992,2.20527,2198.1,2198.0,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625118095612,15.0282,2199.5,2198.0,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625118096816,2.20527,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118097167,2.20527,2199.0,2198.9,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118098823,4.41054,2199.0,2198.9,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118102380,4.41054,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118103030,4.41054,2199.0,2198.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625118103233,4.41054,2199.0,2197.7,1.32282418]
["bitfinex-derivatives","ETHF0:USTF0",1625118103335,4.41054,2199.0,2197.6,16.50919317]
["bitfinex-derivatives","ETHF0:USTF0",1625118103481,4.41054,2199.0,2197.7,0.13928598]
["bitfinex-derivatives","ETHF0:USTF0",1625118103585,4.41054,2199.0,2197.7,1.46260585]
["bitfinex-derivatives","ETHF0:USTF0",1625118103681,4.41054,2199.0,2197.8,0.1392939]
["bitfinex-derivatives","ETHF0:USTF0",1625118103982,4.41054,2199.0,2197.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625118104532,4.41054,2199.0,2198.0,0.13928248]
["bitfinex-derivatives","ETHF0:USTF0",1625118104838,2.20527,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118105137,2.20527,2199.0,2198.7,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118105988,2.20527,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118106088,5.86997,2199.0,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118106789,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118106890,2.20527,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118107640,2.20527,2198.7,2198.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118108040,2.20527,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118108846,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118109144,2.20527,2198.4,2198.3,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625118109545,4.66757,2198.4,2198.3,2.19167]
["bitfinex-derivatives","ETHF0:USTF0",1625118109745,4.66757,2198.4,2197.6,1.32560358]
["bitfinex-derivatives","ETHF0:USTF0",1625118109899,4.66757,2198.4,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118110397,4.66757,2198.4,2197.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118110897,4.41054,2197.3,2197.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118110997,6.73694,2197.3,2197.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118111448,6.73694,2197.3,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118118225,4.41054,2197.3,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118119329,4.41054,2197.3,2197.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625118119929,7.47454,2197.3,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118131960,1.0,2198.2,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118132056,14.6358,2199.0,2197.1,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625118132057,1.0,2198.6,2197.1,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625118132167,14.6358,2199.0,2197.1,17.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625118132463,14.6358,2199.0,2197.1,22.6622]
["bitfinex-derivatives","ETHF0:USTF0",1625118132571,14.6358,2199.0,2197.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118132657,14.6358,2199.0,2197.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118132960,16.84107,2199.0,2198.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118133058,16.84107,2199.0,2197.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118133160,19.59327,2199.0,2197.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118133258,4.95747,2199.0,2197.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118133357,4.95747,2199.0,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118133459,5.95747,2199.0,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118133759,5.95747,2199.0,2197.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118133861,4.95747,2199.0,2197.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118134461,2.20527,2199.0,2197.2,21.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118134825,2.20527,2199.0,2197.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625118134934,2.20527,2199.0,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118136992,2.20527,2198.6,2198.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118137090,4.57807,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118138492,2.20527,2198.6,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118138991,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118145563,2.20527,2198.4,2197.1,14.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625118146266,2.20527,2198.4,2197.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118147069,2.20527,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118147218,5.93037,2197.8,2197.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118147429,5.93037,2197.8,2197.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118154899,2.20527,2197.8,2197.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118155104,2.20527,2198.2,2197.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118155203,1.0,2199.0,2197.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118155304,14.9041,2199.1,2197.7,18.82527]
["bitfinex-derivatives","ETHF0:USTF0",1625118157062,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118157271,4.86277,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118159081,7.06804,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118161087,2.6575,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118161188,2.20527,2199.2,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118161587,2.20527,2199.2,2198.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118162736,1.0,2199.9,2198.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118162843,1.32400331,2200.5,2198.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118163038,1.32400331,2200.5,2200.2,41.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625118163138,3.52927331,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118163241,2.20527,2200.5,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118163441,2.20527,2200.5,2200.4,4.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625118164191,1.3245938,2201.0,2200.4,21.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625118164592,1.32593269,2201.5,2200.4,21.36697]
["bitfinex-derivatives","ETHF0:USTF0",1625118165199,1.32593269,2201.5,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118165602,3.53123859,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118165907,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118166908,2.20527,2201.6,2201.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118167709,2.20527,2201.9,2201.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118169158,2.20527,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118170311,2.20527,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118170913,2.20527,2202.3,2201.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625118171215,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118171915,2.20527,2202.3,2202.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118173676,1.32637296,2202.9,2202.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118174075,1.32552755,2203.1,2202.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118174273,1.32449903,2203.3,2202.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118175074,33.27319903,2203.3,2202.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118175176,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118175682,5.49817,2203.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118176375,5.49817,2203.2,2202.9,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625118176576,42.76767,2203.2,2202.9,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625118177075,42.76767,2203.2,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118177177,2.20527,2202.9,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118177276,2.20527,2202.9,2201.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118177378,2.20527,2202.9,2200.8,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625118177476,1.0,2202.8,2200.8,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625118177975,1.0,2202.8,2200.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118179081,2.32043201,2202.8,2200.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118179281,2.20527,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118179382,4.47677,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118179481,2.2715,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118179583,1.0,2202.7,2201.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118179682,1.32043201,2202.8,2201.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118179895,1.32168386,2203.3,2201.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118180499,14.7014,2203.4,2201.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118180702,16.02196923,2203.4,2201.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118181197,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118183252,4.41054,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118183354,7.03364,2202.7,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118183453,7.03364,2202.7,2200.8,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625118183552,8.03364,2202.7,2200.8,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625118184052,8.03364,2202.7,2200.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118184155,7.03364,2202.7,2200.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118185305,2.20527,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118185404,5.74737,2202.0,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118186661,5.74737,2202.0,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118186758,5.74737,2202.0,2200.8,15.1751]
["bitfinex-derivatives","ETHF0:USTF0",1625118187259,2.20527,2201.0,2200.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118187362,5.85667,2201.0,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118189461,3.6514,2201.0,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118189563,2.20527,2201.4,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118189862,1.0,2202.4,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118189965,14.3355,2202.5,2200.9,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190164,14.3355,2202.5,2200.9,23.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190371,1.31822355,2203.4,2200.9,23.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190566,2.6364471,2203.6,2200.9,23.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190567,15.3076,2203.6,2200.9,23.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190665,15.3076,2203.6,2200.9,24.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118190965,1.0,2203.5,2200.9,24.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118191165,1.0,2203.5,2200.9,23.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118191267,1.0,2203.5,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118191268,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118192417,2.20527,2202.7,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118192518,2.20527,2202.7,2200.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118193019,2.20527,2202.7,2201.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118193317,2.20527,2202.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118193621,2.20527,2202.2,2202.1,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118195646,2.20527,2202.7,2202.1,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118197308,2.20527,2202.7,2202.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118197404,2.20527,2202.7,2202.6,7.08974]
["bitfinex-derivatives","ETHF0:USTF0",1625118197508,21.0396,2203.6,2202.6,7.08974]
["bitfinex-derivatives","ETHF0:USTF0",1625118197606,20.0396,2203.6,2202.6,7.08974]
["bitfinex-derivatives","ETHF0:USTF0",1625118197705,20.0396,2203.6,2202.6,23.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625118198105,5.732,2204.3,2202.6,23.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625118198205,4.732,2204.3,2202.6,23.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625118199159,4.732,2204.3,2202.6,28.67974]
["bitfinex-derivatives","ETHF0:USTF0",1625118199357,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118199457,2.20527,2203.4,2203.3,4.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625118199760,2.20527,2203.4,2203.3,21.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625118203564,2.20527,2203.8,2203.3,21.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625118204568,1.0,2204.7,2203.3,21.15207]
["bitfinex-derivatives","ETHF0:USTF0",1625118204718,14.5246,2204.8,2204.2,40.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625118204820,14.5246,2204.8,2204.2,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625118204969,13.06731556,2205.4,2204.2,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625118204970,11.754,2205.4,2204.2,44.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625118205269,11.754,2205.4,2204.2,43.09478976]
["bitfinex-derivatives","ETHF0:USTF0",1625118205370,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118205870,2.20527,2204.5,2204.4,37.91427]
["bitfinex-derivatives","ETHF0:USTF0",1625118206071,2.20527,2204.5,2204.4,35.709]
["bitfinex-derivatives","ETHF0:USTF0",1625118206373,2.20527,2204.5,2204.4,52.139]
["bitfinex-derivatives","ETHF0:USTF0",1625118207374,4.41054,2204.5,2204.4,52.139]
["bitfinex-derivatives","ETHF0:USTF0",1625118207778,4.41054,2204.5,2204.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118208077,4.41054,2204.5,2204.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118208530,4.41054,2204.5,2204.4,30.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625118208836,4.41054,2204.5,2204.4,47.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625118210390,4.41054,2204.5,2204.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118210687,4.41054,2204.5,2204.3,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625118210987,4.41054,2204.5,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118211739,4.41054,2204.5,2204.2,37.80294]
["bitfinex-derivatives","ETHF0:USTF0",1625118212450,4.41054,2204.5,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118212953,7.70724,2204.5,2204.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118214654,7.70724,2204.5,2202.7,20.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118214754,7.70724,2204.5,2202.7,19.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118215204,7.70724,2204.5,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118215307,7.70724,2204.5,2202.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118215406,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118215556,4.71767,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118215757,4.71767,2203.5,2203.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118217458,2.20527,2203.4,2203.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118220515,4.2967,2204.5,2203.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118220614,3.2967,2204.5,2203.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118220715,15.0014,2205.1,2203.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118221464,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118221766,2.20527,2204.0,2203.9,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625118222924,4.92707,2204.0,2203.9,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118223222,4.92707,2204.0,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118223521,2.20527,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118223620,4.89097,2203.5,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118223872,4.89097,2203.5,2203.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118225091,4.89097,2203.5,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118225192,39.2562,2203.1,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118225489,4.41054,2202.8,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118225590,7.46884,2202.8,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118227159,4.41054,2202.8,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118227560,4.41054,2202.8,2202.7,16.66867]
["bitfinex-derivatives","ETHF0:USTF0",1625118227663,4.41054,2202.8,2202.7,33.00867]
["bitfinex-derivatives","ETHF0:USTF0",1625118234781,4.41054,2202.8,2202.7,30.8034]
["bitfinex-derivatives","ETHF0:USTF0",1625118234882,4.41054,2202.8,2202.7,14.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625118237239,4.41054,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118237439,7.53694,2202.8,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118237639,4.41054,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118238038,4.41054,2202.2,2202.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118249139,4.41054,2202.2,2202.1,21.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118249241,2.20527,2202.2,2202.1,21.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118249741,2.20527,2202.5,2202.1,21.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118250946,2.20527,2202.5,2202.1,26.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118251048,2.20527,2202.7,2202.1,26.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118251446,1.0,2203.7,2202.1,26.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118251557,19.9202,2203.8,2202.1,26.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625118251747,2.20527,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118252753,2.20527,2203.6,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118253462,2.20527,2203.6,2203.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118253714,2.20527,2203.4,2203.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118254471,2.20527,2203.4,2203.1,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625118254769,2.20527,2203.4,2203.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118254979,2.20527,2203.4,2203.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118255279,2.20527,2203.4,2203.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625118255633,2.20527,2203.4,2203.1,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625118255732,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118255833,2.20527,2203.4,2203.3,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118256184,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118256382,2.20527,2203.4,2203.3,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625118257886,2.20527,2203.4,2203.3,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625118258085,2.20527,2203.4,2202.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625118258184,4.92757,2203.4,2202.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625118258690,4.92757,2203.4,2202.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625118259790,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118260141,2.20527,2202.9,2202.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118262452,2.20527,2203.3,2202.8,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118263818,2.20527,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118264117,2.20527,2203.3,2203.1,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625118265069,2.20527,2203.3,2202.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118265367,2.20527,2203.3,2203.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625118265620,2.20527,2203.3,2202.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118265820,2.20527,2202.9,2202.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118278711,5.52967,2202.9,2202.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118279615,5.52967,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118279712,5.52967,2202.9,2202.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625118279813,4.41054,2202.4,2202.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625118279913,7.56324,2202.4,2202.3,14.1828]
["bitfinex-derivatives","ETHF0:USTF0",1625118280365,7.56324,2202.4,2202.3,30.6428]
["bitfinex-derivatives","ETHF0:USTF0",1625118288292,7.56324,2202.4,2202.3,69.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625118289497,4.41054,2202.4,2202.3,69.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625118289700,2.20527,2202.4,2202.3,69.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625118289807,1.0,2203.1,2202.3,69.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625118289903,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118290008,2.20527,2203.1,2203.0,5.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625118290206,2.20527,2203.1,2203.0,21.91167]
["bitfinex-derivatives","ETHF0:USTF0",1625118297070,2.20527,2203.3,2203.0,21.91167]
["bitfinex-derivatives","ETHF0:USTF0",1625118297920,2.20527,2203.3,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118298320,2.20527,2203.3,2203.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118299471,2.20527,2203.3,2203.2,22.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625118299592,1.0,2204.1,2203.2,22.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625118299671,13.58683248,2204.4,2203.2,22.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625118299772,13.58683248,2204.4,2203.2,27.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625118299891,13.59751975,2204.5,2203.2,27.06257]
["bitfinex-derivatives","ETHF0:USTF0",1625118299988,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118301939,4.41054,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118303241,7.94874,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118304295,7.94874,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118306350,7.94874,2204.3,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118306653,21.5386604,2204.3,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118306750,21.5386604,2204.3,2203.1,14.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625118306851,44.8569,2203.6,2203.1,14.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625118306950,2.4962,2203.6,2203.1,14.2937]
["bitfinex-derivatives","ETHF0:USTF0",1625118307457,2.4962,2203.6,2203.2,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118308008,4.70147,2203.6,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118308315,4.70147,2203.6,2203.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625118310066,6.90674,2203.6,2203.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625118316840,4.70147,2203.6,2203.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625118317945,4.70147,2203.6,2203.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118318246,4.70147,2203.6,2203.4,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118321104,2.20527,2203.6,2203.4,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118326777,7e-05,2203.6,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118326877,4.732,2204.2,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118327177,14.61401397,2204.6,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118327279,13.61183762,2204.9,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118327680,29.0181237,2205.0,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118327982,9.33875724,2204.9,2203.4,19.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625118328178,9.33875724,2204.9,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118328179,2.20527,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118330130,4.41054,2204.8,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118330795,4.41054,2204.8,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118338917,2.20527,2204.8,2204.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625118340221,2.20527,2204.8,2204.7,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625118341328,2.20527,2205.1,2204.7,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625118342178,2.15627,2205.1,2204.7,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625118342277,2.15627,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118342378,2.15627,2205.1,2205.0,5.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625118342578,2.15627,2205.1,2205.0,22.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625118344244,2.20527,2205.4,2205.0,22.16757]
["bitfinex-derivatives","ETHF0:USTF0",1625118346256,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118346456,7e-05,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118346557,3.19332461,2206.1,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118346663,3.19332461,2206.1,2205.3,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118346757,7.92275238,2206.4,2205.3,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118346956,7.92275238,2206.4,2205.8,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625118347161,7.92275238,2206.4,2206.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118347162,10.58170761,2206.4,2206.3,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118347458,10.58170761,2206.4,2205.9,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625118347660,10.58170761,2206.4,2205.8,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625118347762,10.58170761,2206.4,2206.3,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118347960,7.39095523,2206.4,2205.9,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625118348164,6.06053245,2206.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118348261,6.06053245,2206.4,2206.3,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118348565,6.06053245,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118348765,6.06053245,2206.4,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118350017,4.732,2206.4,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118350116,3.53298231,2206.5,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118350317,5.73825231,2206.5,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118352119,4.41054,2206.5,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118353371,4.41054,2206.5,2206.4,44.7748]
["bitfinex-derivatives","ETHF0:USTF0",1625118353573,4.41054,2206.5,2206.3,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625118353670,4.41054,2206.5,2206.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118354371,4.41054,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118355637,5.31514,2206.5,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118355730,5.31514,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118355830,4.41054,2206.5,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118356331,2.20527,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118360379,7e-05,2206.2,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118360480,1.32506105,2206.8,2206.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118360580,1.32506105,2206.8,2206.1,5.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625118360883,1.32506105,2206.8,2206.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118360982,1.32480237,2207.3,2206.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118361079,1.32480237,2207.3,2206.7,34.3097]
["bitfinex-derivatives","ETHF0:USTF0",1625118361479,1.32480237,2207.3,2206.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625118362332,1.32480237,2207.3,2206.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625118362433,2.20527,2207.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118364139,35.2988,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118364535,4.732,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118365035,4.732,2207.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118365788,37.8697,2207.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118365891,4.732,2207.1,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118369207,4.41054,2207.2,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118370360,9.14254,2207.2,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118370461,2.20527,2206.8,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118372419,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118376624,2.20527,2206.8,2206.7,36.34807]
["bitfinex-derivatives","ETHF0:USTF0",1625118376825,6.93727,2207.2,2206.7,52.78807]
["bitfinex-derivatives","ETHF0:USTF0",1625118377126,2.20527,2207.2,2206.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118377726,15.1898,2207.5,2206.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118377979,4.732,2207.7,2206.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118378081,4.732,2207.7,2207.4,33.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625118378180,4.732,2208.2,2207.4,36.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625118378479,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118378789,2.20527,2208.1,2208.0,1.1339125]
["bitfinex-derivatives","ETHF0:USTF0",1625118380537,4.41054,2208.1,2208.0,1.1339125]
["bitfinex-derivatives","ETHF0:USTF0",1625118381137,4.41054,2208.1,2208.0,17.4639125]
["bitfinex-derivatives","ETHF0:USTF0",1625118381737,4.41054,2208.1,2208.0,1.1339125]
["bitfinex-derivatives","ETHF0:USTF0",1625118382089,6.88274,2208.1,2208.0,1.1339125]
["bitfinex-derivatives","ETHF0:USTF0",1625118383499,6.88274,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118384503,6.88274,2208.1,2207.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118386118,6.88274,2208.1,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118386217,6.88274,2208.1,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118386315,1.0,2208.0,2205.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118386520,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118386617,5.24547,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118386818,5.24547,2206.6,2206.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625118387118,6.16297,2206.6,2206.5,19.63167]
["bitfinex-derivatives","ETHF0:USTF0",1625118387320,5.24547,2206.6,2206.5,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625118387921,5.24547,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118388520,5.24547,2206.6,2206.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118397545,5.24547,2206.6,2206.5,50.12847]
["bitfinex-derivatives","ETHF0:USTF0",1625118397645,5.24547,2206.6,2206.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118398848,5.24547,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118400802,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118401254,2.20527,2206.6,2206.5,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625118404659,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118405779,2.20527,2206.6,2206.5,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625118406581,2.20527,2206.6,2206.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118409438,2.20527,2206.6,2206.5,46.79717]
["bitfinex-derivatives","ETHF0:USTF0",1625118409739,2.20527,2206.6,2206.5,63.36717]
["bitfinex-derivatives","ETHF0:USTF0",1625118411641,2.20527,2206.6,2206.5,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118413397,2.20527,2206.6,2206.5,53.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625118419371,1.0,2207.4,2206.5,53.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625118419469,1.32580914,2207.8,2206.5,53.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625118420223,15.2999,2207.9,2206.5,53.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625118420325,14.2999,2207.9,2206.5,53.36227]
["bitfinex-derivatives","ETHF0:USTF0",1625118420732,2.20527,2207.5,2207.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118420834,2.20527,2207.5,2207.4,4.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625118421035,2.20527,2207.5,2207.4,21.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625118430270,5.73517,2207.5,2207.4,21.05197]
["bitfinex-derivatives","ETHF0:USTF0",1625118432435,5.73517,2207.5,2207.4,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1625118432541,5.73517,2207.5,2206.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118432638,5.73517,2207.5,2205.8,15.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625118432739,1.0,2207.4,2205.8,14.2975]
["bitfinex-derivatives","ETHF0:USTF0",1625118432839,2.20527,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118432939,5.34267,2206.5,2206.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118433139,5.34267,2206.5,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118433491,9.37951733,2207.5,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118433693,3.5299,2207.5,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118433791,19.9902306,2208.0,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118434192,20.9902306,2208.0,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118434293,15.1415,2208.0,2206.4,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118434843,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118435247,2.20527,2207.8,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118443234,2.20527,2208.0,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118443335,5.85418582,2208.4,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118443637,5.85286147,2208.6,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118444361,9.3126013,2208.9,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118444643,24.19546265,2209.0,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118444745,9.30846265,2209.0,2207.7,18.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625118445042,3.45742898,2209.0,2208.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118445295,3.45742898,2209.0,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118446997,9.30991184,2209.0,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118447298,9.31036415,2209.1,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118447707,5.84800611,2209.4,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118448557,9.30469834,2209.4,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118448908,5.84800611,2209.4,2208.9,20.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625118449009,5.84800611,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118450163,5.84800611,2209.4,2209.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625118450409,5.84817251,2209.5,2209.3,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625118451111,5.84817251,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118451461,5.84817251,2209.5,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118453817,3.18650556,2209.6,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118454317,5.8419332,2209.6,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118455971,3.18650556,2209.6,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118457070,3.18515568,2209.7,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118457373,1.32669954,2209.6,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118458373,2.20527,2209.8,2209.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118458474,2.20527,2209.8,2209.4,20.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625118458774,1.32667471,2209.7,2209.4,20.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625118459075,1.32667471,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459172,3.18399096,2209.7,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459422,3.18399096,2209.7,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459524,1.32667471,2209.7,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459725,4.06261608,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459726,3.53138079,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118459974,2.20527,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118460073,1.32608113,2209.7,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118461893,3.53105707,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118463850,2.20527,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118464099,3.53078,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118464704,2.20527,2209.8,2209.6,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118469618,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118471928,2.20527,2209.8,2209.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118472784,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118475000,3.10177,2209.8,2209.6,3.11077]
["bitfinex-derivatives","ETHF0:USTF0",1625118475099,2.20527,2209.8,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118477252,1.32333317,2210.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118477655,2.32325925,2210.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118478055,2.32325925,2210.2,2209.7,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625118478758,2.32325925,2210.2,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118479211,2.32325925,2210.2,2210.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118479512,1.0,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118479962,2.3230287,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118481215,4.5282987,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118484479,3.20527,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118484785,4.52825666,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118487401,3.20527,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118487751,5.05776964,2210.2,2210.1,3.34012226]
["bitfinex-derivatives","ETHF0:USTF0",1625118488704,5.05776964,2210.2,2209.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625118489207,1.3231988,2210.1,2209.5,2.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625118489306,1.3231988,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118490008,1.3231988,2210.1,2209.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118490107,39.134,2209.7,2208.7,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625118490709,1.0,2210.0,2208.7,14.1652]
["bitfinex-derivatives","ETHF0:USTF0",1625118490808,1.32344043,2209.9,2208.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118491312,2.20527,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118494768,4.76867,2209.4,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118494970,4.76867,2209.4,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118495320,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118514383,2.20527,2209.1,2209.0,0.00857]
["bitfinex-derivatives","ETHF0:USTF0",1625118514482,2.20527,2209.1,2207.7,15.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625118514689,3.09797,2209.1,2207.7,15.3914]
["bitfinex-derivatives","ETHF0:USTF0",1625118515086,3.09797,2209.1,2207.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118515185,2.20527,2209.1,2207.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118515385,2.20527,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118515486,4.65947,2208.1,2207.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118515687,4.65947,2208.1,2208.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118516439,4.65947,2208.1,2208.0,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625118516539,2.20527,2208.1,2208.0,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625118517788,2.20527,2208.5,2208.0,19.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625118519445,2.20527,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118519759,2.20527,2208.5,2208.4,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625118520662,2.20527,2208.5,2208.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118530540,2.20527,2208.5,2208.4,6.83214]
["bitfinex-derivatives","ETHF0:USTF0",1625118532296,34.39327188,2209.3,2208.4,6.83214]
["bitfinex-derivatives","ETHF0:USTF0",1625118532397,34.39327188,2209.3,2208.4,23.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625118532548,18.93517188,2209.3,2208.4,23.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625118532699,18.93992965,2209.6,2208.4,23.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625118532949,1.33815852,2209.5,2208.4,23.19214]
["bitfinex-derivatives","ETHF0:USTF0",1625118533566,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118533663,2.20527,2209.2,2209.1,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625118541245,2.20527,2209.2,2209.1,21.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625118544509,2.20527,2209.2,2209.1,4.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625118544611,2.20527,2209.2,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118549570,2.20527,2209.3,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118549869,2.20527,2209.3,2209.2,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118549971,2.20527,2209.3,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118550372,2.20527,2209.7,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118550878,18.9577883,2209.8,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118551080,23.68800921,2210.0,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118551175,18.95600921,2210.0,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118551528,1.33792937,2209.9,2209.2,19.995]
["bitfinex-derivatives","ETHF0:USTF0",1625118551725,1.33792937,2209.9,2209.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118553086,2.20527,2210.0,2209.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118558247,7e-05,2210.0,2209.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118558357,5.732,2210.5,2210.1,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625118558450,6.66868637,2210.6,2210.1,32.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625118558547,6.66868637,2210.6,2210.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118558653,6.66868637,2210.6,2210.2,7.7511]
["bitfinex-derivatives","ETHF0:USTF0",1625118559049,1.0,2210.9,2210.3,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118559500,1.0,2210.9,2210.3,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118559799,1.0,2210.9,2210.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118559898,1.0,2210.9,2210.8,7.89934]
["bitfinex-derivatives","ETHF0:USTF0",1625118560199,1.0,2210.9,2210.8,24.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118562615,0.0001,2210.9,2210.8,24.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118566277,0.0001,2210.9,2210.8,29.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118566778,1.0,2211.3,2210.8,29.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118566879,0.0001,2211.3,2210.8,29.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118566983,1.0,2212.0,2210.8,29.32934]
["bitfinex-derivatives","ETHF0:USTF0",1625118567831,0.00840898,2212.4,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118568030,0.00840898,2212.4,2211.9,7.76994]
["bitfinex-derivatives","ETHF0:USTF0",1625118568234,0.00840898,2212.4,2212.0,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625118569546,0.00840898,2212.4,2212.0,21.32]
["bitfinex-derivatives","ETHF0:USTF0",1625118569895,0.00840898,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118569991,8.98e-06,2212.8,2212.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118570193,1.0,2213.9,2212.3,23.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625118570294,5.732,2215.0,2214.1,39.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625118570397,5.732,2215.0,2214.1,42.0394]
["bitfinex-derivatives","ETHF0:USTF0",1625118570645,5.732,2215.0,2214.1,58.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625118571349,1.0,2215.0,2214.1,58.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625118571556,1.0,2215.0,2214.1,19.3506]
["bitfinex-derivatives","ETHF0:USTF0",1625118571754,1.0,2215.0,2214.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118571951,1.0,2215.0,2214.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118572255,1.0,2215.0,2214.5,20.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625118575112,1.0,2215.0,2214.5,25.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625118575316,1.0,2215.0,2214.5,20.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625118575716,1.0,2215.0,2214.5,25.83054]
["bitfinex-derivatives","ETHF0:USTF0",1625118575917,1.0,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118576025,1.0,2215.0,2214.9,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625118576229,1.0,2215.0,2214.9,21.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625118577977,1.0,2215.0,2214.9,26.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625118579684,1.0,2215.8,2214.9,26.66767]
["bitfinex-derivatives","ETHF0:USTF0",1625118579983,1.0,2215.8,2215.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118580386,1.0,2215.8,2215.7,20.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625118581492,1.0,2215.8,2215.7,13.07644]
["bitfinex-derivatives","ETHF0:USTF0",1625118581593,1.0,2215.8,2214.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625118581692,4.0424,2215.8,2207.5,1.3015669]
["bitfinex-derivatives","ETHF0:USTF0",1625118581798,4.0424,2215.8,2209.3,5.02342443]
["bitfinex-derivatives","ETHF0:USTF0",1625118581892,4.0424,2215.8,2211.8,15.1898]
["bitfinex-derivatives","ETHF0:USTF0",1625118581993,2.20527,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118582093,5.62357,2215.0,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118582223,5.62357,2215.0,2211.8,14.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625118582490,5.62357,2215.0,2210.8,3.7023]
["bitfinex-derivatives","ETHF0:USTF0",1625118582491,5.62357,2215.0,2212.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118582792,3.4183,2215.0,2214.2,42.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625118583091,3.4183,2215.0,2214.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118583996,3.4183,2215.0,2214.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118585195,3.4183,2215.0,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118585854,3.4183,2215.0,2213.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625118586052,2.20527,2214.7,2214.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118588006,4.41054,2214.7,2214.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118588308,4.41054,2214.7,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118590061,2.20527,2214.0,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118592070,2.20527,2213.9,2213.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118592521,2.20527,2213.9,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118594134,7.69104,2213.3,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118597457,4.41054,2213.3,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118602069,6.72934,2213.3,2213.2,15.0268]
["bitfinex-derivatives","ETHF0:USTF0",1625118603123,6.72934,2213.3,2212.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118603224,6.72934,2213.3,2211.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118603324,6.72934,2213.3,2210.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118603428,1.0,2213.2,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118603523,1.0,2213.2,2210.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118603925,1.0,2213.2,2210.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118604025,1.0,2213.2,2210.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118604126,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118604225,4.98857,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118606132,7.19384,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118606329,2.7833,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118606429,2.3188,2213.3,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118607093,15.3997,2213.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118607181,14.3997,2213.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118608132,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118608230,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118610145,4.41054,2212.6,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118610250,5.41054,2212.6,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118610349,4.41054,2212.6,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118612203,4.41054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118612404,6.79694,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118613113,6.79694,2212.0,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118616070,6.79694,2212.0,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118616171,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118616269,7.32584,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118617820,7.32584,2211.4,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118618223,2.20527,2211.1,2211.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118618727,2.20527,2211.1,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118620277,2.20527,2210.7,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118621087,2.20527,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118621190,4.55557,2210.7,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118621489,4.55557,2210.7,2209.1,14.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625118621689,4.55557,2210.7,2209.8,31.3985]
["bitfinex-derivatives","ETHF0:USTF0",1625118622294,4.55557,2210.7,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118622295,5.03957,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118624212,7.24484,2210.1,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118626265,7.24484,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118627119,7.24484,2210.1,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118628269,4.41054,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118628370,8.09664,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118629724,4.41054,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118629926,2.20527,2209.5,2209.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118630024,2.20527,2209.5,2209.2,18.741]
["bitfinex-derivatives","ETHF0:USTF0",1625118630325,2.20527,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118630689,2.20527,2209.9,2209.4,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625118630786,2.20527,2209.9,2209.8,40.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625118630995,1.0,2212.9,2209.8,44.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625118631193,1.0,2212.9,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118631294,14.5359,2212.8,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118631391,1.0,2212.7,2209.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118631493,6.0,2212.7,2210.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118631592,6.0,2212.7,2210.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118631895,6.0,2212.7,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118632302,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118633412,2.20527,2210.6,2210.5,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625118633712,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118636017,2.20527,2210.8,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118636318,2.20527,2210.8,2210.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118636418,2.20527,2210.8,2210.7,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1625118636519,1.0,2211.7,2210.7,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1625118636619,38.6635,2214.4,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118636821,3.4036133,2214.0,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118636920,5.0,2213.9,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118637171,1.0,2212.9,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118637269,1.0,2212.7,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118637872,18.2658,2212.8,2210.7,21.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625118638377,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118638926,4.73107,2211.8,2210.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118639026,4.73107,2211.8,2209.8,45.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625118639525,4.73107,2211.8,2209.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625118640328,4.73107,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118641683,4.73107,2211.8,2210.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118641781,4.73107,2211.8,2209.9,14.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625118642292,4.73107,2211.8,2210.0,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118642389,2.20527,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118642488,5.71127,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118644146,3.506,2210.3,2210.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118644247,2.3476,2211.2,2210.2,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625118644396,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118644696,2.20527,2210.9,2210.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625118644946,2.20527,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118645697,2.20527,2210.9,2209.8,40.3521]
["bitfinex-derivatives","ETHF0:USTF0",1625118646357,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118647056,2.20527,2210.2,2210.1,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625118647450,2.20527,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118647457,5.06117,2210.2,2210.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118648611,5.06117,2210.2,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118649714,5.06117,2210.2,2209.0,15.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625118649815,5.06117,2210.2,2208.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118649914,5.06117,2210.2,2209.9,32.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625118650418,2.20527,2210.0,2209.9,32.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625118651528,1.0,2211.1,2209.9,32.1644]
["bitfinex-derivatives","ETHF0:USTF0",1625118651630,2.4315,2212.3,2209.9,35.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625118651730,1.0,2211.8,2209.9,35.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625118651931,1.0,2211.8,2209.9,52.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625118652480,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118652781,2.20527,2210.5,2210.4,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625118653081,2.20527,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118653180,5.70387,2210.5,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118654433,2.20527,2210.4,2210.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118657390,2.20527,2210.4,2210.3,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625118661663,1.0,2211.4,2210.3,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625118661764,14.7969,2211.7,2210.3,21.57157]
["bitfinex-derivatives","ETHF0:USTF0",1625118662515,2.20527,2211.3,2211.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118662618,2.20527,2211.3,2211.2,5.30717]
["bitfinex-derivatives","ETHF0:USTF0",1625118662917,2.20527,2211.3,2211.2,21.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625118663469,1.0,2212.6,2211.2,21.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625118663570,3.6483,2212.7,2211.2,21.72717]
["bitfinex-derivatives","ETHF0:USTF0",1625118664521,3.6483,2212.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118664522,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118666583,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118669091,1.0,2212.6,2211.5,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625118669189,19.778,2213.1,2211.5,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625118670589,19.778,2213.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118670590,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118670888,2.20527,2212.1,2212.0,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118672340,2.20527,2212.1,2212.0,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118672541,4.41054,2212.1,2212.0,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118672792,4.41054,2212.1,2212.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118674195,4.41054,2212.1,2212.0,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118675548,2.20527,2212.1,2212.0,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625118675849,2.20527,2212.1,2212.0,22.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625118676353,1.0,2213.0,2212.0,22.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625118676450,15.046,2213.1,2212.0,22.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625118676650,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118679359,2.20527,2212.5,2212.4,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625118679771,1.0,2213.4,2212.4,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625118679870,5.6447,2213.6,2212.4,21.69367]
["bitfinex-derivatives","ETHF0:USTF0",1625118679969,4.732,2213.6,2212.4,21.69367]
["bitfinex-derivatives","ETHF0:USTF0",1625118680623,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118681024,2.20527,2213.0,2212.9,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625118682626,2.20527,2213.0,2212.9,20.74054]
["bitfinex-derivatives","ETHF0:USTF0",1625118684536,2.20527,2213.2,2212.9,20.74054]
["bitfinex-derivatives","ETHF0:USTF0",1625118684637,2.20527,2213.2,2212.9,24.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118684939,1.0,2214.2,2212.9,24.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118685039,2.64388437,2214.5,2212.9,24.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118685139,2.64388437,2214.5,2212.9,29.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118685240,2.64365737,2214.8,2212.9,29.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118685639,1.0,2214.8,2212.9,29.28884]
["bitfinex-derivatives","ETHF0:USTF0",1625118686200,1.0,2214.8,2214.1,33.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625118686303,14.9296,2214.9,2214.1,33.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625118686500,14.9296,2214.9,2214.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625118686601,5.25448594,2215.0,2214.2,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625118686700,2.20527,2214.4,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118687100,2.20527,2214.4,2214.3,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625118688552,4.55877,2214.4,2214.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118688653,6.76404,2214.4,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118689154,6.76404,2214.4,2214.1,45.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625118690716,6.76404,2214.4,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118691329,6.76404,2214.4,2213.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118691427,6.76404,2214.4,2213.9,35.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625118692732,2.20527,2214.0,2213.9,35.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625118693034,2.20527,2214.0,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118693685,2.20527,2214.0,2213.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118694237,2.20527,2214.0,2213.9,42.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625118694335,2.20527,2214.0,2213.9,44.983]
["bitfinex-derivatives","ETHF0:USTF0",1625118694637,2.20527,2214.0,2213.9,61.403]
["bitfinex-derivatives","ETHF0:USTF0",1625118694738,2.20527,2214.0,2213.9,63.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625118695339,2.20527,2214.4,2213.9,63.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625118696067,5.732,2215.1,2213.9,63.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625118696149,4.732,2215.1,2213.9,63.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625118696700,2.20527,2215.0,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118696800,2.20527,2215.0,2214.8,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1625118696998,2.20527,2215.0,2214.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118697310,2.6372664,2215.7,2214.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118697508,1.0,2215.8,2214.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625118698761,3.20527,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118698859,3.20527,2215.8,2215.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118699059,3.20527,2215.8,2215.4,1.13752659]
["bitfinex-derivatives","ETHF0:USTF0",1625118699568,3.20527,2215.8,2215.5,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118700419,3.20527,2215.8,2215.5,19.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625118700721,2.20527,2215.6,2215.5,19.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625118703886,3.20527,2215.8,2215.5,19.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625118704489,1.0,2215.8,2215.5,19.3254]
["bitfinex-derivatives","ETHF0:USTF0",1625118704789,1.0,2215.8,2215.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118705094,1.0,2215.8,2215.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625118706492,1.0,2215.8,2215.7,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625118708803,1.0,2215.8,2215.7,23.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625118711775,0.0001,2215.8,2215.7,23.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625118714327,0.0001,2215.8,2215.7,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625118721819,0.0001,2215.8,2215.7,22.95727]
["bitfinex-derivatives","ETHF0:USTF0",1625118726594,0.0001,2215.8,2215.7,6.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625118726696,0.0001,2215.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118726893,2.20537,2215.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118727700,5.78587,2215.8,2215.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118727900,5.78587,2215.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118728001,5.78587,2215.8,2214.3,34.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625118728502,5.78587,2215.8,2214.4,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625118728906,4.41054,2214.5,2214.4,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625118729004,4.41054,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118729005,7.40024,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118729515,2.9897,2214.5,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118729615,2.9897,2214.5,2214.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118730116,16.2165,2215.7,2214.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118730216,15.2165,2215.7,2214.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118730868,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118731269,2.20527,2214.7,2214.6,18.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625118732386,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118733027,1.0,2215.6,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118733129,19.9485,2215.7,2214.6,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625118734986,2.20527,2215.3,2215.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118736491,2.20527,2215.3,2215.2,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118736590,2.20527,2215.3,2215.2,19.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625118736741,15.2165,2215.7,2215.2,19.7567]
["bitfinex-derivatives","ETHF0:USTF0",1625118736939,15.2165,2215.7,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118737042,2.20537,2215.8,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118737342,2.20537,2215.8,2215.7,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625118737441,2.20537,2215.8,2215.7,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625118738342,0.0001,2215.8,2215.7,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625118738950,0.0001,2215.8,2215.7,20.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625118739901,1.0,2216.8,2215.7,20.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625118740002,1.0,2216.9,2215.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118740405,1.0,2216.9,2215.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118740506,1.0,2216.9,2216.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118740704,1.0,2216.9,2215.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625118740814,1.0,2216.9,2215.7,4.68877]
["bitfinex-derivatives","ETHF0:USTF0",1625118740912,1.0,2216.9,2216.1,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625118741013,1.0,2216.9,2216.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118741414,1.0,2216.9,2216.8,20.84054]
["bitfinex-derivatives","ETHF0:USTF0",1625118741514,1.0,2216.9,2216.8,24.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625118742682,1.0,2217.6,2216.8,24.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625118742781,1.0,2217.6,2216.8,29.34314]
["bitfinex-derivatives","ETHF0:USTF0",1625118742983,1.0,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118743333,1.0,2217.6,2217.1,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625118745039,3.20527,2217.2,2217.1,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625118745741,1.0,2217.2,2217.1,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625118746594,1.0,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118746995,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118748101,3.20527,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118748202,6.51487,2217.2,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118748855,6.51487,2217.2,2216.9,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625118749055,6.51487,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118749907,6.51487,2217.2,2215.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118750006,6.51487,2217.2,2215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118750207,1.0,2217.1,2215.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118750616,1.0,2217.1,2215.1,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118750716,1.0,2217.1,2215.1,21.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118751019,1.0,2217.1,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118751117,6.51487,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118752020,6.51487,2217.2,2216.8,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625118753024,6.51487,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118753884,6.51487,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118755085,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118755937,2.20527,2216.8,2216.7,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625118756895,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118756996,5.81657,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118760908,5.81657,2216.8,2215.7,3.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625118761005,5.81657,2216.8,2214.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118761104,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118761207,5.95857,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118763113,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118764510,4.71327,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118767090,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118768643,4.6113,2216.8,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118768744,3.6113,2216.8,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118768844,5.732,2217.2,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118769149,2.20527,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118770553,2.20527,2216.0,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118770656,1.0,2217.1,2215.8,5.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625118770755,5.732,2217.2,2215.8,5.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625118771057,5.732,2217.2,2215.9,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625118771157,2.20527,2216.6,2216.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118771258,2.20527,2216.6,2216.4,5.79157]
["bitfinex-derivatives","ETHF0:USTF0",1625118771358,2.20527,2216.6,2216.4,3.5863]
["bitfinex-derivatives","ETHF0:USTF0",1625118773120,4.41054,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118774512,2.20527,2216.6,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118775114,2.20527,2216.6,2216.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118777429,2.20527,2216.6,2216.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118778936,4.77257,2216.6,2216.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118781200,6.97784,2216.6,2216.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118786465,4.41054,2216.6,2216.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118788368,1.0,2217.2,2216.5,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625118789034,2.8541428,2217.2,2216.5,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625118789271,5.0594128,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118789373,3.20527,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118790325,3.20527,2217.2,2217.0,4.78637]
["bitfinex-derivatives","ETHF0:USTF0",1625118791234,3.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118793546,3.20527,2217.2,2217.1,5.13867]
["bitfinex-derivatives","ETHF0:USTF0",1625118794043,3.20527,2217.2,2217.1,21.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118795598,1.0,2217.2,2217.1,21.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118802414,1.0,2217.6,2217.1,21.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118802514,1.0,2217.6,2217.1,26.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118802618,2.79713079,2217.8,2217.1,26.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118802921,3.6469435,2218.0,2217.1,26.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118802922,1.0,2218.0,2217.1,26.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118803221,1.0,2218.0,2217.1,21.50867]
["bitfinex-derivatives","ETHF0:USTF0",1625118803320,1.0,2218.0,2217.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118803720,1.0,2218.0,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118803822,1.0,2218.0,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118803823,4.2568,2218.0,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118804221,1.32281843,2217.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118804472,8.9888,2218.0,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118804473,1.32288648,2217.8,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118804572,1.32288648,2217.8,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118805020,1.32289234,2217.9,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118805222,1.3228887,2217.8,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118805322,4.41054,2216.7,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118805523,7.13934,2216.7,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118807729,4.93407,2216.7,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118807837,2.20527,2216.7,2216.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625118815774,2.20527,2216.7,2216.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118817932,2.20527,2216.7,2216.6,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118821355,1.3242833,2217.7,2216.6,18.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625118821454,1.3242833,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118821659,2.20527,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118823458,4.41054,2217.8,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118827844,4.41054,2217.8,2216.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118827932,8.15024,2217.8,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118828488,8.15024,2217.8,2216.6,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625118829489,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118829592,5.67567,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118831503,7.88094,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118833956,7.88094,2216.9,2216.8,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118835011,7.88094,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118837870,7.88094,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118837967,7.88094,2216.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118839568,7.88094,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118840823,7.88094,2216.9,2216.8,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625118847550,7.88094,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118848006,7.88094,2216.9,2216.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118849565,7.88094,2216.9,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118851569,2.20527,2216.6,2216.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118852727,2.20527,2216.6,2216.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625118852829,2.20527,2216.6,2215.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118852928,2.20527,2216.6,2214.9,1.26812337]
["bitfinex-derivatives","ETHF0:USTF0",1625118853026,3.20527,2216.6,2214.9,1.26812337]
["bitfinex-derivatives","ETHF0:USTF0",1625118853425,3.20527,2216.6,2214.8,1.26843962]
["bitfinex-derivatives","ETHF0:USTF0",1625118853525,3.20527,2216.6,2215.0,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625118853623,2.20527,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118853725,5.62137,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118854630,3.4161,2215.3,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118854828,1.0,2216.7,2215.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118855027,1.0,2216.7,2215.2,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625118855627,2.20527,2215.6,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118861062,2.20527,2215.8,2215.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118861063,2.20527,2215.8,2215.5,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625118861162,12.16502727,2216.9,2215.5,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625118861266,14.516,2217.0,2215.5,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625118861267,15.516,2217.0,2215.5,4.72577]
["bitfinex-derivatives","ETHF0:USTF0",1625118861364,15.516,2217.0,2215.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118861463,14.516,2217.0,2215.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118861662,2.20527,2215.7,2215.6,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625118862617,2.20527,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118864471,4.79617,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118864671,2.5909,2215.7,2215.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118865074,2.5909,2215.7,2215.6,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625118866025,2.20527,2216.0,2215.6,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625118867687,2.20527,2216.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118869644,2.20527,2216.0,2215.9,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625118870144,2.20527,2216.2,2215.9,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625118871011,2.20527,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118871761,4.41054,2216.2,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118881029,1.0,2216.9,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118881130,14.516,2217.0,2215.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118881832,2.20527,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118883797,4.41054,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118888523,7.42974,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118889870,5.22447,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118889971,3.0192,2216.8,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118894186,2.20527,2217.2,2216.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118895895,2.20527,2217.2,2216.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118895996,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118897398,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118898019,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118903830,2.20527,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118904036,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118905197,2.4126,2217.5,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118906051,2.4126,2217.5,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118908770,4.41054,2217.6,2217.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118909072,4.41054,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118909170,8.00424,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118909270,7.09014,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118910072,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118913280,4.88487,2217.6,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118914027,2.20527,2217.2,2217.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625118923523,2.20527,2217.2,2217.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118923777,2.20527,2217.2,2216.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118924185,5.39737,2216.8,2216.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625118924280,5.39737,2216.8,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118926134,4.41054,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118926235,6.90214,2215.9,2215.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118931159,6.90214,2215.9,2215.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118931258,6.90214,2215.9,2214.7,1.26869797]
["bitfinex-derivatives","ETHF0:USTF0",1625118931561,6.90214,2215.9,2214.5,1.26896996]
["bitfinex-derivatives","ETHF0:USTF0",1625118931672,7.90214,2215.9,2214.5,1.26896996]
["bitfinex-derivatives","ETHF0:USTF0",1625118931763,6.90214,2215.9,2214.5,1.26896996]
["bitfinex-derivatives","ETHF0:USTF0",1625118931960,6.90214,2215.9,2214.6,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625118932161,2.20527,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118932266,4.83077,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118932766,4.83077,2215.1,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118932966,4.83077,2215.1,2214.4,1.26871841]
["bitfinex-derivatives","ETHF0:USTF0",1625118933682,4.83077,2215.1,2214.5,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625118933883,4.83077,2215.1,2214.4,1.26871841]
["bitfinex-derivatives","ETHF0:USTF0",1625118934084,4.83077,2215.1,2213.9,1.2704094]
["bitfinex-derivatives","ETHF0:USTF0",1625118934190,2.20527,2214.2,2213.9,3.4756794]
["bitfinex-derivatives","ETHF0:USTF0",1625118934284,2.20527,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118934383,5.30347,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118936137,2.20527,2214.0,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118937091,2.20527,2214.0,2213.9,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625118942149,2.20527,2214.0,2213.9,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625118942549,2.20527,2214.0,2213.8,39.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625118942800,2.20527,2214.0,2213.9,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625118943506,2.20527,2214.0,2213.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625118944203,2.20527,2214.0,2213.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625118946837,2.20527,2214.2,2213.9,22.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625118946938,1.0,2215.6,2213.9,22.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625118948193,2.20527,2214.2,2213.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625118950245,5.26297,2214.2,2213.9,21.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625118951248,5.26297,2214.2,2213.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625118952301,2.20527,2214.1,2213.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625118952400,2.20527,2214.1,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118952500,5.74217,2214.1,2213.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118956867,5.74217,2214.1,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118962039,5.74217,2214.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118978455,5.74217,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118993358,5.74217,2214.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625118993759,5.74217,2214.1,2214.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625118997167,5.74217,2214.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118997621,5.74217,2214.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118997723,6.74217,2214.1,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118998486,4.41054,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625118998675,6.80584,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119005905,6.80584,2212.6,2211.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119006008,6.80584,2212.6,2211.0,1.28114474]
["bitfinex-derivatives","ETHF0:USTF0",1625119006147,7.80584,2212.6,2211.0,1.28114474]
["bitfinex-derivatives","ETHF0:USTF0",1625119006226,7.80584,2212.6,2211.1,0.13353134]
["bitfinex-derivatives","ETHF0:USTF0",1625119006531,2.20527,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119006629,4.95377,2212.0,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119013660,4.95377,2212.0,2211.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119017771,2.7485,2212.0,2211.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119017871,2.20527,2212.2,2211.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119017972,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119018574,2.20527,2212.2,2211.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119018674,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119026812,2.20527,2212.2,2211.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119026915,2.20527,2212.2,2210.9,7.01611933]
["bitfinex-derivatives","ETHF0:USTF0",1625119027014,5.87107,2212.2,2210.9,6.01611933]
["bitfinex-derivatives","ETHF0:USTF0",1625119027219,5.87107,2212.2,2210.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625119027316,5.87107,2212.2,2210.4,2.38514297]
["bitfinex-derivatives","ETHF0:USTF0",1625119027416,36.922,2211.8,2210.4,2.38514297]
["bitfinex-derivatives","ETHF0:USTF0",1625119027721,1.0,2212.1,2210.4,2.38514297]
["bitfinex-derivatives","ETHF0:USTF0",1625119027817,5.87107,2212.2,2210.4,2.38514297]
["bitfinex-derivatives","ETHF0:USTF0",1625119028317,5.87107,2212.2,2210.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119028667,5.87107,2212.2,2210.4,2.38428529]
["bitfinex-derivatives","ETHF0:USTF0",1625119028770,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119028869,4.63737,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119029319,4.63737,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119029419,38.2119,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119029520,4.63737,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119030723,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119032324,1.0,2212.2,2211.1,21.70177]
["bitfinex-derivatives","ETHF0:USTF0",1625119032425,14.1265,2212.5,2211.1,21.70177]
["bitfinex-derivatives","ETHF0:USTF0",1625119032724,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119034775,4.41054,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119035889,1.0,2213.5,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119035985,14.2959,2213.7,2213.0,37.6716]
["bitfinex-derivatives","ETHF0:USTF0",1625119036089,14.2959,2213.7,2213.0,39.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625119036334,1.32063356,2214.4,2213.0,39.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625119036436,1.32057975,2214.6,2213.0,39.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625119036636,1.32057975,2214.6,2213.1,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625119036837,2.20527,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119047597,5.80887,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119048650,5.80887,2213.8,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119048853,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119054382,2.20527,2213.6,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119054484,2.20527,2213.6,2211.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625119054581,3.09567,2213.6,2211.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625119054684,2.20527,2213.6,2211.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625119054882,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119055084,4.95067,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119056586,2.7454,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119056684,1.0,2213.7,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119056785,13.9878,2214.2,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119056884,2.20527,2213.3,2212.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119058900,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119062921,2.20527,2213.3,2213.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119063870,2.20527,2213.3,2213.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119066427,2.20527,2213.3,2213.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119066635,2.20527,2213.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119066735,5.56247,2213.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119066985,4.41054,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119067086,7.39344,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119070697,7.39344,2212.3,2211.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119070797,7.39344,2212.3,2211.0,1.28675799]
["bitfinex-derivatives","ETHF0:USTF0",1625119070994,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119071113,4.88797,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119072960,4.41054,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119073860,4.41054,2211.6,2211.5,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625119075115,2.20527,2211.6,2211.5,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625119076235,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119078585,2.20527,2211.6,2211.5,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625119079135,2.20527,2211.8,2211.5,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625119081039,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119081539,5.41157,2211.8,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119082093,5.41157,2211.8,2211.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625119082993,2.20527,2211.7,2211.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625119086668,2.20527,2211.7,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119087117,2.20527,2211.7,2211.1,1.2914026]
["bitfinex-derivatives","ETHF0:USTF0",1625119087770,2.20527,2211.7,2211.2,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625119088722,2.20527,2211.7,2211.2,17.72105762]
["bitfinex-derivatives","ETHF0:USTF0",1625119089028,2.20527,2211.7,2211.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119089428,2.20527,2211.7,2211.6,20.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625119093645,2.20527,2212.1,2211.6,20.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625119094396,1.0,2212.8,2211.6,20.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625119094494,3.3572,2213.3,2211.6,20.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625119094596,1.0,2213.2,2211.6,20.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625119095094,2.20527,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119095196,5.83097,2212.4,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119097101,5.83097,2212.4,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119099119,2.20527,2212.1,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119102384,2.20527,2212.4,2212.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119102787,2.20527,2212.4,2212.0,20.72054]
["bitfinex-derivatives","ETHF0:USTF0",1625119103237,2.20527,2212.4,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119118042,2.20527,2212.8,2212.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119118444,2.20527,2212.8,2212.3,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625119118647,2.20527,2212.8,2212.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119119297,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119119610,2.20527,2212.8,2212.7,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625119120354,2.20527,2212.8,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119125383,2.20527,2212.8,2212.7,4.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625119125590,2.20527,2213.2,2212.7,20.99317]
["bitfinex-derivatives","ETHF0:USTF0",1625119125689,2.20527,2213.2,2213.1,43.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625119127045,2.20527,2213.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119127350,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119127747,2.20527,2213.2,2213.1,46.67377]
["bitfinex-derivatives","ETHF0:USTF0",1625119129813,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119131717,2.20527,2213.2,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119131822,5.08967,2213.2,2212.2,1.29137227]
["bitfinex-derivatives","ETHF0:USTF0",1625119132471,5.08967,2213.2,2212.3,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625119133425,5.08967,2213.2,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119135435,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119136190,2.20527,2212.9,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119137438,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119140844,2.20527,2212.9,2212.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119142645,2.20527,2212.9,2212.8,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625119142952,2.20527,2213.2,2212.8,6.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625119143348,1.0,2214.1,2213.1,43.8379]
["bitfinex-derivatives","ETHF0:USTF0",1625119143452,17.24397,2214.2,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119143552,2.20527,2214.2,2214.0,4.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625119145461,4.41054,2214.2,2214.0,4.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625119149470,2.20527,2214.2,2214.0,4.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625119156093,2.20527,2214.2,2214.0,5.95067]
["bitfinex-derivatives","ETHF0:USTF0",1625119157348,5.03347,2214.2,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119157552,2.20527,2214.1,2214.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119157765,2.20527,2214.1,2214.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119161111,2.20527,2214.1,2212.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119161211,3.20527,2214.1,2212.1,1.28653873]
["bitfinex-derivatives","ETHF0:USTF0",1625119161612,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119161711,5.62777,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119161911,5.62777,2212.9,2212.8,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625119165272,3.4225,2212.9,2212.8,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625119166941,2.20527,2213.1,2212.8,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625119168349,2.20527,2213.1,2212.9,33.4015]
["bitfinex-derivatives","ETHF0:USTF0",1625119168751,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119169398,2.20527,2213.1,2212.9,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625119169598,2.20527,2213.1,2212.9,18.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625119170001,2.20527,2213.1,2213.0,30.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625119171609,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119172211,2.20527,2213.1,2213.0,35.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625119172663,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119174216,5.89057,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119175722,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119182008,2.20527,2213.0,2212.9,47.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625119182505,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119184310,2.20527,2213.0,2212.9,44.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625119185112,2.20527,2213.0,2212.9,61.18317]
["bitfinex-derivatives","ETHF0:USTF0",1625119185514,2.20527,2213.0,2212.9,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625119187682,2.20527,2213.0,2212.9,49.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625119188435,2.20527,2213.0,2212.9,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625119190252,2.20527,2213.0,2212.9,50.68287]
["bitfinex-derivatives","ETHF0:USTF0",1625119190552,2.20527,2213.0,2212.9,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625119190952,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119193460,2.20527,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119193763,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119197723,2.20527,2212.7,2212.6,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625119205760,2.20527,2212.7,2212.6,21.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625119207562,2.20527,2213.0,2212.6,21.22137]
["bitfinex-derivatives","ETHF0:USTF0",1625119207663,2.20527,2213.0,2212.9,38.2161]
["bitfinex-derivatives","ETHF0:USTF0",1625119207862,2.20527,2213.0,2212.9,40.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625119207962,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119210872,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119211970,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119212071,4.67917,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119223154,4.67917,2213.0,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119223955,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119224155,2.20527,2212.7,2211.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625119224156,2.20527,2212.7,2212.1,1.28695976]
["bitfinex-derivatives","ETHF0:USTF0",1625119224462,2.20527,2212.7,2212.0,1.28754743]
["bitfinex-derivatives","ETHF0:USTF0",1625119224964,2.20527,2212.7,2211.8,1.28756201]
["bitfinex-derivatives","ETHF0:USTF0",1625119225265,2.20527,2212.7,2211.9,1.28789979]
["bitfinex-derivatives","ETHF0:USTF0",1625119225965,2.20527,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119227975,4.41054,2212.1,2212.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119235611,4.41054,2212.1,2212.0,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625119237116,4.41054,2212.1,2212.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625119237217,4.41054,2212.1,2211.1,1.29414122]
["bitfinex-derivatives","ETHF0:USTF0",1625119237570,4.41054,2212.1,2211.0,1.29585246]
["bitfinex-derivatives","ETHF0:USTF0",1625119238017,2.20527,2211.4,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119238421,2.20527,2211.4,2211.1,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119238622,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119240023,2.20527,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119240226,4.93847,2211.2,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119242880,2.20527,2211.4,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119242983,1.0,2212.1,2211.1,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625119243088,1.0,2212.8,2211.1,4.47127]
["bitfinex-derivatives","ETHF0:USTF0",1625119243482,1.0,2212.8,2211.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119243682,1.0,2212.8,2212.7,32.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625119243784,5.84368352,2213.0,2212.7,34.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625119243983,11.95298901,2214.7,2212.7,34.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625119243984,5.84215682,2213.8,2212.7,34.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625119244082,2.20527,2212.9,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119245233,2.20527,2212.9,2212.8,42.61587]
["bitfinex-derivatives","ETHF0:USTF0",1625119245339,2.20527,2212.9,2212.8,59.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625119245432,2.20527,2212.9,2212.8,18.73527]
["bitfinex-derivatives","ETHF0:USTF0",1625119245883,2.20527,2212.9,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119246634,1.0,2213.6,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119246733,5.84194748,2214.2,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119246937,11.57337891,2214.3,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119247036,6.84137891,2214.3,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119247236,1.0,2214.3,2212.8,59.16047]
["bitfinex-derivatives","ETHF0:USTF0",1625119248094,2.20527,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119250112,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119253773,4.41054,2214.1,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119253876,4.41054,2214.1,2212.8,40.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625119254173,4.41054,2214.1,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119254573,4.41054,2214.1,2213.7,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625119258233,4.41054,2214.1,2214.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119259687,4.41054,2214.1,2214.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625119262100,2.50414,2214.1,2214.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625119262198,2.20527,2214.8,2214.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625119263106,2.20527,2214.8,2214.0,23.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625119263819,2.20527,2214.8,2214.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625119264215,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119264617,2.20527,2214.8,2214.7,20.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625119264816,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119265018,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119266177,2.20527,2214.8,2214.7,20.72054]
["bitfinex-derivatives","ETHF0:USTF0",1625119267628,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119268080,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119268181,5.05247,2214.8,2213.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119268281,5.05247,2214.8,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119268991,5.05247,2214.8,2214.3,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625119270293,5.05247,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119270444,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119270644,2.20527,2214.8,2214.7,20.76054]
["bitfinex-derivatives","ETHF0:USTF0",1625119271696,2.20527,2214.8,2214.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119272309,2.20527,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119287978,2.20527,2214.8,2214.7,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119291085,2.20527,2214.8,2214.7,22.12217]
["bitfinex-derivatives","ETHF0:USTF0",1625119293143,5.29117,2214.8,2214.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119303612,5.29117,2214.8,2214.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119304213,5.29117,2214.8,2214.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119304615,5.29117,2214.8,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119306682,2.20527,2214.7,2214.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119311596,2.20527,2214.7,2213.4,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119311695,2.20527,2214.7,2212.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119311795,1.0,2214.6,2212.8,41.5252]
["bitfinex-derivatives","ETHF0:USTF0",1625119311897,1.0,2214.6,2212.8,40.4252]
["bitfinex-derivatives","ETHF0:USTF0",1625119312298,1.0,2214.6,2212.9,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625119312653,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119312750,5.71437,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119313253,5.71437,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119314654,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119315607,2.20527,2213.3,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119316157,2.20527,2213.3,2213.0,37.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625119316759,2.20527,2213.1,2213.0,37.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625119317563,2.20527,2213.1,2212.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119318764,2.20527,2212.9,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119320727,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119320828,5.44367,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119322891,5.44367,2212.6,2211.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119322990,6.44367,2212.6,2210.8,1.28811386]
["bitfinex-derivatives","ETHF0:USTF0",1625119323091,6.44367,2212.6,2210.9,0.13466663]
["bitfinex-derivatives","ETHF0:USTF0",1625119323442,6.44367,2212.6,2211.0,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119323844,6.44367,2212.6,2210.9,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119324142,6.44367,2212.6,2210.8,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119324247,6.44367,2212.6,2210.9,0.13462309]
["bitfinex-derivatives","ETHF0:USTF0",1625119324455,6.44367,2212.6,2211.0,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119324653,6.44367,2212.6,2210.6,1.2885622]
["bitfinex-derivatives","ETHF0:USTF0",1625119324751,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119325153,2.20527,2211.9,2211.8,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625119325607,2.20527,2211.9,2211.8,20.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625119328162,2.20527,2212.3,2211.8,20.0915]
["bitfinex-derivatives","ETHF0:USTF0",1625119328765,2.20527,2212.3,2212.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119329075,2.20527,2212.3,2212.2,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625119330189,2.20527,2212.3,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119330492,2.20527,2212.8,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119330793,2.20527,2212.4,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119332746,2.15527,2212.4,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119332848,4.36054,2212.4,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119334203,2.05527,2212.4,2212.2,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119334705,2.05527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119338215,2.05527,2212.4,2212.2,5.21947]
["bitfinex-derivatives","ETHF0:USTF0",1625119338715,2.05527,2212.4,2212.3,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625119348804,2.05527,2212.4,2212.3,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625119348905,2.20527,2212.7,2212.3,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625119349004,1.0,2213.4,2212.3,19.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625119349105,2.20527,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119349405,2.20527,2213.3,2212.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119349908,2.20527,2213.3,2213.2,32.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625119350007,2.20527,2213.3,2213.2,36.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625119350257,2.20527,2213.3,2213.2,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625119351165,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119351457,2.20527,2213.3,2212.9,36.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625119351869,2.20527,2213.3,2212.9,34.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625119352468,2.20527,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119353070,2.20527,2212.8,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119353170,2.20527,2212.8,2212.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625119355126,4.41054,2213.3,2213.1,44.1424]
["bitfinex-derivatives","ETHF0:USTF0",1625119355327,4.41054,2213.3,2212.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625119355527,4.41054,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119355977,4.41054,2213.3,2212.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625119356379,4.41054,2213.3,2212.9,38.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625119356579,4.41054,2213.3,2212.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625119356732,4.41054,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119357082,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119357283,2.20527,2213.3,2212.9,44.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625119358336,2.20527,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119358536,2.20527,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119358635,5.94787,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119359050,5.94787,2213.3,2212.9,44.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625119359548,5.94787,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119360201,5.94787,2213.3,2212.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119361152,5.94787,2213.3,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119361554,5.94787,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119361758,5.94787,2213.3,2212.9,31.4231]
["bitfinex-derivatives","ETHF0:USTF0",1625119362205,5.94787,2213.3,2212.7,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625119362404,5.94787,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119363059,5.94787,2213.3,2212.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625119363159,3.7426,2213.3,2212.7,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625119363465,3.7426,2213.3,2212.9,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625119364312,0.9049,2213.8,2212.9,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625119364411,4.3031,2214.3,2212.9,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625119365114,4.41054,2213.0,2212.9,34.4886]
["bitfinex-derivatives","ETHF0:USTF0",1625119367970,4.41054,2213.0,2212.9,51.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625119368270,1.0,2214.2,2212.9,51.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625119368369,15.1088,2214.4,2212.9,54.5576]
["bitfinex-derivatives","ETHF0:USTF0",1625119369124,2.20527,2213.5,2213.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119369220,2.20527,2213.5,2213.4,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625119369421,2.20527,2213.5,2213.4,21.22707]
["bitfinex-derivatives","ETHF0:USTF0",1625119370076,2.20527,2213.5,2213.4,4.85707]
["bitfinex-derivatives","ETHF0:USTF0",1625119370374,2.20527,2213.5,2213.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625119370477,2.20527,2213.5,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119371129,2.20527,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119371229,5.54737,2213.3,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119371831,5.54737,2213.3,2212.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625119372533,5.54737,2213.3,2213.0,37.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625119372733,2.20527,2213.3,2213.0,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1625119373198,2.20527,2213.3,2213.0,42.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625119375153,2.20527,2213.1,2213.0,42.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625119375255,2.20527,2213.1,2213.0,40.571]
["bitfinex-derivatives","ETHF0:USTF0",1625119375355,2.20527,2213.1,2213.0,37.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625119377008,2.20527,2213.1,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119377213,2.20527,2212.7,2212.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119377710,2.20527,2212.7,2212.6,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119380866,2.20527,2213.1,2212.6,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119380966,2.20527,2213.1,2213.0,30.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625119383020,1.0,2214.2,2213.0,30.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625119383121,1.32356421,2214.4,2213.0,33.4506]
["bitfinex-derivatives","ETHF0:USTF0",1625119383222,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119383321,2.20527,2214.3,2214.2,4.62247]
["bitfinex-derivatives","ETHF0:USTF0",1625119385582,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119387383,2.20527,2214.7,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119387884,2.20527,2214.7,2214.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119388592,8.91098415,2215.3,2214.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119388688,7.91098415,2215.3,2214.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625119388789,7.91098415,2215.3,2214.3,19.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625119389099,4.732,2215.3,2214.3,19.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625119389302,4.732,2215.3,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119389402,15.5001,2215.4,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119389601,2.20527,2215.5,2215.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119392109,2.20527,2215.5,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119392210,6.77807,2215.5,2213.3,1.28927296]
["bitfinex-derivatives","ETHF0:USTF0",1625119392309,6.77807,2215.5,2213.3,2.28927296]
["bitfinex-derivatives","ETHF0:USTF0",1625119392510,6.77807,2215.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119392758,9.95678497,2215.5,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119392858,9.95678497,2215.5,2213.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625119393308,2.20527,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119393409,5.03037,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119395414,7.23564,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119403712,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119405364,5.32624,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119405463,4.41054,2214.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119410375,1.0,2215.6,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119410475,14.6464,2215.7,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119410577,3.17726527,2215.8,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119410679,3.17632178,2215.9,2214.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119410775,3.17632178,2215.9,2214.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625119411127,4.732,2216.1,2214.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625119411326,3.17588452,2216.2,2214.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625119411578,4.52860306,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119411676,3.52860306,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119412130,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119412632,36.41977,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119413083,2.20527,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119413583,4.41054,2216.3,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119413983,1.32249122,2216.7,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119414083,4.732,2216.8,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119414384,1.32157371,2216.9,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119414735,2.21262962,2217.0,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119414833,2.22102962,2217.0,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119415534,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119416134,3.52617971,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119416334,3.52617971,2216.9,2216.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119417537,3.52617971,2216.9,2216.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119417889,3.52617971,2216.9,2216.5,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625119417988,2.20527,2216.9,2216.5,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625119419193,2.20527,2216.9,2216.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625119419545,2.20527,2216.9,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119420245,2.20527,2217.3,2216.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119420342,2.20527,2217.3,2217.2,40.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625119420443,2.20527,2217.3,2217.2,43.8045]
["bitfinex-derivatives","ETHF0:USTF0",1625119420993,2.20527,2217.3,2217.2,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625119421550,2.20527,2217.3,2217.2,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625119421745,2.20527,2217.3,2217.2,21.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625119421946,2.20527,2217.3,2217.2,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625119422348,2.20527,2217.3,2217.2,44.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625119422447,2.20527,2217.3,2217.2,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625119423297,3.09877,2217.6,2217.2,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625119423397,0.8935,2217.6,2217.2,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625119423497,5.732,2218.0,2217.5,41.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625119423597,7.93727,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119423697,7.93727,2218.0,2217.9,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625119424651,3.20527,2218.0,2217.9,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625119424750,4.10097,2218.0,2217.9,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625119424850,3.20527,2218.0,2217.9,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625119427584,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119428537,3.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119428737,6.97677,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119429641,2.20527,2217.6,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119430946,3.20527,2218.0,2217.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119431046,7.93727,2218.0,2217.5,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625119431346,3.20527,2218.0,2217.5,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625119431654,3.20527,2218.0,2217.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119442862,3.20527,2218.0,2217.9,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625119444069,1.0,2218.0,2217.9,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625119444187,2.20527,2218.3,2217.9,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625119444267,1.0,2218.4,2217.9,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625119444618,1.0,2218.4,2218.0,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119444819,1.0,2218.7,2218.0,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119445021,1.0,2219.1,2218.0,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119445119,1.0,2219.1,2218.0,21.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119445772,1.0,2219.5,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119445877,1.0,2219.5,2219.0,8.12824]
["bitfinex-derivatives","ETHF0:USTF0",1625119446175,5.732,2220.2,2219.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625119446273,8.022,2221.0,2219.1,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625119446374,1.0,2221.0,2219.1,21.48]
["bitfinex-derivatives","ETHF0:USTF0",1625119447373,1.0,2221.0,2219.1,22.3883]
["bitfinex-derivatives","ETHF0:USTF0",1625119447474,1.0,2221.0,2219.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119447724,1.0,2221.0,2219.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119447825,1.0,2221.0,2220.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119447927,0.9101,2221.0,2220.9,7.79554]
["bitfinex-derivatives","ETHF0:USTF0",1625119448123,0.9101,2221.0,2220.9,24.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119448324,0.9101,2221.0,2220.9,29.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119448430,0.2385,2221.0,2220.9,29.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119448524,1.0,2221.4,2220.9,29.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119448831,1.0,2221.4,2220.9,24.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119449426,1.0,2221.7,2220.9,24.18554]
["bitfinex-derivatives","ETHF0:USTF0",1625119449777,1.0,2221.7,2221.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119450127,1.0,2221.7,2221.6,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625119450228,1.0,2222.1,2221.6,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625119451379,1.0,2222.5,2221.6,20.81054]
["bitfinex-derivatives","ETHF0:USTF0",1625119451781,1.0,2222.5,2222.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119451880,1.0,2222.5,2222.4,7.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625119452181,1.0,2222.5,2222.4,24.18924]
["bitfinex-derivatives","ETHF0:USTF0",1625119452682,1.0,2222.5,2222.4,7.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625119453836,3.20527,2222.5,2222.4,7.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625119454034,1.0,2222.5,2222.4,7.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625119454233,1.0,2222.5,2222.4,8.82924]
["bitfinex-derivatives","ETHF0:USTF0",1625119454440,1.0,2222.5,2222.4,25.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625119456037,0.0001,2222.5,2222.4,25.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625119456543,0.0001,2222.8,2222.4,25.23924]
["bitfinex-derivatives","ETHF0:USTF0",1625119457897,0.0001,2222.8,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119458192,1.0,2224.0,2222.7,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119458294,1.0,2224.0,2222.7,23.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119459847,1.0,2224.0,2223.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119459947,1.0,2224.0,2223.9,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1625119460196,1.0,2224.0,2223.9,24.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625119460297,0.0001,2224.0,2223.9,24.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625119460597,1.0,2224.7,2223.9,24.09364]
["bitfinex-derivatives","ETHF0:USTF0",1625119461148,1.0,2224.7,2223.9,7.86364]
["bitfinex-derivatives","ETHF0:USTF0",1625119461903,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119462257,1.0,2224.7,2224.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119462454,1.0,2224.7,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119463767,1.0,2224.7,2224.0,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119463867,1.0,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119463969,1.0,2224.7,2224.5,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625119465927,3.20527,2224.7,2224.5,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625119466873,1.0,2224.7,2224.5,5.81917]
["bitfinex-derivatives","ETHF0:USTF0",1625119467275,1.0,2224.7,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119467478,1.0,2224.7,2222.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119467577,1.0,2224.7,2222.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119467980,2.20527,2224.5,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119468178,1.0,2224.7,2224.5,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625119468278,1.0,2224.7,2224.5,18.897]
["bitfinex-derivatives","ETHF0:USTF0",1625119468479,1.0,2224.7,2224.5,2.717]
["bitfinex-derivatives","ETHF0:USTF0",1625119469384,1.0,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119469933,1.0,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119471640,1.0,2224.7,2224.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119471941,1.0,2224.7,2223.2,2.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625119471942,2.20527,2224.5,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119473962,2.20527,2224.2,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119480291,1.0,2224.7,2224.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119480389,1.0,2224.7,2224.1,4.47807]
["bitfinex-derivatives","ETHF0:USTF0",1625119480590,1.0,2224.7,2224.1,20.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625119480906,1.0,2224.7,2224.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119480993,1.0,2225.1,2224.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119481301,1.0,2225.1,2224.3,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119481397,1.0,2225.1,2224.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119481495,1.0,2225.1,2224.3,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119481695,1.0,2225.1,2224.5,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625119481895,1.0,2225.1,2224.5,21.2]
["bitfinex-derivatives","ETHF0:USTF0",1625119481996,1.0,2225.1,2224.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119482099,1.0,2225.1,2225.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119482400,1.0,2225.1,2225.0,6.80364]
["bitfinex-derivatives","ETHF0:USTF0",1625119482500,1.0,2225.1,2225.0,23.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625119482596,0.0001,2225.1,2225.0,23.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625119482701,1.0,2225.5,2225.0,28.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625119482910,1.0,2225.5,2225.0,23.15364]
["bitfinex-derivatives","ETHF0:USTF0",1625119484054,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119484255,2.20527,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119484357,6.93727,2225.4,2225.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119484453,6.93727,2225.4,2222.6,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119484655,6.93727,2225.4,2220.9,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119484755,6.93727,2225.4,2222.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119484756,4.1242,2225.3,2222.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119485106,4.1242,2225.3,2222.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119485203,4.1242,2225.3,2222.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119485304,4.1242,2225.3,2222.6,8.5761]
["bitfinex-derivatives","ETHF0:USTF0",1625119485506,4.1242,2225.3,2222.7,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119485607,4.1242,2225.3,2222.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119485806,4.1242,2225.3,2222.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119486009,4.1242,2225.3,2222.9,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119486108,2.20527,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119486210,4.50327,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119486408,4.50327,2224.0,2223.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625119486709,4.50327,2224.0,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119487939,1.0,2224.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119488043,7.8562,2225.3,2223.7,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1625119488138,2.20527,2224.9,2224.7,6.74084]
["bitfinex-derivatives","ETHF0:USTF0",1625119488941,4.732,2225.3,2224.7,6.74084]
["bitfinex-derivatives","ETHF0:USTF0",1625119489042,4.732,2225.3,2224.8,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625119489244,5.732,2225.8,2224.8,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625119489343,1.0,2225.8,2224.8,16.18]
["bitfinex-derivatives","ETHF0:USTF0",1625119490045,1.0,2225.8,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119490145,3.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119490896,1.0,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119491599,1.0,2225.5,2225.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625119492197,1.0,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119492297,1.0,2225.5,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119492499,1.0,2225.5,2225.4,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119492751,1.0,2225.5,2225.3,19.8665]
["bitfinex-derivatives","ETHF0:USTF0",1625119492953,1.0,2225.5,2225.3,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625119493050,1.0,2225.5,2225.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119494154,1.0,2225.5,2225.4,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119494557,1.0,2225.5,2225.4,21.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625119496921,1.0,2225.5,2225.4,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625119497865,1.0,2225.5,2225.4,22.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625119498165,1.0,2225.5,2225.4,23.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625119498366,0.0001,2225.5,2225.4,28.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625119498565,1.0,2225.8,2225.4,28.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625119499376,3.20527,2226.6,2225.4,28.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625119500132,3.20527,2226.6,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119500229,3.20527,2226.6,2226.1,7.77414]
["bitfinex-derivatives","ETHF0:USTF0",1625119500579,3.20527,2226.6,2226.1,24.21414]
["bitfinex-derivatives","ETHF0:USTF0",1625119501894,3.20527,2226.6,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119502206,3.20527,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119502649,3.20527,2226.2,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119502747,6.85707,2226.2,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119504150,4.41054,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119506606,6.98864,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119507709,4.41054,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119508009,4.41054,2225.5,2225.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119513018,4.41054,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119514630,7.13124,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119516438,4.41054,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119517740,4.41054,2225.5,2225.4,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1625119520605,4.41054,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119521358,4.41054,2225.5,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119521456,4.41054,2225.5,2223.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119521557,4.41054,2225.5,2222.3,14.6454]
["bitfinex-derivatives","ETHF0:USTF0",1625119521659,1.0,2225.4,2222.3,14.6454]
["bitfinex-derivatives","ETHF0:USTF0",1625119521760,1.0,2225.4,2223.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119522058,45.8426,2224.7,2223.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119522158,46.8426,2224.7,2223.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625119522259,45.8426,2224.7,2223.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625119522364,2.20527,2224.0,2223.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119524323,2.20527,2224.0,2222.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119524420,2.20527,2223.5,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119524920,2.20527,2223.5,2223.4,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119526383,4.41054,2223.5,2223.4,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119529338,1.0,2224.2,2223.4,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119529438,1.0,2224.7,2223.4,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119529537,16.2529,2226.2,2223.4,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119530393,2.20527,2223.8,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119530690,2.20527,2223.8,2223.7,18.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625119532398,4.41054,2223.8,2223.7,18.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625119534160,1.0,2224.6,2223.7,18.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625119534257,1.30810546,2226.0,2223.7,18.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625119534361,1.0,2225.5,2223.7,21.01547]
["bitfinex-derivatives","ETHF0:USTF0",1625119534458,2.20527,2224.7,2224.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119534558,2.20527,2224.7,2224.6,3.0763]
["bitfinex-derivatives","ETHF0:USTF0",1625119534761,2.20527,2224.7,2224.6,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625119536414,4.41054,2224.7,2224.6,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625119537770,1.0,2225.9,2224.6,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625119537874,1.0,2226.2,2224.6,19.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625119538469,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119538770,1.0,2226.1,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119538874,1.0,2226.2,2225.4,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625119539069,1.0,2226.2,2225.3,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625119539177,1.0,2226.2,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119539478,1.0,2226.2,2225.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119540531,2.20527,2225.5,2225.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119545696,2.20527,2225.5,2225.4,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119560623,2.20527,2225.5,2225.4,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625119562022,2.20527,2225.5,2225.4,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119563794,2.20527,2225.5,2225.4,20.963]
["bitfinex-derivatives","ETHF0:USTF0",1625119564743,2.20527,2225.5,2225.4,23.16827]
["bitfinex-derivatives","ETHF0:USTF0",1625119574085,2.20527,2225.5,2225.4,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625119574187,2.20527,2225.5,2225.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119574492,2.20527,2225.5,2225.4,0.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625119574894,2.20527,2225.5,2224.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119575195,2.20527,2225.5,2223.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119575291,1.0,2225.4,2223.4,1.25859009]
["bitfinex-derivatives","ETHF0:USTF0",1625119575845,1.0,2225.4,2223.5,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119576194,1.0,2225.4,2223.4,17.60863253]
["bitfinex-derivatives","ETHF0:USTF0",1625119576393,1.0,2225.4,2223.6,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625119576494,1.0,2225.4,2223.6,21.38]
["bitfinex-derivatives","ETHF0:USTF0",1625119576693,1.0,2225.4,2223.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119576794,1.0,2225.4,2223.5,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119576897,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119577203,2.20527,2224.6,2224.5,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625119577504,2.20527,2224.6,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119578357,2.20527,2224.6,2224.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625119578858,4.41054,2224.6,2224.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119579160,4.41054,2224.6,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119579260,4.41054,2224.6,2224.1,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119580614,4.41054,2224.6,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119580915,4.41054,2224.1,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119581117,1.0,2224.9,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119581216,3.3776,2225.0,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119581321,3.17025372,2225.2,2224.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119581467,3.17025372,2225.2,2224.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119581670,3.17001166,2225.3,2224.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119581970,3.16984704,2225.5,2224.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119582271,3.16987865,2225.4,2224.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119582972,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119584937,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119586893,6.81224716,2225.5,2224.7,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625119586992,2.20527,2225.2,2224.7,22.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625119588997,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119591452,2.20527,2225.2,2225.1,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625119592161,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119592561,2.20527,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119592661,5.26867,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119593062,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119593762,2.20527,2224.8,2224.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119594914,2.20527,2224.8,2224.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119595015,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119595365,2.20527,2224.8,2224.7,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625119595765,2.20527,2225.2,2224.7,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625119597020,2.20527,2225.2,2225.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119597321,2.20527,2225.2,2224.7,18.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625119597420,2.20527,2225.2,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119597921,2.20527,2225.2,2224.8,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119599024,2.20527,2224.9,2224.8,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119600076,3.1707377,2225.5,2224.8,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119600174,3.1707377,2225.5,2224.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119600577,3.1707377,2225.5,2225.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119600781,5.81201947,2226.1,2225.0,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119601078,5.81201947,2226.1,2226.0,34.56484]
["bitfinex-derivatives","ETHF0:USTF0",1625119601180,1.0,2226.2,2226.0,34.56484]
["bitfinex-derivatives","ETHF0:USTF0",1625119601381,1.0,2226.2,2226.0,50.99484]
["bitfinex-derivatives","ETHF0:USTF0",1625119601481,1.0,2226.2,2226.0,20.84054]
["bitfinex-derivatives","ETHF0:USTF0",1625119601783,1.0,2226.2,2226.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119601882,1.0,2226.2,2225.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119601982,4.5933,2226.2,2224.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119602083,4.5933,2226.2,2224.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119602186,10.40395069,2226.2,2224.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119602282,11.40395069,2226.2,2224.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119602491,5.81107061,2226.1,2224.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119602589,6.81107061,2226.1,2224.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119602690,5.81107061,2226.1,2224.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119602840,3.16975929,2226.0,2224.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119602941,5.81122537,2226.0,2224.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119603041,2.20527,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119603193,4.62797,2225.7,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119603392,4.62797,2225.7,2225.6,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625119607656,2.20527,2225.7,2225.6,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625119610259,2.20527,2226.0,2225.6,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625119610360,6.81065069,2226.2,2225.6,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625119611113,6.81065069,2226.2,2226.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119611563,6.81065069,2226.2,2226.1,20.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625119612571,3.43356631,2226.4,2226.1,24.26624]
["bitfinex-derivatives","ETHF0:USTF0",1625119612669,3.43356631,2226.4,2226.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119613069,3.43356631,2226.4,2226.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625119613770,3.43356631,2226.4,2226.2,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625119614170,1.0,2226.6,2226.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625119614376,4.22592777,2226.7,2226.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119614482,10.24265849,2227.3,2226.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119614579,2.31904392,2227.3,2226.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119614680,2.31904392,2227.3,2226.3,21.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119614979,2.31904392,2227.3,2227.2,38.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625119615080,2.63808784,2227.5,2227.2,46.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625119615180,2.63808784,2227.5,2227.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119615381,1.0,2227.7,2227.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119615583,0.95,2227.7,2227.3,25.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625119616438,1.0,2228.8,2227.3,25.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625119616836,1.0,2229.2,2227.3,25.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625119617189,0.3141,2229.2,2229.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119617288,0.3141,2229.2,2229.1,8.11374]
["bitfinex-derivatives","ETHF0:USTF0",1625119617389,1.0,2229.6,2229.1,13.11374]
["bitfinex-derivatives","ETHF0:USTF0",1625119617588,0.722,2229.6,2229.1,29.27374]
["bitfinex-derivatives","ETHF0:USTF0",1625119617696,0.3522,2229.6,2229.1,29.27374]
["bitfinex-derivatives","ETHF0:USTF0",1625119617797,1.0,2230.3,2229.1,29.27374]
["bitfinex-derivatives","ETHF0:USTF0",1625119618399,1.0,2230.3,2229.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119618499,0.1603,2230.3,2229.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119618602,0.9222,2230.7,2229.2,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119618701,0.9222,2230.7,2229.3,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119618803,0.9222,2230.7,2229.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119618903,1.83873155,2231.2,2229.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119619102,1.0,2231.4,2229.4,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119619203,1.0,2231.4,2231.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119619300,1.0,2231.4,2231.0,7.14564]
["bitfinex-derivatives","ETHF0:USTF0",1625119619602,1.0,2231.4,2231.0,23.37564]
["bitfinex-derivatives","ETHF0:USTF0",1625119619905,1.0,2231.4,2231.0,7.14564]
["bitfinex-derivatives","ETHF0:USTF0",1625119620412,1.0,2231.4,2231.0,23.35564]
["bitfinex-derivatives","ETHF0:USTF0",1625119620512,0.95,2231.1,2231.0,23.35564]
["bitfinex-derivatives","ETHF0:USTF0",1625119620662,0.95,2231.1,2231.0,16.21004]
["bitfinex-derivatives","ETHF0:USTF0",1625119620962,0.95,2231.1,2231.0,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625119621063,0.95,2231.1,2229.6,2.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625119621164,0.95,2231.1,2229.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119621264,2.20527,2230.7,2230.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119621568,2.20527,2230.7,2228.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119621666,2.20527,2230.7,2228.4,2.8266]
["bitfinex-derivatives","ETHF0:USTF0",1625119621667,5.67347,2230.7,2230.6,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625119621767,5.67347,2230.7,2230.6,0.763]
["bitfinex-derivatives","ETHF0:USTF0",1625119621867,5.67347,2230.7,2230.4,9.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625119622103,5.67347,2230.7,2228.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625119622271,5.67347,2230.7,2228.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119622770,5.67347,2230.7,2228.1,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119623219,2.20527,2229.4,2229.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119623519,2.20527,2229.4,2229.3,18.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625119624119,3.4682,2230.7,2229.3,18.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625119625123,3.4682,2230.7,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119625224,4.41054,2230.7,2230.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119626126,4.41054,2230.7,2227.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119626224,4.41054,2230.7,2228.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119626324,7.98044,2230.7,2228.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119626828,7.98044,2230.7,2228.3,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119626927,7.98044,2230.7,2228.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119627241,2.20527,2230.1,2230.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119627328,5.03587,2230.1,2229.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119627528,5.03587,2230.1,2230.0,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625119627878,5.03587,2230.1,2229.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119627977,5.03587,2230.1,2228.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119628528,5.03587,2230.1,2228.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625119629232,2.20527,2229.3,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119629631,2.20527,2229.3,2229.2,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119629830,2.8306,2230.1,2229.2,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625119630332,2.8306,2230.1,2229.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119630532,2.8306,2230.1,2229.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119630833,2.8306,2230.1,2227.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119630945,1.0,2230.0,2227.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119631037,1.0,2230.0,2227.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119631292,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119631684,2.20527,2228.5,2228.4,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625119631984,2.20527,2228.5,2228.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119633188,2.20527,2228.5,2226.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119633287,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119633388,4.52857,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119633788,4.52857,2227.9,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119635405,2.20527,2227.9,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637323,2.20527,2228.2,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637521,1.0,2229.3,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637626,3.37461767,2231.7,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637627,1.0,2231.4,2227.8,18.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637822,1.0,2231.4,2227.8,23.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625119637923,1.0,2231.4,2227.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119638222,1.0,2231.4,2228.0,16.15]
["bitfinex-derivatives","ETHF0:USTF0",1625119638322,1.0,2231.4,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119638524,1.95,2231.1,2228.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119638624,1.0,2230.9,2228.2,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625119638726,4.1137,2230.9,2228.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119638826,4.1137,2230.9,2228.2,24.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625119638925,4.1137,2230.9,2228.2,25.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625119639025,4.1137,2230.9,2228.4,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625119639328,2.20527,2228.9,2228.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119639627,2.20527,2228.9,2228.8,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119640785,1.0,2230.8,2228.8,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119640882,15.2932,2231.0,2228.8,21.40097]
["bitfinex-derivatives","ETHF0:USTF0",1625119641283,2.20527,2229.7,2229.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119641384,2.20527,2229.7,2229.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119642083,2.20527,2229.7,2228.2,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625119642687,1.0,2230.4,2228.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119642787,15.2932,2231.0,2228.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119642887,15.2932,2231.0,2228.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119643088,1.0,2230.9,2228.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119643288,2.20527,2229.9,2229.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119643538,2.20527,2229.9,2229.7,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625119643740,2.20527,2229.9,2229.8,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119650311,2.20527,2229.9,2229.8,18.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625119650413,2.20527,2230.4,2229.8,18.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625119650712,2.20527,2230.4,2229.8,19.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625119651412,4.41054,2229.9,2229.8,19.7521]
["bitfinex-derivatives","ETHF0:USTF0",1625119652157,7.25244,2229.9,2229.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119652313,7.25244,2229.9,2229.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119657278,7.25244,2229.9,2228.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119657380,2.20527,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119657479,5.08437,2228.7,2228.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119658131,5.08437,2228.7,2227.3,15.3383]
["bitfinex-derivatives","ETHF0:USTF0",1625119658233,5.08437,2228.7,2227.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119658584,5.08437,2228.7,2227.2,43.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625119658784,5.08437,2228.7,2227.3,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625119659440,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119659742,2.20527,2228.4,2228.3,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119660694,2.20527,2228.4,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119661496,2.20527,2228.3,2228.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119662102,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119662910,2.20527,2228.3,2228.1,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625119664117,2.20527,2228.3,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119665420,2.20527,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119665871,5.84737,2228.1,2228.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119666070,5.84737,2228.1,2227.2,38.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625119666725,5.84737,2228.1,2227.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119667423,4.41054,2227.4,2227.3,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119667523,6.78644,2227.4,2227.3,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119667723,6.78644,2227.4,2227.3,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119668576,6.78644,2227.4,2226.7,39.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625119669176,6.78644,2227.4,2226.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119669479,2.20527,2226.9,2226.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119670184,2.20527,2227.4,2226.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119671186,2.20527,2227.4,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119671487,4.41054,2227.4,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119675497,4.41054,2227.4,2227.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119675899,2.20527,2227.4,2227.3,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625119676304,1.0,2228.6,2227.3,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625119676401,15.3909,2228.8,2227.3,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625119677555,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119677652,5.19207,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119678054,5.19207,2227.9,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119678704,5.19207,2227.9,2227.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119678955,5.19207,2227.9,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119679519,4.41054,2227.4,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119679621,7.30214,2227.4,2227.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119679718,7.30214,2227.4,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119688413,4.41054,2227.4,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119688564,4.41054,2227.4,2227.3,37.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625119689313,4.41054,2227.4,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119690729,4.41054,2227.4,2227.3,35.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625119691480,4.41054,2227.4,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119693131,4.41054,2227.4,2227.3,16.1701]
["bitfinex-derivatives","ETHF0:USTF0",1625119693637,4.41054,2227.4,2227.3,18.37537]
["bitfinex-derivatives","ETHF0:USTF0",1625119693735,4.41054,2227.4,2227.3,22.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625119695686,2.20527,2227.4,2227.3,22.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625119696036,1.0,2228.3,2227.3,22.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625119696139,15.3909,2228.8,2227.3,22.10967]
["bitfinex-derivatives","ETHF0:USTF0",1625119697654,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119701617,2.20527,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119703271,4.79497,2228.0,2227.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625119704081,4.79497,2228.0,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119704728,4.79497,2228.0,2227.4,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625119705679,4.79497,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119706036,4.79497,2228.0,2227.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625119707397,2.20527,2228.0,2227.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625119707747,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119708049,2.20527,2228.0,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119708650,2.20527,2228.0,2227.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625119709702,4.41054,2227.5,2227.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625119711406,1.0,2228.4,2227.4,18.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625119711507,1.83873919,2229.7,2227.4,22.21447]
["bitfinex-derivatives","ETHF0:USTF0",1625119711705,2.20527,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119711806,2.20527,2228.2,2228.1,4.97287]
["bitfinex-derivatives","ETHF0:USTF0",1625119712105,2.20527,2228.2,2228.1,21.33287]
["bitfinex-derivatives","ETHF0:USTF0",1625119714213,2.20527,2228.2,2228.1,4.97287]
["bitfinex-derivatives","ETHF0:USTF0",1625119714311,5.20197,2228.2,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119714762,5.20197,2228.2,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119715364,5.20197,2228.2,2227.4,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119715764,2.20527,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119715864,4.76927,2227.7,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119716170,4.76927,2227.7,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119717772,6.97454,2227.7,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119720122,4.76927,2227.7,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119723100,2.20527,2227.7,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119727817,1.0,2229.3,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119729119,1.0,2229.5,2227.6,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625119729821,2.20527,2228.8,2228.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625119731824,4.41054,2228.8,2228.7,4.85907]
["bitfinex-derivatives","ETHF0:USTF0",1625119731923,4.41054,2228.8,2228.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119736103,4.41054,2228.8,2228.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119736310,4.41054,2228.8,2227.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119736412,4.41054,2228.8,2227.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119736914,4.41054,2228.8,2227.4,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119737910,2.20527,2228.1,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119739864,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119750010,2.20527,2228.0,2227.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119750610,2.20527,2228.0,2227.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625119751811,2.20527,2228.2,2227.8,16.16]
["bitfinex-derivatives","ETHF0:USTF0",1625119751913,2.20527,2228.6,2228.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119752014,2.20527,2228.6,2228.1,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625119752316,2.20527,2228.8,2228.2,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625119752416,15.2277,2229.4,2228.2,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625119753966,2.20527,2229.2,2229.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119754668,2.20527,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119754669,5.46097,2229.2,2228.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119754770,5.46097,2229.2,2227.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119754873,5.46097,2229.2,2227.7,1.73564649]
["bitfinex-derivatives","ETHF0:USTF0",1625119754970,5.46097,2229.2,2227.5,1.73654638]
["bitfinex-derivatives","ETHF0:USTF0",1625119755273,5.46097,2229.2,2227.3,1.73775468]
["bitfinex-derivatives","ETHF0:USTF0",1625119755369,6.46097,2229.2,2227.3,1.73775468]
["bitfinex-derivatives","ETHF0:USTF0",1625119755469,6.46097,2229.2,2227.6,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119755571,5.46097,2229.2,2227.6,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625119755671,5.46097,2229.2,2227.5,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625119755872,5.46097,2229.2,2227.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625119755973,2.20527,2227.9,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119756273,2.20527,2227.9,2227.8,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625119764505,2.20527,2228.1,2227.8,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625119764605,2.20527,2228.1,2227.8,22.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625119766009,2.20527,2228.0,2227.8,22.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625119771322,2.20527,2228.0,2227.8,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625119771439,2.20527,2228.0,2227.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119773282,2.20527,2228.0,2227.9,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1625119774886,2.20527,2228.0,2227.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625119774989,5.29947,2228.0,2227.7,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625119775089,5.29947,2228.0,2227.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119775300,5.29947,2228.0,2227.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119775906,5.29947,2228.0,2227.4,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119776107,5.29947,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119776507,5.29947,2228.0,2227.6,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625119778112,2.20527,2227.7,2227.6,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625119785328,2.20527,2228.0,2227.6,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625119785428,2.20527,2228.0,2227.6,18.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625119786179,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119786479,2.20527,2228.0,2227.9,18.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625119787178,2.20527,2228.0,2227.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119798284,2.20527,2228.0,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119798934,2.20527,2228.0,2227.6,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119800334,2.20527,2227.7,2227.6,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119803062,5.59857,2227.7,2227.6,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625119804360,5.59857,2227.7,2227.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119804660,5.59857,2227.7,2227.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119805270,5.59857,2227.7,2227.0,6.47870072]
["bitfinex-derivatives","ETHF0:USTF0",1625119805495,5.59857,2227.7,2227.0,1.74670072]
["bitfinex-derivatives","ETHF0:USTF0",1625119805697,5.59857,2227.7,2226.7,1.74794216]
["bitfinex-derivatives","ETHF0:USTF0",1625119806091,5.59857,2227.7,2226.4,1.74809826]
["bitfinex-derivatives","ETHF0:USTF0",1625119806400,4.41054,2226.5,2225.9,3.95555212]
["bitfinex-derivatives","ETHF0:USTF0",1625119806498,7.65024,2226.5,2225.9,3.95555212]
["bitfinex-derivatives","ETHF0:USTF0",1625119807162,7.65024,2226.5,2225.9,1.75028212]
["bitfinex-derivatives","ETHF0:USTF0",1625119807255,7.65024,2226.5,2225.8,1.75071646]
["bitfinex-derivatives","ETHF0:USTF0",1625119807562,7.65024,2226.5,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119807668,7.65024,2226.5,2225.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119807918,7.65024,2226.5,2225.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119808228,7.65024,2226.5,2225.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119808421,4.41054,2225.8,2225.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625119808519,7.91414,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119808620,7.91414,2225.8,2225.6,3.95409072]
["bitfinex-derivatives","ETHF0:USTF0",1625119808821,7.91414,2225.8,2225.7,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119812335,7.91414,2225.8,2225.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119812534,7.91414,2225.8,2225.3,1.74517154]
["bitfinex-derivatives","ETHF0:USTF0",1625119812736,7.91414,2225.8,2225.1,1.7456936]
["bitfinex-derivatives","ETHF0:USTF0",1625119813233,7.91414,2225.8,2225.2,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625119814084,7.91414,2225.8,2225.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119814484,2.20527,2225.5,2225.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119814787,2.20527,2225.5,2225.4,18.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625119816742,2.20527,2225.5,2225.4,16.19]
["bitfinex-derivatives","ETHF0:USTF0",1625119817096,2.20527,2225.5,2225.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625119817394,2.20527,2225.5,2225.4,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1625119817694,2.20527,2225.5,2225.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625119817993,2.20527,2225.5,2225.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625119818193,2.20527,2225.5,2225.3,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625119818495,2.20527,2225.4,2225.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119818795,2.20527,2225.4,2225.3,16.17]
["bitfinex-derivatives","ETHF0:USTF0",1625119818895,2.20527,2225.4,2225.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119819193,33.36407,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119819393,2.20527,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119820399,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119820599,6.69884,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119820800,6.69884,2224.8,2224.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119821502,6.69884,2224.8,2224.4,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119821913,6.69884,2224.8,2223.6,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119822166,6.69884,2224.8,2223.5,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625119822265,6.69884,2224.8,2223.1,1.74445722]
["bitfinex-derivatives","ETHF0:USTF0",1625119822363,1.0,2224.7,2223.1,1.74445722]
["bitfinex-derivatives","ETHF0:USTF0",1625119822466,2.20527,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119822564,4.91567,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119822764,4.91567,2223.9,2223.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119824481,7.12094,2223.9,2223.8,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625119827141,7.12094,2223.9,2223.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119827342,7.12094,2223.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119827795,7.12094,2223.9,2223.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119835991,2.7104,2223.9,2223.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625119836092,1.0,2224.8,2223.8,20.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625119836189,15.3642,2225.5,2223.8,20.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625119836290,1.0,2225.4,2223.8,20.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625119836496,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119836693,2.20527,2224.8,2224.7,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1625119836893,2.15527,2224.8,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119838547,4.36054,2224.8,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119839148,7.99804,2224.8,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119847064,4.36054,2224.8,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119847315,16.3642,2225.5,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119847423,15.3642,2225.5,2224.7,21.09937]
["bitfinex-derivatives","ETHF0:USTF0",1625119848587,2.20527,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119850593,4.41054,2225.4,2225.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119851898,4.41054,2225.4,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119851996,4.41054,2225.4,2223.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119852096,5.41054,2225.4,2223.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119852451,5.41054,2225.4,2223.9,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625119852651,2.20527,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119852949,2.20527,2224.8,2224.7,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625119854667,4.41054,2224.8,2224.7,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625119866564,4.41054,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119866866,4.41054,2224.8,2224.7,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625119871551,7.22684,2224.8,2224.7,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625119871652,7.22684,2224.8,2224.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119872755,7.22684,2224.8,2223.8,2.1]
["bitfinex-derivatives","ETHF0:USTF0",1625119872856,7.22684,2224.8,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119873408,7.22684,2224.8,2223.9,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625119874807,2.20527,2224.3,2224.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119875109,2.20527,2224.3,2224.2,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625119876813,4.41054,2224.3,2224.2,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625119878062,7.18504,2224.3,2224.2,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625119878367,7.18504,2224.3,2224.2,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625119878569,7.18504,2224.3,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119878774,2.20527,2223.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119880243,2.20527,2223.9,2223.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119883800,4.93847,2223.9,2223.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625119887158,4.93847,2223.9,2223.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119889869,4.93847,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119899521,2.20527,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119914029,2.20527,2223.9,2223.8,3.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625119917232,5.11047,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119932838,2.20527,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119952366,3.52324561,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119952666,2.20527,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119953518,3.52305313,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119955281,4.05141457,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119957336,4.84365992,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119959091,2.20527,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119960243,4.8448208,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119961197,2.20527,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119961895,5.69737,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119962299,9.13088258,2223.9,2223.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625119962699,9.13088258,2223.9,2221.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625119962796,9.13088258,2223.9,2221.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119963298,3.17008505,2223.5,2221.8,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625119963397,2.20527,2221.9,2221.8,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625119965364,4.41054,2221.9,2221.8,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625119969284,4.41054,2221.9,2221.8,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625119970037,14.7567,2223.4,2223.2,30.8251]
["bitfinex-derivatives","ETHF0:USTF0",1625119970137,14.7567,2223.4,2223.2,33.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625119971387,4.41054,2223.3,2223.2,33.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625119972893,4.41054,2223.3,2223.2,3.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625119972991,4.41054,2223.3,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119973442,2.20527,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119973845,2.20527,2223.0,2222.9,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625119982410,2.18407,2223.0,2222.9,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625119985631,2.18407,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119986140,2.18407,2223.0,2222.9,18.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625119989551,5.79257,2223.0,2222.9,18.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625119989652,5.79257,2223.0,2222.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625119997196,5.79257,2223.0,2222.9,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119997397,2.18407,2223.0,2222.9,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119997596,2.20527,2223.3,2222.9,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625119997695,2.20527,2223.3,2223.2,39.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625119997946,2.20527,2223.3,2223.2,56.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625119998999,2.20527,2223.3,2223.2,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625119999250,2.20527,2223.3,2223.2,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625119999456,2.20527,2223.3,2223.2,18.7108]
["bitfinex-derivatives","ETHF0:USTF0",1625119999651,2.20527,2223.3,2223.2,32.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625119999751,2.20527,2223.3,2223.2,35.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625119999951,2.20527,2223.3,2223.2,51.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625120000103,2.20527,2223.4,2223.2,51.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625120001702,2.20527,2223.4,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120002002,2.20527,2223.4,2223.3,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120002104,2.20527,2223.6,2223.3,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120003762,2.20527,2223.9,2223.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120004059,2.20527,2223.9,2223.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120005812,2.20527,2223.8,2223.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120007574,4.58087,2223.8,2223.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120012750,2.20527,2223.8,2223.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120013773,4.63517,2223.8,2223.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120013854,4.63517,2223.8,2223.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120013954,4.63517,2223.8,2223.3,2.17887]
["bitfinex-derivatives","ETHF0:USTF0",1625120014154,4.63517,2223.8,2222.6,1.26438208]
["bitfinex-derivatives","ETHF0:USTF0",1625120014357,4.63517,2223.8,2222.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120014459,4.63517,2223.8,2222.4,1.26434514]
["bitfinex-derivatives","ETHF0:USTF0",1625120014656,4.63517,2223.8,2222.2,1.26490466]
["bitfinex-derivatives","ETHF0:USTF0",1625120014853,4.63517,2223.8,2222.5,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625120015157,4.63517,2223.8,2222.4,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120015255,4.63517,2223.8,2223.4,31.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625120015860,2.20527,2223.5,2223.4,31.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625120015956,3.10277,2223.5,2223.4,31.1654]
["bitfinex-derivatives","ETHF0:USTF0",1625120016359,3.10277,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120017059,3.10277,2223.5,2223.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120017459,3.10277,2223.5,2223.4,32.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625120017662,3.10277,2223.5,2223.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120017760,3.10277,2223.5,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120017861,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120018362,2.20527,2223.1,2223.0,18.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625120019564,2.20527,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120019866,5.88617,2223.1,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120020165,5.88617,2223.1,2223.0,35.67927]
["bitfinex-derivatives","ETHF0:USTF0",1625120021116,5.88617,2223.1,2223.0,52.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625120022420,2.20527,2223.1,2223.0,52.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625120026044,2.20527,2223.5,2223.0,52.06927]
["bitfinex-derivatives","ETHF0:USTF0",1625120027957,2.20527,2223.9,2223.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120028057,2.20527,2223.9,2223.4,5.10607]
["bitfinex-derivatives","ETHF0:USTF0",1625120028360,2.20527,2223.9,2223.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120030010,2.20527,2223.6,2223.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120032461,4.76147,2223.6,2223.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120034716,4.76147,2223.6,2223.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120035266,4.76147,2223.6,2223.0,43.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625120035422,4.76147,2223.6,2223.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120035666,5.65267,2223.6,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120035768,5.65267,2223.6,2222.2,1.76686159]
["bitfinex-derivatives","ETHF0:USTF0",1625120035972,5.65267,2223.6,2222.1,1.26185346]
["bitfinex-derivatives","ETHF0:USTF0",1625120036073,4.41054,2222.4,2222.1,1.26185346]
["bitfinex-derivatives","ETHF0:USTF0",1625120036172,7.96234,2222.4,2222.1,1.26185346]
["bitfinex-derivatives","ETHF0:USTF0",1625120036372,7.96234,2222.4,2221.9,6.49859485]
["bitfinex-derivatives","ETHF0:USTF0",1625120036373,7.96234,2222.4,2221.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120036472,7.96234,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120036671,7.96234,2222.4,2222.2,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120036872,7.96234,2222.4,2222.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120036973,7.96234,2222.4,2221.7,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120037183,7.96234,2222.4,2221.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120037533,7.96234,2222.4,2221.7,16.21]
["bitfinex-derivatives","ETHF0:USTF0",1625120037985,5.75707,2222.4,2222.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120038335,5.75707,2222.4,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120039693,2.20527,2222.4,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120040095,2.20527,2222.3,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120040646,5.42397,2222.3,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120042761,2.20527,2222.3,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120043317,1.0,2223.1,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120043420,13.9631,2223.4,2222.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120044070,2.20527,2222.6,2222.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120046082,2.20527,2222.6,2222.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120049196,2.20527,2222.6,2221.5,1.26370367]
["bitfinex-derivatives","ETHF0:USTF0",1625120049845,2.20527,2222.6,2221.6,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625120050150,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120050451,2.20527,2222.3,2222.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120061662,2.20527,2222.3,2222.2,20.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625120062066,6.82453221,2223.3,2222.2,20.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625120062165,5.82453221,2223.3,2222.8,39.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625120062265,2.20527,2223.0,2222.8,42.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625120062565,2.20527,2223.0,2222.9,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120063016,2.20527,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120063216,5.56957,2223.0,2222.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120063667,5.56957,2223.0,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120064268,5.56957,2223.0,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120064673,5.56957,2223.0,2222.5,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120066324,2.20527,2222.6,2222.5,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120066427,2.20527,2222.6,2222.2,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120066626,2.20527,2222.6,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120066976,2.20527,2222.6,2222.3,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625120067181,2.20527,2222.6,2222.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120067383,2.20527,2222.6,2222.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120067532,2.20527,2222.6,2222.4,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120067632,2.20527,2222.6,2222.4,18.6361]
["bitfinex-derivatives","ETHF0:USTF0",1625120067733,2.20527,2222.6,2222.4,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1625120068032,2.20527,2222.6,2222.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120068336,2.20527,2222.6,2222.5,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625120071449,2.20527,2222.6,2222.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120071549,2.20527,2222.6,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120072249,2.20527,2222.6,2222.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120074361,2.20527,2222.3,2222.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120085263,2.20527,2222.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120086360,2.20527,2222.2,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120094186,6.82155413,2223.3,2222.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120094290,5.82155413,2223.3,2222.1,5.13827]
["bitfinex-derivatives","ETHF0:USTF0",1625120094388,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120094487,2.20527,2222.9,2222.8,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625120094737,2.20527,2222.9,2222.8,22.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625120094836,2.20527,2222.9,2222.8,57.89327]
["bitfinex-derivatives","ETHF0:USTF0",1625120096206,2.20527,2222.9,2222.8,22.24887]
["bitfinex-derivatives","ETHF0:USTF0",1625120096859,2.20527,2222.9,2222.8,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625120097360,2.20527,2222.9,2222.8,38.86167]
["bitfinex-derivatives","ETHF0:USTF0",1625120098013,2.20527,2222.9,2222.8,5.90887]
["bitfinex-derivatives","ETHF0:USTF0",1625120098111,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120098917,2.20527,2222.9,2222.8,33.00727]
["bitfinex-derivatives","ETHF0:USTF0",1625120099617,2.20527,2222.9,2222.8,35.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625120100171,2.20527,2222.9,2222.8,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625120100569,2.20527,2222.9,2222.8,20.74067]
["bitfinex-derivatives","ETHF0:USTF0",1625120100770,2.20527,2222.9,2222.8,61.17497]
["bitfinex-derivatives","ETHF0:USTF0",1625120100970,2.20527,2222.9,2222.8,20.74067]
["bitfinex-derivatives","ETHF0:USTF0",1625120101521,2.20527,2222.9,2222.8,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625120101621,2.20527,2222.9,2222.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120101722,2.20527,2222.9,2222.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120101823,2.20527,2222.9,2221.7,1.26645339]
["bitfinex-derivatives","ETHF0:USTF0",1625120102472,2.20527,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120102674,3.10597,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120102782,3.10597,2222.9,2222.8,37.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625120103336,2.20527,2222.9,2222.8,37.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625120104453,4.41054,2222.9,2222.8,37.1739]
["bitfinex-derivatives","ETHF0:USTF0",1625120106264,4.41054,2222.9,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120106466,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120106864,2.20527,2222.5,2222.4,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625120109976,2.20527,2222.5,2222.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120111178,2.20527,2222.5,2221.5,1.26738775]
["bitfinex-derivatives","ETHF0:USTF0",1625120112038,2.20527,2222.5,2221.3,1.26849999]
["bitfinex-derivatives","ETHF0:USTF0",1625120112388,2.20527,2222.5,2221.1,1.77589999]
["bitfinex-derivatives","ETHF0:USTF0",1625120112389,2.20527,2222.5,2220.9,1.27009277]
["bitfinex-derivatives","ETHF0:USTF0",1625120112488,2.20527,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120112793,5.78437,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120114494,7.98964,2221.5,2221.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120116551,7.98964,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120117001,38.44814,2221.5,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120118314,38.44814,2221.5,2220.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120118408,38.44814,2221.5,2220.1,1.27213367]
["bitfinex-derivatives","ETHF0:USTF0",1625120118508,2.20527,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120118708,5.82007,2220.5,2220.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120119311,5.82007,2220.5,2220.1,1.27213367]
["bitfinex-derivatives","ETHF0:USTF0",1625120119412,5.82007,2220.5,2219.9,1.27153392]
["bitfinex-derivatives","ETHF0:USTF0",1625120119869,5.82007,2220.5,2219.5,1.27330613]
["bitfinex-derivatives","ETHF0:USTF0",1625120120220,5.82007,2220.5,2219.4,1.27392003]
["bitfinex-derivatives","ETHF0:USTF0",1625120120572,2.20527,2219.7,2219.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625120120674,5.96317,2219.7,2219.6,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625120120777,5.96317,2219.7,2219.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120121022,5.96317,2219.7,2219.6,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625120121720,5.96317,2219.7,2219.6,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120121973,5.96317,2219.7,2219.5,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120122273,5.96317,2219.7,2219.6,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120122577,8.16844,2219.7,2219.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120122777,4.41054,2219.7,2219.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120122879,2.20527,2219.7,2219.5,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120126337,2.20527,2219.7,2219.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120126786,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120126988,2.20527,2219.7,2219.5,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120127187,2.20527,2219.7,2219.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120127391,2.20527,2219.7,2218.5,1.27356645]
["bitfinex-derivatives","ETHF0:USTF0",1625120127491,2.20527,2219.7,2218.3,1.27421436]
["bitfinex-derivatives","ETHF0:USTF0",1625120128042,2.20527,2219.7,2218.4,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120128345,2.20527,2219.7,2218.4,17.76385962]
["bitfinex-derivatives","ETHF0:USTF0",1625120128596,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120130696,2.20527,2219.2,2219.1,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625120134067,15.6685,2220.2,2219.1,21.64677]
["bitfinex-derivatives","ETHF0:USTF0",1625120134169,14.6685,2220.2,2219.1,21.64677]
["bitfinex-derivatives","ETHF0:USTF0",1625120134566,14.6685,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120134678,2.20527,2220.1,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120135372,5.49687,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120135478,5.49687,2220.1,2218.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120135578,5.49687,2220.1,2218.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120135676,6.49687,2220.1,2218.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120135775,6.49687,2220.1,2219.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120135879,5.49687,2220.1,2219.1,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120136079,5.49687,2220.1,2219.2,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120136579,5.49687,2220.1,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120136680,2.20527,2220.1,2219.8,4.70107]
["bitfinex-derivatives","ETHF0:USTF0",1625120138688,4.41054,2220.1,2219.8,6.90634]
["bitfinex-derivatives","ETHF0:USTF0",1625120138940,4.41054,2220.1,2219.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120148661,2.20527,2220.1,2219.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120148763,2.20527,2220.6,2219.9,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120149111,2.20527,2220.6,2220.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120149465,2.20527,2220.6,2220.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120149766,14.0006,2221.6,2220.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120150065,15.0006,2221.6,2220.1,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120150667,15.0006,2221.6,2219.9,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120150768,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120151067,2.20527,2221.1,2221.0,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625120151327,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120151427,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120152028,2.20527,2221.1,2220.8,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625120152782,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120164733,3.09987,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120164830,2.20527,2221.1,2221.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120166588,2.20527,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120166689,4.97147,2221.1,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120166789,2.20527,2220.8,2220.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120167191,2.20527,2220.8,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120168794,2.20527,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120168893,4.61547,2220.4,2220.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120169448,4.61547,2220.4,2219.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120169546,4.61547,2220.4,2218.0,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625120169648,1.0,2220.3,2218.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120169748,1.0,2220.3,2218.3,0.14054984]
["bitfinex-derivatives","ETHF0:USTF0",1625120169945,1.8978,2220.3,2218.2,0.14062079]
["bitfinex-derivatives","ETHF0:USTF0",1625120170147,1.8978,2220.3,2218.4,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1625120170354,1.0,2220.3,2218.4,16.22]
["bitfinex-derivatives","ETHF0:USTF0",1625120170452,1.0,2220.3,2218.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120170751,1.0,2220.3,2218.5,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120170870,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120170952,5.06187,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120171154,5.06187,2219.2,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120172859,7.26714,2219.2,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120174762,5.06187,2219.2,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120175612,2.20527,2219.2,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120177619,2.20527,2219.7,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120177927,1.0,2220.6,2219.1,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120178884,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120178983,2.20527,2219.9,2219.7,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625120179283,2.20527,2219.9,2219.8,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120187705,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120188006,2.20527,2219.9,2219.8,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120191914,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120192114,4.84327,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120192913,2.20527,2219.9,2219.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120193123,2.20527,2219.9,2219.8,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625120193223,2.20527,2219.9,2219.8,19.9579]
["bitfinex-derivatives","ETHF0:USTF0",1625120195037,2.20527,2219.9,2219.8,3.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625120195136,2.20527,2219.9,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120195437,2.20527,2219.9,2219.8,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120195739,2.20527,2219.9,2219.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120199499,2.20527,2219.9,2219.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120199702,2.20527,2219.9,2218.6,2.28076085]
["bitfinex-derivatives","ETHF0:USTF0",1625120199802,2.20527,2219.9,2218.6,1.28076085]
["bitfinex-derivatives","ETHF0:USTF0",1625120200253,2.20527,2219.9,2218.5,1.2823007]
["bitfinex-derivatives","ETHF0:USTF0",1625120200452,2.20527,2219.9,2218.7,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120200654,2.20527,2219.9,2218.6,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120200865,2.20527,2219.9,2218.5,1.2823007]
["bitfinex-derivatives","ETHF0:USTF0",1625120200955,2.20527,2219.9,2218.8,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120201056,2.20527,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120203105,4.41054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120205513,4.36054,2219.2,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120206667,4.36054,2219.2,2218.5,1.28537745]
["bitfinex-derivatives","ETHF0:USTF0",1625120207068,2.15527,2219.2,2218.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120207369,2.15527,2219.2,2218.6,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120207821,2.15527,2219.2,2218.6,19.72057763]
["bitfinex-derivatives","ETHF0:USTF0",1625120208173,2.15527,2219.2,2218.6,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120209076,2.20527,2218.7,2218.6,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120209177,5.11457,2218.7,2218.6,18.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625120209376,5.11457,2218.7,2218.6,16.23]
["bitfinex-derivatives","ETHF0:USTF0",1625120209577,5.11457,2218.7,2218.5,1.28511612]
["bitfinex-derivatives","ETHF0:USTF0",1625120209780,5.11457,2218.7,2217.9,4.11298441]
["bitfinex-derivatives","ETHF0:USTF0",1625120209781,5.11457,2218.7,2218.1,1.28727053]
["bitfinex-derivatives","ETHF0:USTF0",1625120210293,5.11457,2218.7,2217.8,1.28785725]
["bitfinex-derivatives","ETHF0:USTF0",1625120210696,5.11457,2218.7,2218.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625120210893,5.11457,2218.7,2218.1,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120210997,5.11457,2218.7,2217.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120211098,4.41054,2217.9,2217.7,1.28801323]
["bitfinex-derivatives","ETHF0:USTF0",1625120211201,7.80694,2217.9,2217.7,1.28801323]
["bitfinex-derivatives","ETHF0:USTF0",1625120211495,7.80694,2217.9,2217.1,1.80590216]
["bitfinex-derivatives","ETHF0:USTF0",1625120211899,7.80694,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120212096,7.80694,2217.9,2217.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120212397,7.80694,2217.9,2217.1,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120212600,7.80694,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120212998,7.80694,2217.9,2217.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120213101,4.41054,2217.2,2217.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120213198,7.11444,2217.2,2217.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120216463,7.06444,2217.2,2217.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120218571,7.06444,2217.2,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120220775,7.06444,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120221074,4.36054,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120227511,5.26814,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120227609,4.36054,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120230521,7.52474,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120246221,5.52474,2217.2,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120246320,3.3572,2217.7,2217.1,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120247323,5.56247,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120247425,5.56247,2217.7,2217.6,38.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625120247623,5.56247,2217.7,2217.6,55.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625120249326,7.76774,2217.7,2217.6,55.07347]
["bitfinex-derivatives","ETHF0:USTF0",1625120250782,7.76774,2217.7,2217.6,38.74347]
["bitfinex-derivatives","ETHF0:USTF0",1625120251235,7.76774,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120251834,7.76774,2217.7,2217.6,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625120252989,7.76774,2217.7,2217.6,60.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625120254538,7.76774,2217.7,2217.6,43.91967]
["bitfinex-derivatives","ETHF0:USTF0",1625120255237,7.76774,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120255693,4.41054,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120255889,4.41054,2217.7,2217.6,43.91837]
["bitfinex-derivatives","ETHF0:USTF0",1625120256205,2.20527,2217.7,2217.6,60.21837]
["bitfinex-derivatives","ETHF0:USTF0",1625120256288,1.0,2218.5,2217.6,60.21837]
["bitfinex-derivatives","ETHF0:USTF0",1625120256391,14.3764,2218.6,2217.6,60.21837]
["bitfinex-derivatives","ETHF0:USTF0",1625120257448,16.58167,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120257738,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120258340,2.20527,2218.6,2218.5,20.74054]
["bitfinex-derivatives","ETHF0:USTF0",1625120258791,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120259595,2.20527,2218.6,2218.5,20.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625120264853,2.20527,2218.6,2218.5,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625120266819,1.0,2219.5,2218.5,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625120266920,14.8839,2220.3,2218.5,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625120267020,1.0,2220.2,2218.5,23.52254]
["bitfinex-derivatives","ETHF0:USTF0",1625120267521,2.20527,2219.4,2219.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120267622,2.20527,2219.4,2219.3,5.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625120269278,2.20527,2219.4,2219.3,21.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625120269479,4.41054,2219.4,2219.3,21.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625120270637,1.0,2220.2,2219.3,21.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625120270737,14.8839,2220.3,2219.3,21.60247]
["bitfinex-derivatives","ETHF0:USTF0",1625120271488,17.08917,2220.3,2220.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120271590,2.20527,2220.3,2220.2,8.02444]
["bitfinex-derivatives","ETHF0:USTF0",1625120271689,1.84458883,2221.2,2220.2,8.02444]
["bitfinex-derivatives","ETHF0:USTF0",1625120271789,1.84458883,2221.2,2220.2,24.49444]
["bitfinex-derivatives","ETHF0:USTF0",1625120271942,1.84493597,2221.4,2220.2,24.49444]
["bitfinex-derivatives","ETHF0:USTF0",1625120272243,1.84476326,2221.6,2220.2,24.49444]
["bitfinex-derivatives","ETHF0:USTF0",1625120273496,2.20527,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120275551,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120276004,4.41054,2221.2,2221.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120279975,4.41054,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120280829,7.93144,2221.2,2221.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120281628,7.93144,2221.2,2220.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120282433,7.93144,2221.2,2219.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120282535,7.93144,2221.2,2218.9,14.9393]
["bitfinex-derivatives","ETHF0:USTF0",1625120282632,1.0,2221.1,2219.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120283037,1.0,2221.1,2219.1,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120283440,1.0,2221.1,2218.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120283554,2.20527,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120283644,4.58267,2220.4,2220.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120284243,4.58267,2220.4,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120284846,4.58267,2220.4,2220.1,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120285596,2.20527,2220.2,2220.1,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120286554,2.20527,2220.2,2220.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120287252,2.20527,2220.2,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120287653,2.20527,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120287751,5.14807,2219.9,2219.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120289204,5.14807,2219.9,2219.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625120289706,2.9428,2219.9,2219.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625120289805,2.20527,2220.2,2219.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625120291660,2.20527,2219.9,2219.8,20.82054]
["bitfinex-derivatives","ETHF0:USTF0",1625120292260,2.20527,2219.9,2219.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625120292363,2.20527,2219.9,2219.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120292463,5.04197,2219.9,2218.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120292563,5.04197,2219.9,2218.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120292663,1.0,2219.8,2218.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120293062,1.0,2219.8,2218.1,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120293715,5.27677,2219.3,2219.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120294017,5.27677,2219.3,2219.2,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625120295669,7.48204,2219.3,2219.2,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625120296079,7.48204,2219.3,2219.2,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625120296425,7.48204,2219.3,2219.1,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120296730,7.48204,2219.3,2219.2,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120296933,7.48204,2219.3,2219.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120297231,7.48204,2219.3,2219.2,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120297531,7.48204,2219.3,2219.1,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120297734,7.48204,2219.3,2219.1,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625120297833,7.48204,2219.3,2219.2,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120298136,7.48204,2219.3,2219.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120298340,7.48204,2219.3,2219.2,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120298941,7.48204,2219.3,2219.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120300141,5.27677,2219.3,2219.1,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120304864,5.27677,2219.3,2219.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120304962,5.27677,2219.3,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120305732,2.20527,2219.1,2219.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120306670,2.20527,2219.1,2218.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120307783,2.20527,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120307882,4.48307,2218.6,2218.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120309490,4.48307,2218.6,2217.7,43.0606]
["bitfinex-derivatives","ETHF0:USTF0",1625120309588,4.48307,2218.6,2216.7,17.25069335]
["bitfinex-derivatives","ETHF0:USTF0",1625120309688,1.0,2218.5,2216.7,1.80229335]
["bitfinex-derivatives","ETHF0:USTF0",1625120309787,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120310190,2.20527,2218.2,2217.9,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120311741,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120312191,2.20527,2218.2,2218.1,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625120314445,2.20527,2218.2,2218.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120316197,2.20527,2218.2,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120317847,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120317947,5.32837,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120318852,5.32837,2217.9,2217.8,37.56827]
["bitfinex-derivatives","ETHF0:USTF0",1625120319451,5.32837,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120323316,5.32837,2217.9,2217.8,18.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625120325119,5.32837,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120325469,5.32837,2217.9,2217.8,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625120326425,2.20527,2217.9,2217.8,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625120329994,2.20527,2217.9,2217.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120334554,2.20527,2217.9,2217.8,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120335957,4.77677,2217.9,2217.8,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120339917,4.77677,2217.9,2217.8,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120340218,4.77677,2217.9,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120340325,4.77677,2217.9,2217.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120340969,4.77677,2217.9,2217.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120342022,2.20527,2217.2,2217.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120342121,4.64437,2217.2,2217.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120349601,2.20527,2217.2,2217.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120350008,2.20527,2217.4,2217.1,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120352167,2.20527,2217.4,2217.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120352470,2.20527,2217.4,2217.3,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120358848,2.20527,2217.8,2217.3,18.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625120360102,2.20527,2217.8,2217.6,30.7402]
["bitfinex-derivatives","ETHF0:USTF0",1625120360202,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120360449,2.20527,2217.8,2217.7,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625120365421,5.28287,2217.8,2217.7,18.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625120366024,5.28287,2217.8,2217.7,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625120366425,5.28287,2217.8,2217.4,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120366725,5.28287,2217.8,2217.7,16.26]
["bitfinex-derivatives","ETHF0:USTF0",1625120367024,5.28287,2217.8,2217.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120368276,2.20527,2217.5,2217.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120377271,2.20527,2217.8,2217.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120377472,2.20527,2217.8,2217.4,19.1836]
["bitfinex-derivatives","ETHF0:USTF0",1625120378325,2.20527,2217.8,2217.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120378627,2.20527,2217.8,2217.7,18.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625120379427,2.20527,2217.8,2217.7,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120379778,2.20527,2217.8,2217.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120380080,2.20527,2217.8,2217.7,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120380380,2.20527,2217.8,2217.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120380679,2.20527,2217.8,2217.7,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625120380927,2.20527,2217.8,2217.4,16.24]
["bitfinex-derivatives","ETHF0:USTF0",1625120381227,2.20527,2217.8,2217.7,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120381529,2.20527,2217.8,2217.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120381831,2.20527,2217.8,2217.7,16.28]
["bitfinex-derivatives","ETHF0:USTF0",1625120382031,2.20527,2217.8,2217.4,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120382332,2.20527,2217.8,2217.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120382631,2.20527,2217.8,2217.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120382632,2.20527,2217.8,2217.4,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120382885,2.20527,2217.8,2217.7,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625120383183,2.20527,2217.8,2217.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120383491,2.20527,2217.8,2217.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120383785,2.20527,2217.8,2217.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120383883,5.94657,2217.8,2217.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120384087,5.94657,2217.8,2217.7,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120384288,5.94657,2217.8,2217.4,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1625120384387,2.20527,2217.5,2217.4,16.25]
["bitfinex-derivatives","ETHF0:USTF0",1625120386152,5.94657,2217.8,2217.4,54.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625120386254,7.95040304,2218.9,2217.4,57.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625120386356,2.20527,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120386456,2.20527,2218.3,2218.2,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625120386754,2.20527,2218.3,2218.2,20.76927]
["bitfinex-derivatives","ETHF0:USTF0",1625120387709,34.16797,2218.3,2218.2,20.76927]
["bitfinex-derivatives","ETHF0:USTF0",1625120388063,34.16797,2218.3,2218.2,4.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625120388261,34.16797,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120388366,36.37324,2218.3,2218.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120389166,36.37324,2218.3,2217.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120389768,36.37324,2218.3,2217.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120390366,2.20527,2217.7,2217.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120390766,2.20527,2217.7,2217.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120391919,2.20527,2217.7,2217.6,54.35017]
["bitfinex-derivatives","ETHF0:USTF0",1625120392318,2.20527,2217.7,2217.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120392419,4.41054,2217.7,2217.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120395523,7.26304,2217.7,2217.6,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120396876,7.26304,2217.7,2217.6,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120398838,4.41054,2217.7,2217.6,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120399351,4.41054,2217.7,2217.6,21.4647055]
["bitfinex-derivatives","ETHF0:USTF0",1625120402962,7.85594,2217.7,2217.6,21.4647055]
["bitfinex-derivatives","ETHF0:USTF0",1625120406987,7.85594,2217.7,2217.6,5.0447055]
["bitfinex-derivatives","ETHF0:USTF0",1625120407087,42.17714,2217.7,2217.6,5.0447055]
["bitfinex-derivatives","ETHF0:USTF0",1625120407390,42.17714,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120407488,7.85594,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120408898,40.57554,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120409450,7.85594,2217.7,2217.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120418637,7.85594,2217.7,2217.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120423528,7.85594,2217.7,2217.2,1.83332029]
["bitfinex-derivatives","ETHF0:USTF0",1625120424181,7.85594,2217.7,2217.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120424634,2.20527,2217.4,2217.3,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120426637,2.20527,2217.4,2217.3,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625120427240,2.20527,2217.4,2217.3,20.46445412]
["bitfinex-derivatives","ETHF0:USTF0",1625120427689,2.20527,2217.4,2217.3,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625120432499,2.20527,2217.4,2217.3,20.46599037]
["bitfinex-derivatives","ETHF0:USTF0",1625120434034,2.20527,2217.4,2217.3,10.52642037]
["bitfinex-derivatives","ETHF0:USTF0",1625120434136,2.20527,2217.4,2217.2,2.61531481]
["bitfinex-derivatives","ETHF0:USTF0",1625120434283,2.20527,2217.4,2216.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120434487,2.20527,2217.4,2216.7,2.61946254]
["bitfinex-derivatives","ETHF0:USTF0",1625120434685,4.41054,2216.8,2216.7,2.61946254]
["bitfinex-derivatives","ETHF0:USTF0",1625120434787,7.67934,2216.8,2216.6,2.61995139]
["bitfinex-derivatives","ETHF0:USTF0",1625120434987,7.67934,2216.8,2216.3,3.4059368]
["bitfinex-derivatives","ETHF0:USTF0",1625120434988,7.67934,2216.8,2216.5,2.62011698]
["bitfinex-derivatives","ETHF0:USTF0",1625120435086,40.2792,2216.6,2216.5,2.62011698]
["bitfinex-derivatives","ETHF0:USTF0",1625120435286,40.2792,2216.6,2215.6,6.55029244]
["bitfinex-derivatives","ETHF0:USTF0",1625120435287,40.2792,2216.6,2215.8,4.19730896]
["bitfinex-derivatives","ETHF0:USTF0",1625120435487,40.2792,2216.6,2215.6,2.62784551]
["bitfinex-derivatives","ETHF0:USTF0",1625120435838,40.2792,2216.6,2215.6,1.78714551]
["bitfinex-derivatives","ETHF0:USTF0",1625120435936,40.2792,2216.6,2215.4,0.79289917]
["bitfinex-derivatives","ETHF0:USTF0",1625120436337,40.2792,2216.6,2214.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120436536,1.0,2216.5,2214.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120436736,4.41054,2214.9,2214.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120436837,7.74794,2214.9,2214.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120437287,7.74794,2214.9,2214.8,33.28]
["bitfinex-derivatives","ETHF0:USTF0",1625120440300,7.74794,2214.9,2214.8,25.9971]
["bitfinex-derivatives","ETHF0:USTF0",1625120440402,7.74794,2214.9,2214.8,9.7171]
["bitfinex-derivatives","ETHF0:USTF0",1625120441152,7.74794,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120443159,4.41054,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120446934,7.23124,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120447837,7.23124,2214.9,2214.8,16.4601]
["bitfinex-derivatives","ETHF0:USTF0",1625120448339,7.23124,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120448939,7.23124,2214.9,2214.8,16.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625120449044,8.13524,2214.9,2214.8,16.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625120449144,7.23124,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120465998,4.41054,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120467448,6.71874,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120468000,7.63314,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120468451,6.71874,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120468652,4.41054,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120476901,7.99344,2214.9,2214.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120477702,7.99344,2214.9,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120477952,7.99344,2214.9,2213.1,40.98]
["bitfinex-derivatives","ETHF0:USTF0",1625120478363,7.99344,2214.9,2213.2,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120479015,2.20527,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120479414,2.20527,2214.2,2214.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120480265,1.0,2215.5,2214.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120480366,14.534,2215.6,2214.0,19.0187]
["bitfinex-derivatives","ETHF0:USTF0",1625120481016,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120481368,2.20527,2214.3,2214.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625120482719,4.83917,2214.3,2214.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625120483070,7.04444,2214.3,2214.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625120484222,7.04444,2214.3,2214.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120484623,7.04444,2214.3,2213.3,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120485024,7.04444,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120485124,4.83917,2214.3,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120485442,4.83917,2214.3,2214.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120486130,2.20527,2214.3,2214.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120487090,2.20527,2214.1,2214.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120492008,2.20527,2214.3,2214.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120493206,4.41054,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120493810,4.41054,2214.3,2214.2,41.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625120494014,4.41054,2214.3,2214.2,42.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625120494312,4.41054,2214.3,2214.2,58.42107]
["bitfinex-derivatives","ETHF0:USTF0",1625120495216,4.41054,2214.3,2214.2,18.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625120496016,4.41054,2214.3,2214.2,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625120498423,6.92344,2214.3,2214.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625120498523,6.92344,2214.3,2212.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120498630,6.92344,2214.3,2213.1,0.14679115]
["bitfinex-derivatives","ETHF0:USTF0",1625120499225,6.92344,2214.3,2212.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120499226,2.20527,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120499325,5.95437,2213.6,2213.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120500479,5.95437,2213.6,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120501176,5.95437,2213.6,2212.1,15.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625120501280,2.20527,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120501378,5.08637,2212.6,2212.5,2.35204434]
["bitfinex-derivatives","ETHF0:USTF0",1625120501779,5.08637,2212.6,2212.5,18.83204434]
["bitfinex-derivatives","ETHF0:USTF0",1625120504801,5.08637,2212.6,2212.5,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625120505350,5.08637,2212.6,2212.5,18.83178073]
["bitfinex-derivatives","ETHF0:USTF0",1625120506406,5.08637,2212.6,2212.5,18.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625120508012,5.08637,2212.6,2212.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120508815,5.08637,2212.6,2212.5,2.3517217]
["bitfinex-derivatives","ETHF0:USTF0",1625120508917,5.08637,2212.6,2212.5,18.8517217]
["bitfinex-derivatives","ETHF0:USTF0",1625120509367,5.08637,2212.6,2212.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120514679,2.20527,2212.6,2212.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120514983,2.20527,2212.8,2212.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120516597,2.20527,2213.0,2212.5,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120517337,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120517639,2.20527,2213.0,2212.9,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625120518791,2.20527,2213.4,2212.9,22.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625120518891,1.0,2214.3,2212.9,22.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625120518990,1.31270353,2215.4,2214.1,47.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625120519094,14.4101,2214.9,2214.1,47.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625120519395,4.41054,2214.2,2214.1,47.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625120519597,4.41054,2214.2,2214.1,2.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120520146,4.41054,2214.2,2213.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120522857,4.41054,2214.2,2212.4,2.32321921]
["bitfinex-derivatives","ETHF0:USTF0",1625120522957,4.41054,2214.2,2212.4,1.32321921]
["bitfinex-derivatives","ETHF0:USTF0",1625120523157,4.41054,2214.2,2212.5,0.14624102]
["bitfinex-derivatives","ETHF0:USTF0",1625120523357,4.6332,2214.3,2212.5,0.14624102]
["bitfinex-derivatives","ETHF0:USTF0",1625120523358,2.20527,2213.2,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120523778,2.20527,2213.2,2213.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120524531,1.0,2214.2,2213.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120524630,3.6332,2214.3,2213.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120524933,1.0,2214.7,2213.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120525032,14.0659,2214.8,2213.1,18.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625120525384,2.20527,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120525737,2.20527,2213.7,2213.6,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625120527840,4.98247,2213.7,2213.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120528139,4.98247,2213.7,2213.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120528240,4.98247,2213.7,2212.8,1.32613017]
["bitfinex-derivatives","ETHF0:USTF0",1625120528440,4.98247,2213.7,2212.7,1.32652761]
["bitfinex-derivatives","ETHF0:USTF0",1625120528842,4.98247,2213.7,2212.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120529441,2.20527,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120529541,5.18397,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120529745,5.18397,2213.1,2212.9,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625120530042,5.18397,2213.1,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120531397,2.20527,2213.0,2212.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120538928,2.20527,2213.0,2212.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120539030,3.11957,2213.0,2212.1,16.67483876]
["bitfinex-derivatives","ETHF0:USTF0",1625120539431,4.41054,2212.2,2212.1,15.3486]
["bitfinex-derivatives","ETHF0:USTF0",1625120539529,4.41054,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120539630,8.03674,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120544795,4.41054,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120544895,4.41054,2212.2,2212.1,16.3]
["bitfinex-derivatives","ETHF0:USTF0",1625120545648,4.41054,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120547206,4.41054,2212.2,2212.1,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625120548706,4.41054,2212.2,2212.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120550421,4.41054,2212.2,2211.4,1.32470711]
["bitfinex-derivatives","ETHF0:USTF0",1625120550523,5.30484,2212.2,2211.4,1.32470711]
["bitfinex-derivatives","ETHF0:USTF0",1625120550622,4.41054,2212.2,2211.3,1.32443653]
["bitfinex-derivatives","ETHF0:USTF0",1625120550922,4.41054,2212.2,2210.8,1.32471546]
["bitfinex-derivatives","ETHF0:USTF0",1625120551324,4.41054,2212.2,2211.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120551424,5.41054,2212.2,2211.4,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120551523,4.41054,2211.5,2211.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120551924,4.41054,2211.5,2211.4,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120553078,4.41054,2211.5,2211.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625120553280,4.41054,2211.5,2211.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120553597,4.41054,2211.5,2211.3,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120553804,4.41054,2211.5,2211.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120553902,4.41054,2211.5,2211.2,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120554103,4.41054,2211.5,2211.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120554404,4.41054,2211.5,2211.2,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120554504,7.83754,2211.5,2211.2,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120555357,7.83754,2211.5,2211.0,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120555561,2.20527,2211.1,2211.0,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120555664,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120555863,2.20527,2211.1,2211.0,0.14560117]
["bitfinex-derivatives","ETHF0:USTF0",1625120556063,2.20527,2211.1,2211.0,16.61560117]
["bitfinex-derivatives","ETHF0:USTF0",1625120556788,2.20527,2211.1,2211.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120557125,2.20527,2211.1,2211.0,16.61560139]
["bitfinex-derivatives","ETHF0:USTF0",1625120558179,2.20527,2211.5,2211.0,16.61560139]
["bitfinex-derivatives","ETHF0:USTF0",1625120558480,2.20527,2211.5,2211.1,0.14555545]
["bitfinex-derivatives","ETHF0:USTF0",1625120558834,2.20527,2211.5,2211.2,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120559479,2.20527,2211.5,2211.0,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120559578,4.41054,2211.5,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120559980,4.41054,2211.5,2211.3,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120560083,4.41054,2211.5,2211.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120560282,4.41054,2211.5,2211.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120560481,6.72574,2211.5,2211.0,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120560583,6.72574,2211.5,2211.4,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120560881,6.72574,2211.5,2211.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120561183,6.72574,2211.5,2211.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120561483,6.72574,2211.5,2211.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120561584,2.20527,2211.1,2211.0,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120561785,2.20527,2211.1,2210.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120562285,2.20527,2211.1,2210.4,1.32275688]
["bitfinex-derivatives","ETHF0:USTF0",1625120562484,2.20527,2211.1,2210.5,0.14503342]
["bitfinex-derivatives","ETHF0:USTF0",1625120562886,2.20527,2211.1,2210.6,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625120563086,2.20527,2211.1,2210.7,0.14502432]
["bitfinex-derivatives","ETHF0:USTF0",1625120563487,2.20527,2211.1,2210.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120563592,2.20527,2210.9,2210.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120563686,5.44307,2210.9,2210.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120563890,5.44307,2210.9,2210.6,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120564187,5.44307,2210.9,2210.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120564491,5.44307,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120564690,5.44307,2210.9,2210.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120564789,2.20527,2210.9,2210.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120565105,2.20527,2210.9,2210.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120565391,2.20527,2210.9,2210.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120565644,2.20527,2210.9,2210.6,0.14495082]
["bitfinex-derivatives","ETHF0:USTF0",1625120565796,2.20527,2210.9,2210.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120565895,2.20527,2210.9,2210.8,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120566095,2.20527,2210.9,2210.8,16.53493956]
["bitfinex-derivatives","ETHF0:USTF0",1625120566194,2.20527,2210.9,2210.8,0.14493956]
["bitfinex-derivatives","ETHF0:USTF0",1625120566295,2.20527,2210.9,2210.7,0.14492097]
["bitfinex-derivatives","ETHF0:USTF0",1625120566495,2.20527,2210.9,2210.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120566698,2.20527,2210.9,2210.6,19.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625120566796,2.20527,2210.9,2210.7,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120566896,2.20527,2210.9,2210.7,16.51491545]
["bitfinex-derivatives","ETHF0:USTF0",1625120566998,2.20527,2210.9,2210.8,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120567298,2.20527,2210.9,2210.6,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120567499,2.20527,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120567599,2.20527,2210.9,2210.8,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625120567899,2.20527,2210.9,2210.6,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120568199,2.20527,2210.9,2210.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120568400,2.20527,2210.9,2210.6,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120568649,2.20527,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120568750,2.20527,2210.9,2210.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120568957,2.20527,2210.9,2210.6,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625120569068,2.20527,2210.9,2210.7,0.14611355]
["bitfinex-derivatives","ETHF0:USTF0",1625120569270,2.20527,2210.9,2210.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120569568,5.35467,2210.9,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120569720,2.20527,2210.6,2210.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120569921,2.20527,2210.6,2210.5,2.35139008]
["bitfinex-derivatives","ETHF0:USTF0",1625120570123,2.20527,2210.6,2210.5,18.85139008]
["bitfinex-derivatives","ETHF0:USTF0",1625120570675,1.0,2211.5,2210.5,18.85139008]
["bitfinex-derivatives","ETHF0:USTF0",1625120570778,1.31204857,2213.3,2210.5,18.85139008]
["bitfinex-derivatives","ETHF0:USTF0",1625120570779,15.7293,2212.5,2210.5,22.41319008]
["bitfinex-derivatives","ETHF0:USTF0",1625120570884,15.7293,2212.5,2210.6,0.14607345]
["bitfinex-derivatives","ETHF0:USTF0",1625120570885,1.0,2212.3,2210.6,0.14607345]
["bitfinex-derivatives","ETHF0:USTF0",1625120571080,14.7293,2212.5,2210.6,0.14607345]
["bitfinex-derivatives","ETHF0:USTF0",1625120571327,14.7293,2212.5,2210.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120571426,14.7293,2212.5,2210.8,0.14605527]
["bitfinex-derivatives","ETHF0:USTF0",1625120571629,14.7293,2212.5,2210.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120571729,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120571828,5.96187,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120572028,5.96187,2211.7,2211.6,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625120572330,5.96187,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120572832,5.96187,2211.7,2210.5,14.0927]
["bitfinex-derivatives","ETHF0:USTF0",1625120573481,5.96187,2211.7,2210.6,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120573681,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120573780,4.87637,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120574083,4.87637,2210.9,2210.8,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120575695,7.08164,2210.9,2210.8,18.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625120579353,7.08164,2210.9,2210.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120579756,7.08164,2210.9,2210.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120580054,7.08164,2210.9,2210.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120580357,7.08164,2210.9,2210.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120580358,7.08164,2210.9,2210.7,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120580656,7.08164,2210.9,2210.8,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120580861,7.08164,2210.9,2210.7,16.45]
["bitfinex-derivatives","ETHF0:USTF0",1625120581706,4.87637,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120581806,2.20527,2210.9,2210.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120582056,2.20527,2210.9,2210.8,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120582458,2.20527,2211.3,2210.8,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120582566,1.0,2212.4,2210.8,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120582659,14.7293,2212.5,2210.8,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120583716,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120585735,4.41054,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120587140,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120588945,2.20527,2212.0,2210.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120589044,2.20527,2212.0,2210.7,0.14636385]
["bitfinex-derivatives","ETHF0:USTF0",1625120589144,2.20527,2212.0,2210.6,0.14636365]
["bitfinex-derivatives","ETHF0:USTF0",1625120589499,2.20527,2212.0,2210.7,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120589603,2.20527,2212.0,2210.7,19.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625120589702,2.20527,2212.0,2210.8,0.14635757]
["bitfinex-derivatives","ETHF0:USTF0",1625120589803,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120593409,2.20527,2212.0,2210.7,9.23788625]
["bitfinex-derivatives","ETHF0:USTF0",1625120593611,2.20527,2212.0,2210.8,0.14648476]
["bitfinex-derivatives","ETHF0:USTF0",1625120593825,2.20527,2212.0,2211.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120594913,2.20527,2212.0,2210.7,9.23788625]
["bitfinex-derivatives","ETHF0:USTF0",1625120595014,2.20527,2212.0,2210.7,4.23788625]
["bitfinex-derivatives","ETHF0:USTF0",1625120595114,2.20527,2212.0,2210.8,0.14655945]
["bitfinex-derivatives","ETHF0:USTF0",1625120595616,2.20527,2212.0,2210.9,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120595714,2.20527,2212.0,2211.0,0.14655576]
["bitfinex-derivatives","ETHF0:USTF0",1625120595814,2.20527,2212.0,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120599287,2.20527,2212.0,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120599840,2.20527,2211.6,2211.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120600139,2.20527,2211.6,2211.5,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625120603198,2.20527,2212.0,2211.5,18.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625120603300,2.20527,2212.0,2211.5,21.55447]
["bitfinex-derivatives","ETHF0:USTF0",1625120603706,14.7293,2212.5,2211.5,21.55447]
["bitfinex-derivatives","ETHF0:USTF0",1625120603903,16.93457,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120604203,2.20527,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120606208,2.20527,2212.8,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120606512,2.20527,2212.8,2212.4,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625120607963,4.61767,2212.5,2212.4,18.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625120609775,4.61767,2212.5,2212.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120609974,4.61767,2212.5,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120611936,2.20527,2212.2,2212.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120615108,2.20527,2212.2,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120615406,2.20527,2212.2,2211.3,15.1659]
["bitfinex-derivatives","ETHF0:USTF0",1625120615908,2.20527,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120616008,5.23407,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120616110,5.23407,2211.6,2211.4,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625120617012,5.23407,2211.6,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120617911,5.23407,2211.6,2211.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120623597,2.20527,2211.6,2211.5,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625120623682,1.0,2212.6,2211.5,19.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625120623780,1.0,2212.5,2211.5,19.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625120623879,15.1219,2212.7,2211.5,19.2346]
["bitfinex-derivatives","ETHF0:USTF0",1625120623980,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120624381,2.20527,2212.1,2212.0,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120625840,2.20527,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120625990,5.00017,2212.1,2211.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120630060,5.00017,2212.1,2211.3,15.1659]
["bitfinex-derivatives","ETHF0:USTF0",1625120630709,5.00017,2212.1,2211.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120632013,5.00017,2212.1,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120634019,2.20527,2211.7,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120645206,1.0,2212.6,2211.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120645304,15.1219,2212.7,2211.6,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625120645515,15.1219,2212.7,2211.6,23.37161039]
["bitfinex-derivatives","ETHF0:USTF0",1625120646059,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120651831,2.20527,2212.4,2212.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625120652132,2.20527,2212.6,2212.3,16.27]
["bitfinex-derivatives","ETHF0:USTF0",1625120653533,2.20527,2212.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120653635,5.78217,2212.6,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120656158,2.20527,2212.3,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120659764,2.20527,2212.3,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120660166,2.20527,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120660365,5.92047,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120664527,5.92047,2211.9,2211.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120664727,2.20527,2211.9,2211.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120666835,5.79447,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120672350,5.79447,2211.9,2211.8,16.37]
["bitfinex-derivatives","ETHF0:USTF0",1625120677767,5.79447,2211.9,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120680271,2.20527,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120682026,1.0,2212.5,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120682126,18.73828933,2213.2,2211.7,4.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625120682327,2.20527,2212.4,2212.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120682528,2.20527,2212.4,2212.2,5.39777]
["bitfinex-derivatives","ETHF0:USTF0",1625120685032,2.20527,2212.4,2212.2,3.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625120685234,2.20527,2212.4,2212.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625120695318,2.20527,2212.4,2212.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120696024,1.0,2213.1,2212.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120696126,7.38096072,2213.3,2212.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120696227,4.732,2213.4,2212.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120696421,4.732,2213.4,2213.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120696525,4.732,2213.4,2213.3,7.50064]
["bitfinex-derivatives","ETHF0:USTF0",1625120696623,15.3876,2213.5,2213.3,7.50064]
["bitfinex-derivatives","ETHF0:USTF0",1625120696724,2.20527,2213.6,2213.3,23.86064]
["bitfinex-derivatives","ETHF0:USTF0",1625120697276,18.740757,2214.0,2213.3,23.86064]
["bitfinex-derivatives","ETHF0:USTF0",1625120697678,1.33562842,2213.9,2213.3,23.86064]
["bitfinex-derivatives","ETHF0:USTF0",1625120698077,18.740757,2214.0,2213.3,23.86064]
["bitfinex-derivatives","ETHF0:USTF0",1625120698430,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120699779,35.0703,2213.8,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120699881,2.20527,2213.9,2213.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120699982,2.20527,2213.9,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120700433,2.20527,2213.4,2213.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120701434,2.20527,2213.4,2213.3,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625120706764,2.20527,2213.4,2213.3,21.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625120707064,16.43007,2213.9,2213.3,21.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625120708467,16.43007,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120708871,14.2248,2213.9,2213.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120709469,14.2248,2213.9,2213.8,7.62204]
["bitfinex-derivatives","ETHF0:USTF0",1625120709572,14.2248,2213.9,2213.8,24.02204]
["bitfinex-derivatives","ETHF0:USTF0",1625120710740,2.20527,2214.3,2213.8,24.02204]
["bitfinex-derivatives","ETHF0:USTF0",1625120712528,2.20527,2214.3,2214.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120712931,2.20527,2214.3,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120714932,9.217501,2214.8,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120715034,5.79385777,2214.8,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120715335,5.79273114,2214.9,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120715886,5.79396044,2215.0,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120716388,5.79447579,2215.1,2214.2,18.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625120716587,5.79447579,2215.1,2215.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120718439,5.79447579,2215.1,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120718540,10.20144119,2215.2,2214.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120718743,10.20144119,2215.2,2213.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120718845,13.35044119,2215.2,2213.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120718948,40.0627,2214.0,2212.9,16.5996212]
["bitfinex-derivatives","ETHF0:USTF0",1625120719141,43.6816,2214.0,2212.9,16.5996212]
["bitfinex-derivatives","ETHF0:USTF0",1625120719345,43.6816,2214.0,2212.4,1.32528632]
["bitfinex-derivatives","ETHF0:USTF0",1625120719445,44.6816,2214.0,2212.4,1.32528632]
["bitfinex-derivatives","ETHF0:USTF0",1625120719644,44.6816,2214.0,2213.0,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120719744,43.6816,2214.0,2213.0,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625120719843,43.6816,2214.0,2212.8,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120719943,43.6816,2214.0,2212.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120720046,44.6816,2214.0,2212.4,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120720647,44.6816,2214.0,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120720648,2.20527,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120720744,4.84307,2213.3,2213.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120721550,4.84307,2213.3,2212.3,14.1412]
["bitfinex-derivatives","ETHF0:USTF0",1625120721896,4.84307,2213.3,2212.3,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625120722396,6.67941406,2213.3,2212.3,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625120722496,7.99108839,2213.3,2212.3,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625120722596,4.41054,2212.4,2212.3,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625120722695,7.66884,2212.4,2212.3,14.0912]
["bitfinex-derivatives","ETHF0:USTF0",1625120725768,7.66884,2212.4,2212.2,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1625120725879,7.66884,2212.4,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120726669,4.41054,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120726770,7.48264,2211.8,2211.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120729633,7.48264,2211.8,2211.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120730433,7.48264,2211.8,2210.5,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1625120730736,2.20527,2210.6,2210.5,17.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625120730836,5.25557,2210.6,2210.5,17.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625120731135,5.25557,2210.6,2210.5,33.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625120731688,5.25557,2210.6,2210.5,17.09427]
["bitfinex-derivatives","ETHF0:USTF0",1625120733191,5.25557,2210.6,2210.5,14.889]
["bitfinex-derivatives","ETHF0:USTF0",1625120733996,38.7267,2209.9,2209.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120734097,41.1286,2209.9,2209.0,1.32615595]
["bitfinex-derivatives","ETHF0:USTF0",1625120734622,41.1286,2209.9,2208.4,1.32651282]
["bitfinex-derivatives","ETHF0:USTF0",1625120734698,2.20527,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120734797,5.77197,2209.3,2209.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120736249,5.77197,2209.3,2208.3,1.32497542]
["bitfinex-derivatives","ETHF0:USTF0",1625120736451,5.77197,2209.3,2208.2,1.32499641]
["bitfinex-derivatives","ETHF0:USTF0",1625120736752,2.20527,2208.7,2208.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120737154,2.20527,2208.7,2208.6,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120737552,2.20527,2208.7,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120737752,33.6216,2208.6,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120737852,2.20527,2208.7,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120738258,2.20527,2208.7,2208.5,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120738556,2.20527,2208.7,2208.5,18.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625120738752,2.20527,2208.7,2208.5,21.06077]
["bitfinex-derivatives","ETHF0:USTF0",1625120739958,2.20527,2208.7,2208.5,18.8555]
["bitfinex-derivatives","ETHF0:USTF0",1625120740057,2.20527,2208.7,2208.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120740609,2.20527,2208.7,2208.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120742577,2.20527,2208.7,2208.5,19.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625120745431,2.20527,2208.9,2208.5,19.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625120746482,1.0,2210.3,2208.5,19.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625120746582,14.7407,2210.8,2208.5,19.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625120746886,2.20527,2209.6,2209.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120747185,2.20527,2209.6,2209.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120748912,4.41054,2209.6,2209.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120752431,4.41054,2209.6,2209.5,21.17547]
["bitfinex-derivatives","ETHF0:USTF0",1625120753990,4.41054,2209.6,2209.5,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120754089,4.41054,2209.6,2209.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625120754338,4.41054,2209.6,2208.6,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625120754639,4.41054,2209.6,2208.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120754640,4.41054,2209.6,2209.5,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120754840,4.41054,2209.6,2209.5,19.0152]
["bitfinex-derivatives","ETHF0:USTF0",1625120754940,4.41054,2209.6,2209.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625120755242,4.41054,2209.6,2209.5,18.9652]
["bitfinex-derivatives","ETHF0:USTF0",1625120755798,4.41054,2209.6,2209.5,2.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625120755900,4.41054,2209.6,2209.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120757302,4.41054,2209.6,2209.4,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625120757502,4.41054,2209.6,2208.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120757601,7.59444,2209.6,2207.3,7.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625120757701,7.59444,2209.6,2207.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120758200,7.59444,2209.6,2208.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120758903,4.41054,2208.1,2208.0,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625120764186,4.41054,2208.1,2208.0,10.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625120764387,4.41054,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120764987,4.41054,2208.1,2207.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120765540,4.41054,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120765639,7.88464,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120765741,7.88464,2208.1,2206.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120765838,7.88464,2208.1,2205.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625120765942,8.88464,2208.1,2205.8,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625120766039,8.88464,2208.1,2205.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120766140,8.88464,2208.1,2205.5,16.1502]
["bitfinex-derivatives","ETHF0:USTF0",1625120766443,8.88464,2208.1,2206.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625120766581,7.88464,2208.1,2206.3,16.32]
["bitfinex-derivatives","ETHF0:USTF0",1625120766946,4.41054,2206.4,2206.3,18.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625120767047,1.0,2208.0,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120767147,3.4741,2208.1,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120767395,3.4741,2208.1,2206.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120767799,3.4741,2208.1,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120768198,8.4741,2208.1,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120768600,3.4741,2208.1,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120768998,4.41054,2206.4,2206.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120770953,4.41054,2206.4,2206.3,18.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625120772152,4.41054,2206.4,2206.3,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625120772954,4.41054,2206.4,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120773153,4.41054,2206.4,2206.3,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120773505,4.41054,2206.4,2205.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120773704,4.41054,2206.4,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120773806,4.41054,2206.4,2206.3,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625120774107,4.41054,2206.4,2205.8,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120774306,4.41054,2206.4,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120774707,4.41054,2206.4,2205.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625120774808,4.41054,2206.4,2205.8,19.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625120775009,4.41054,2205.9,2205.8,19.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625120776761,4.41054,2205.9,2205.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625120781236,6.76534,2205.9,2205.8,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625120784139,4.41054,2205.9,2205.8,20.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625120784537,4.41054,2205.9,2205.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625120784741,4.41054,2205.9,2205.8,20.1065]
["bitfinex-derivatives","ETHF0:USTF0",1625120785039,4.41054,2205.9,2205.8,3.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625120785900,4.41054,2205.9,2205.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625120786202,4.41054,2205.9,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120786299,45.28934,2205.9,2205.7,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625120786502,45.28934,2205.9,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120786601,4.41054,2205.9,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120787708,4.41054,2205.9,2205.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120787811,1.0,2206.8,2205.7,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625120787910,14.8883,2207.3,2205.7,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625120789066,2.20527,2205.8,2205.7,19.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625120789166,2.20527,2206.0,2205.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120790976,1.0,2206.8,2205.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625120791077,2.20527,2206.9,2206.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120791181,2.20527,2206.9,2206.6,4.65907]
["bitfinex-derivatives","ETHF0:USTF0",1625120791377,2.20527,2207.2,2206.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625120793087,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120793387,2.20527,2207.2,2207.1,5.70457]
["bitfinex-derivatives","ETHF0:USTF0",1625120793486,2.20527,2207.2,2207.1,22.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625120794699,2.20527,2207.5,2207.1,22.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625120794998,1.0,2208.9,2207.2,35.8332]
["bitfinex-derivatives","ETHF0:USTF0",1625120795100,14.3495,2209.0,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120795101,2.20527,2207.9,2207.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120795499,2.20527,2207.9,2207.7,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625120795602,2.20527,2207.9,2207.7,19.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625120797159,2.20527,2207.9,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120797258,2.20527,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120797460,2.20527,2208.1,2207.8,18.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625120799113,2.20527,2208.1,2208.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120799416,2.20527,2208.1,2208.0,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625120799965,2.20527,2208.1,2208.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120800371,2.20527,2208.1,2207.9,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120800569,2.20527,2208.1,2208.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120800875,2.20527,2208.1,2207.9,19.3743]
["bitfinex-derivatives","ETHF0:USTF0",1625120801120,2.20527,2208.1,2208.0,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120801520,2.20527,2208.1,2207.9,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120801822,2.20527,2208.1,2208.0,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625120802074,2.20527,2208.1,2207.9,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120803688,2.20527,2208.1,2208.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625120804089,2.20527,2208.1,2208.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625120804490,2.20527,2208.1,2208.0,20.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625120809363,2.20527,2208.1,2208.0,4.7994]
["bitfinex-derivatives","ETHF0:USTF0",1625120809462,2.20527,2208.1,2205.6,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1625120809561,1.0,2208.0,2205.6,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1625120809663,1.0,2208.0,2205.3,14.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625120809760,1.0,2208.0,2205.4,0.14582787]
["bitfinex-derivatives","ETHF0:USTF0",1625120809964,1.0,2208.0,2205.3,14.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625120810065,1.0,2208.0,2205.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120810413,1.0,2208.0,2205.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120810516,1.0,2208.0,2205.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120810713,1.0,2208.0,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120810814,6.0,2208.0,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120810912,6.9019,2208.0,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120811017,1.9019,2208.0,2205.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625120811213,6.76804,2205.8,2205.7,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625120811316,6.76804,2205.8,2205.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625120812166,6.76804,2205.8,2205.3,14.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625120812268,40.5284,2205.7,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120812371,40.5284,2205.7,2203.2,14.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625120812466,1.0,2205.6,2203.2,14.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625120813071,1.0,2205.6,2203.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120813168,2.20527,2203.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120813377,4.64697,2203.8,2203.3,18.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625120813569,4.64697,2203.8,2203.3,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625120813774,4.64697,2203.8,2203.3,16.0488]
["bitfinex-derivatives","ETHF0:USTF0",1625120814372,4.64697,2203.8,2203.2,14.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625120815124,4.64697,2203.8,2203.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120815224,2.20527,2203.4,2203.3,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625120815324,2.20527,2203.4,2203.2,14.5569]
["bitfinex-derivatives","ETHF0:USTF0",1625120815989,2.20527,2203.4,2203.2,12.8714]
["bitfinex-derivatives","ETHF0:USTF0",1625120816092,2.20527,2203.4,2203.2,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120816698,2.20527,2203.8,2203.2,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120816797,1.0,2205.9,2203.2,13.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120816896,1.0,2205.7,2203.2,17.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625120816996,11.59599665,2209.1,2203.2,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625120816997,1.28844407,2207.1,2203.2,11.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625120817197,2.20527,2203.8,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120817296,2.20527,2203.8,2203.3,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120819252,2.20527,2203.5,2203.3,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120819952,1.0,2204.6,2203.3,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120820059,1.0,2206.1,2203.3,18.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120820154,1.0,2205.9,2203.3,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625120820606,1.0,2205.9,2203.3,22.61797]
["bitfinex-derivatives","ETHF0:USTF0",1625120821217,2.20527,2204.2,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120822120,2.20527,2204.2,2203.2,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120823222,2.20527,2204.2,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120823524,2.20527,2204.2,2203.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120824128,2.20527,2204.2,2203.2,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120825284,4.41054,2203.3,2203.2,8.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625120825783,4.41054,2203.3,2203.2,7.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625120825986,4.41054,2203.3,2201.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120826089,4.41054,2203.3,2200.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625120826234,4.41054,2203.3,2201.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120826836,4.41054,2203.3,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120826936,1.0,2203.2,2201.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625120827036,4.41054,2203.3,2201.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625120827237,2.20527,2203.3,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120828040,2.20527,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120828138,5.72777,2203.3,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120828438,5.72777,2203.3,2200.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120828538,5.72777,2203.3,2200.1,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625120829159,5.72777,2203.3,2200.6,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120829290,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120829392,4.69617,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120830544,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120831798,2.20527,2202.1,2202.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625120831897,2.20527,2202.4,2202.0,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625120831998,2.20527,2202.4,2202.0,21.29477]
["bitfinex-derivatives","ETHF0:USTF0",1625120832397,2.20527,2202.4,2202.0,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625120833305,2.20527,2202.1,2202.0,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625120833506,2.20527,2202.4,2202.0,4.70477]
["bitfinex-derivatives","ETHF0:USTF0",1625120834159,2.20527,2202.4,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120834680,2.20527,2202.4,2201.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625120834774,2.20527,2202.4,2200.1,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625120834873,5.08157,2202.4,2200.1,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625120835276,5.08157,2202.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120835373,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120837281,2.20527,2201.5,2200.1,15.1741]
["bitfinex-derivatives","ETHF0:USTF0",1625120837383,2.20527,2201.4,2200.1,17.37937]
["bitfinex-derivatives","ETHF0:USTF0",1625120837581,2.20527,2201.4,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120837882,2.20527,2201.4,2200.2,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625120839341,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120840344,2.20527,2200.7,2200.6,18.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625120840643,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120841344,4.41054,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120844202,4.41054,2200.7,2200.6,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625120844301,4.41054,2200.7,2200.6,14.22487]
["bitfinex-derivatives","ETHF0:USTF0",1625120844500,4.41054,2200.7,2199.7,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625120844603,7.98394,2200.7,2199.7,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625120845367,4.41054,2199.8,2199.7,15.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625120846131,3.5734,2200.7,2199.7,31.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625120846329,14.8859,2201.4,2199.7,31.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625120846330,14.8859,2201.4,2199.7,34.797]
["bitfinex-derivatives","ETHF0:USTF0",1625120846631,5.0,2204.3,2199.7,34.797]
["bitfinex-derivatives","ETHF0:USTF0",1625120846929,14.2041,2204.2,2199.7,34.797]
["bitfinex-derivatives","ETHF0:USTF0",1625120847030,5.0,2204.1,2199.7,34.797]
["bitfinex-derivatives","ETHF0:USTF0",1625120847229,1.15,2203.8,2199.8,15.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625120847330,4.6189,2203.8,2199.8,15.3564]
["bitfinex-derivatives","ETHF0:USTF0",1625120847430,2.20527,2201.6,2201.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120847730,2.20527,2201.6,2201.5,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625120847832,2.20527,2201.6,2201.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625120848233,2.20527,2201.6,2201.4,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120848534,2.20527,2201.6,2201.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625120848732,2.20527,2201.6,2201.4,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120849082,2.20527,2201.6,2201.5,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120849184,1.0,2203.7,2201.5,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625120849285,6.15,2203.8,2201.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120849286,1.15,2203.8,2201.4,16.38]
["bitfinex-derivatives","ETHF0:USTF0",1625120849384,2.20527,2202.2,2202.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120849485,2.20527,2202.2,2202.1,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625120849688,2.20527,2202.2,2202.1,21.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625120850941,1.0,2204.1,2202.1,21.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625120851038,14.2041,2204.2,2202.1,21.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625120851389,2.20527,2202.8,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120851487,2.20527,2202.8,2202.7,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625120851688,2.20527,2202.8,2202.7,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625120851892,15.2041,2204.2,2202.7,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625120851991,14.2041,2204.2,2202.7,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625120852139,1.1,2205.7,2202.7,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625120852438,1.0,2205.6,2202.7,21.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625120853393,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120853494,2.20527,2203.8,2203.6,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625120853692,2.20527,2203.8,2203.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120856980,2.20527,2203.8,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120857382,2.20527,2203.8,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120859391,2.20527,2203.8,2203.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120859494,2.3083,2204.2,2203.2,16.34]
["bitfinex-derivatives","ETHF0:USTF0",1625120859691,2.3083,2204.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120860192,3.5938,2204.9,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120860495,3.5938,2204.9,2203.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120861445,2.20527,2203.1,2203.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120862350,2.20527,2203.1,2202.5,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625120862647,2.20527,2203.1,2203.0,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625120862949,2.20527,2203.1,2202.5,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120863249,2.20527,2203.1,2203.0,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625120863499,2.20527,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120863699,4.88047,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120863998,4.88047,2203.1,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120864099,4.88047,2203.1,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120864750,4.88047,2203.1,2202.5,16.57]
["bitfinex-derivatives","ETHF0:USTF0",1625120865053,4.88047,2203.1,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120865454,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120865553,7.16884,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120867208,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120868061,4.41054,2202.5,2202.4,30.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625120868162,1.0,2204.0,2202.4,30.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625120868258,5.0,2205.4,2202.4,30.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625120868358,1.0,2205.3,2202.4,30.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625120869312,1.0,2205.3,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120869412,5.0,2204.8,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120869514,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120869861,6.73694,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120872017,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120872219,1.0,2203.6,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120872320,14.551,2204.7,2202.4,17.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625120872618,14.551,2204.7,2202.5,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625120873519,2.20527,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120875533,4.41054,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120877234,4.41054,2203.2,2203.0,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625120877482,4.41054,2203.2,2203.0,19.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625120878684,4.41054,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120879887,4.41054,2203.2,2203.0,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625120879988,4.41054,2203.2,2203.0,19.6539]
["bitfinex-derivatives","ETHF0:USTF0",1625120881590,4.41054,2203.2,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120881997,4.41054,2203.2,2203.1,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625120882097,2.20527,2203.2,2203.1,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625120883611,2.20527,2203.5,2203.1,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625120887191,2.20527,2203.5,2203.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120887595,2.20527,2203.2,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120888297,2.20527,2203.2,2203.0,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625120888397,2.20527,2203.2,2203.0,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1625120889403,2.20527,2203.5,2203.0,19.638]
["bitfinex-derivatives","ETHF0:USTF0",1625120889600,2.20527,2203.5,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120891104,2.20527,2203.5,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120891204,4.98467,2203.5,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120891504,4.98467,2203.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120891605,2.20527,2202.7,2202.4,16.23447]
["bitfinex-derivatives","ETHF0:USTF0",1625120891804,2.20527,2202.7,2202.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120893361,2.20527,2202.9,2202.5,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625120893459,2.20527,2202.9,2202.5,19.2372]
["bitfinex-derivatives","ETHF0:USTF0",1625120893659,2.20527,2202.9,2202.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120894010,2.20527,2202.9,2202.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120894215,2.20527,2203.1,2202.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120897633,2.20527,2203.0,2202.8,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625120900501,2.20527,2203.0,2202.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120901103,2.20527,2203.0,2202.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120903762,4.41054,2203.0,2202.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120904912,4.41054,2203.0,2202.8,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1625120905762,4.41054,2203.0,2202.8,21.73727]
["bitfinex-derivatives","ETHF0:USTF0",1625120911023,4.41054,2203.0,2202.8,19.532]
["bitfinex-derivatives","ETHF0:USTF0",1625120912584,4.41054,2203.0,2202.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120913133,7.49444,2203.0,2202.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120913437,7.49444,2203.0,2202.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120914348,4.41054,2203.0,2202.8,20.939]
["bitfinex-derivatives","ETHF0:USTF0",1625120915751,4.41054,2203.0,2202.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120915850,4.41054,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120915952,4.41054,2203.0,2202.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120918153,7.86644,2203.0,2202.8,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625120919109,7.86644,2203.0,2202.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120922114,7.86644,2203.0,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120923865,2.20527,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120927075,2.20527,2202.5,2202.4,30.6292]
["bitfinex-derivatives","ETHF0:USTF0",1625120929381,2.20527,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120929930,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120933846,4.41054,2202.5,2202.4,30.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625120935604,4.41054,2202.5,2202.4,31.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625120939663,4.41054,2202.5,2202.4,15.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120944130,4.41054,2202.5,2202.4,14.0292]
["bitfinex-derivatives","ETHF0:USTF0",1625120946885,4.41054,2202.5,2202.4,16.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625120948287,4.41054,2202.5,2202.4,33.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625120949554,2.20527,2202.5,2202.4,33.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625120949956,2.20527,2202.5,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951061,2.20527,2202.9,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951361,1.0,2203.7,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951455,0.9186,2203.9,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951456,9.12079638,2204.0,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951812,1.82415928,2204.0,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120951912,9.12261134,2204.1,2202.4,35.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625120952011,2.20527,2203.9,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120952110,2.20527,2203.9,2203.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625120954063,2.20527,2203.8,2203.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625120955269,3.11307,2203.8,2203.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625120955720,2.20527,2203.8,2203.7,4.85397]
["bitfinex-derivatives","ETHF0:USTF0",1625120956169,2.20527,2203.8,2203.7,21.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625120957322,2.20527,2203.9,2203.7,21.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625120957629,2.20527,2203.9,2203.7,22.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625120957724,1.0,2204.6,2203.7,22.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625120957824,13.86670479,2204.8,2203.7,22.18397]
["bitfinex-derivatives","ETHF0:USTF0",1625120958025,2.20527,2204.5,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120959427,4.732,2204.8,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120959627,9.14293785,2205.1,2204.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120960029,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120962029,4.41054,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120963283,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120963683,2.20527,2204.8,2204.7,18.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625120964085,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120966141,2.20527,2204.8,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120968608,2.20527,2204.9,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120968709,2.20527,2204.9,2204.7,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625120968808,5.73955164,2205.2,2204.7,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625120969009,5.74022101,2205.3,2204.7,5.65207]
["bitfinex-derivatives","ETHF0:USTF0",1625120969208,5.74022101,2205.3,2204.8,16.48]
["bitfinex-derivatives","ETHF0:USTF0",1625120970113,7.94549101,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120970710,7.94549101,2205.3,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120971313,7.94549101,2205.3,2204.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625120971862,6.11905705,2205.3,2204.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625120971964,2.20527,2205.3,2204.8,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625120972164,4.41054,2205.3,2205.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120973465,4.41054,2205.3,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120973565,7.03164,2205.3,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120973968,3.12793584,2205.1,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120974122,4.41054,2204.8,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120974221,8.00104,2204.8,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120974424,8.00104,2204.8,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625120985610,8.00104,2204.8,2204.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120985912,9.30246709,2204.8,2204.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625120986215,8.00104,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120986313,9.00104,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120986413,8.00104,2204.8,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120986815,8.00104,2204.8,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120986915,1.29965093,2204.1,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120987014,4.49525093,2204.1,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120987115,6.31469286,2204.1,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120987522,4.49525093,2204.1,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120987822,1.29959629,2204.0,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120988123,1.29925904,2203.9,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120988219,4.41054,2203.4,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120988320,7.73914,2203.4,2203.3,14.335]
["bitfinex-derivatives","ETHF0:USTF0",1625120988421,7.73914,2203.4,2203.3,13.0148]
["bitfinex-derivatives","ETHF0:USTF0",1625120988520,7.73914,2203.4,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120989370,8.63304,2203.4,2202.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120989571,8.63304,2203.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120989672,9.93108648,2203.4,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120990228,4.41054,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120990327,7.55144,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120991279,7.55144,2202.3,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120991685,39.2792,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120991883,39.2792,2201.9,2200.8,1.33088464]
["bitfinex-derivatives","ETHF0:USTF0",1625120992085,39.2792,2201.9,2200.4,1.33097683]
["bitfinex-derivatives","ETHF0:USTF0",1625120992182,2.20527,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120992282,5.08027,2201.4,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120993499,5.08027,2201.4,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120994192,2.20527,2201.2,2201.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120994496,2.20527,2201.2,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120994592,2.20527,2201.2,2200.8,1.73967]
["bitfinex-derivatives","ETHF0:USTF0",1625120994792,2.20527,2201.2,2200.8,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625120996263,2.20527,2200.9,2200.8,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625120996363,5.65357,2200.9,2200.8,0.92857]
["bitfinex-derivatives","ETHF0:USTF0",1625120998075,5.65357,2200.9,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625120998268,2.20527,2200.4,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625120998370,5.53207,2200.4,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121000422,5.53207,2200.4,2200.3,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625121000523,3.3268,2200.4,2200.3,20.98054]
["bitfinex-derivatives","ETHF0:USTF0",1625121002733,3.3268,2200.4,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121003884,2.20527,2200.5,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121004289,4.41054,2200.5,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121005343,2.20527,2200.5,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121005440,1.0,2201.5,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121005542,15.1654,2201.8,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121005639,1.0,2201.7,2200.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121005741,15.1654,2201.8,2200.4,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625121006296,15.1654,2201.8,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121006297,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121009924,2.20527,2201.3,2201.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121011125,2.20527,2201.3,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121013780,2.20527,2201.6,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121013881,15.56545714,2202.8,2201.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625121014082,16.56545714,2202.8,2201.2,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625121014183,15.2769,2202.8,2201.2,9.6658]
["bitfinex-derivatives","ETHF0:USTF0",1625121014280,15.2769,2202.8,2201.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625121014384,2.20527,2202.7,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121015084,2.20527,2202.7,2201.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121015183,2.20527,2202.7,2201.3,14.961]
["bitfinex-derivatives","ETHF0:USTF0",1625121016337,2.20527,2201.8,2201.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121016534,2.20527,2201.8,2201.2,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121016535,2.20527,2201.8,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121016636,46.15177,2201.8,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121016838,47.06147,2201.8,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121017588,4.51917,2201.8,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121017689,2.20527,2201.8,2201.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121018240,2.20527,2201.8,2201.3,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625121018341,2.20527,2201.8,2201.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121018640,2.20527,2201.8,2201.7,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121021200,1.0,2202.9,2201.7,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121021300,14.3092,2203.0,2201.7,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121021504,1.0,2203.6,2201.7,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121021700,1.0,2203.6,2201.7,25.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121021800,1.0,2203.6,2201.7,20.99054]
["bitfinex-derivatives","ETHF0:USTF0",1625121022400,2.20527,2203.0,2202.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121022502,2.20527,2203.0,2202.9,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625121023155,5.732,2203.7,2202.9,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625121023256,4.732,2203.7,2202.9,5.35287]
["bitfinex-derivatives","ETHF0:USTF0",1625121023357,4.732,2203.7,2202.9,50.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625121023657,14.7199,2203.9,2202.9,50.25437]
["bitfinex-derivatives","ETHF0:USTF0",1625121024463,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121026423,4.41054,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121028380,7.97804,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121029583,4.41054,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121032889,4.41054,2203.7,2203.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121034442,4.41054,2203.7,2203.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121036492,4.41054,2203.7,2203.6,6.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625121037398,4.41054,2203.7,2203.6,22.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625121038450,2.20527,2203.7,2203.6,22.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625121039907,2.20527,2204.1,2203.6,22.88037]
["bitfinex-derivatives","ETHF0:USTF0",1625121040555,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121043972,7e-05,2204.1,2204.0,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625121044072,2.20527,2204.4,2204.0,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625121044374,2.20527,2204.4,2204.1,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625121044574,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121044879,2.20527,2204.4,2204.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625121045273,2.20527,2204.8,2204.3,18.80527]
["bitfinex-derivatives","ETHF0:USTF0",1625121046527,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121050437,2.20527,2204.8,2204.7,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121051142,2.20527,2204.8,2204.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121059564,2.20527,2204.8,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121060277,2.20527,2205.2,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121060378,3.2544,2205.8,2204.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121060577,2.20527,2205.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121061085,2.20527,2205.7,2205.6,1.13310343]
["bitfinex-derivatives","ETHF0:USTF0",1625121061183,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121061287,2.20527,2205.7,2204.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121062641,2.20527,2205.7,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121062744,2.20527,2205.7,2205.4,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625121064642,2.20527,2205.5,2205.4,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625121066295,2.20527,2205.5,2205.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121068501,2.20527,2205.5,2205.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121074721,2.20527,2205.7,2205.4,6.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625121075332,2.20527,2206.1,2205.4,6.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625121075539,1.0,2206.5,2205.4,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625121075643,14.7947,2207.1,2205.4,11.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625121075840,14.7947,2207.1,2205.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121075940,14.7947,2207.1,2205.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121076044,15.7947,2207.1,2205.5,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121076239,15.7947,2207.1,2205.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625121076341,14.7947,2207.1,2205.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625121076541,14.7947,2207.1,2205.4,6.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625121076642,14.7947,2207.1,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121076941,2.20527,2207.2,2207.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121077043,2.20527,2207.2,2207.0,1.13353914]
["bitfinex-derivatives","ETHF0:USTF0",1625121077141,2.20527,2207.2,2206.9,2.292]
["bitfinex-derivatives","ETHF0:USTF0",1625121078544,32.0529,2207.0,2206.4,2.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625121078647,32.0529,2207.0,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121078847,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121080648,2.20527,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121081800,2.20527,2207.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121081901,33.5906,2207.8,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121082001,1.29120338,2208.2,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121082553,36.2016,2208.1,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121082753,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121082951,2.20527,2207.4,2207.0,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625121084758,4.41054,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121088516,1.0,2208.1,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121088618,14.9365,2208.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121088717,2.20527,2208.0,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121088815,2.20527,2208.0,2207.7,4.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625121089120,2.20527,2208.0,2207.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625121090833,2.20527,2207.8,2207.7,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625121092229,2.20527,2207.8,2207.7,1.4544479]
["bitfinex-derivatives","ETHF0:USTF0",1625121092427,47.47587,2207.8,2207.7,1.4544479]
["bitfinex-derivatives","ETHF0:USTF0",1625121092543,47.47587,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121092639,51.15417,2207.8,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121092741,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121094392,2.20527,2207.4,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121094492,44.7486,2207.3,2207.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121094791,44.7486,2207.3,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121094792,46.95387,2207.3,2207.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121094992,46.95387,2207.3,2206.7,17.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625121095200,46.95387,2207.3,2206.7,15.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625121095602,46.95387,2207.3,2206.7,6.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625121095703,46.95387,2207.3,2205.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121095804,1.0,2207.2,2203.1,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1625121095906,1.0,2207.2,2203.2,0.14619559]
["bitfinex-derivatives","ETHF0:USTF0",1625121096004,1.0,2207.2,2203.2,15.47349559]
["bitfinex-derivatives","ETHF0:USTF0",1625121096102,1.0,2207.2,2203.3,0.14621013]
["bitfinex-derivatives","ETHF0:USTF0",1625121096202,1.0,2207.2,2203.3,1.14621013]
["bitfinex-derivatives","ETHF0:USTF0",1625121096303,15.6908,2207.2,2203.4,0.14624029]
["bitfinex-derivatives","ETHF0:USTF0",1625121096403,15.6908,2207.2,2203.4,16.46624029]
["bitfinex-derivatives","ETHF0:USTF0",1625121096501,15.6908,2207.2,2203.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121096802,5.86257,2205.3,2205.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121098011,5.86257,2205.3,2203.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121098115,5.86257,2205.3,2203.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121098214,6.86257,2205.3,2203.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121098613,6.86257,2205.3,2203.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625121098713,5.86257,2205.3,2203.5,16.54]
["bitfinex-derivatives","ETHF0:USTF0",1625121098812,5.83237,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121100762,8.03764,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121104724,8.03764,2204.7,2204.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121105985,3.6271,2204.7,2204.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121106093,1.0,2206.1,2204.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625121106192,14.2561,2206.2,2204.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625121106497,14.2561,2206.2,2204.6,23.24407]
["bitfinex-derivatives","ETHF0:USTF0",1625121106797,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121108301,2.20527,2205.1,2204.6,6.73407]
["bitfinex-derivatives","ETHF0:USTF0",1625121108408,4.57057,2205.1,2204.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121108810,2.20527,2204.7,2204.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121110261,2.20527,2204.7,2204.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121111263,2.20527,2204.7,2204.6,0.5099]
["bitfinex-derivatives","ETHF0:USTF0",1625121112520,2.20527,2204.7,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121112621,2.20527,2204.7,2203.6,15.3292]
["bitfinex-derivatives","ETHF0:USTF0",1625121112821,4.41054,2203.7,2203.6,15.3292]
["bitfinex-derivatives","ETHF0:USTF0",1625121113020,7.92714,2203.7,2203.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121113123,7.92714,2203.7,2203.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121113221,7.92714,2203.7,2202.1,16.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625121113322,7.92714,2203.7,2202.1,15.1129]
["bitfinex-derivatives","ETHF0:USTF0",1625121113872,7.92714,2203.7,2202.2,16.36]
["bitfinex-derivatives","ETHF0:USTF0",1625121114823,2.20527,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121115024,5.47367,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121116838,7.67894,2202.4,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121117708,1.0,2203.6,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121117809,1.2935681,2204.3,2203.2,35.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625121117907,1.2935681,2204.3,2203.2,38.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625121118008,1.29460745,2204.7,2203.2,38.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625121118109,1.29460745,2204.7,2203.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625121118909,4.41054,2203.3,2203.2,2.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625121119008,4.41054,2203.3,2202.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121120113,4.41054,2203.3,2202.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625121120915,4.41054,2202.8,2202.7,48.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625121121415,2.20527,2202.8,2202.7,48.6847]
["bitfinex-derivatives","ETHF0:USTF0",1625121121616,2.20527,2202.8,2202.7,16.43]
["bitfinex-derivatives","ETHF0:USTF0",1625121124922,2.20527,2202.8,2202.7,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625121127784,2.20527,2203.2,2202.7,18.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625121127884,2.20527,2203.2,2202.7,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625121128084,1.0,2204.4,2203.0,45.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625121128186,1.29760144,2204.7,2202.7,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625121128391,14.5034,2204.9,2203.1,16.46]
["bitfinex-derivatives","ETHF0:USTF0",1625121128637,14.5034,2204.9,2202.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121128844,15.80036974,2204.9,2202.8,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121128937,16.80036974,2204.9,2203.2,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625121129038,2.20527,2203.7,2203.5,4.58157]
["bitfinex-derivatives","ETHF0:USTF0",1625121130097,2.20527,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121131056,4.41054,2203.7,2203.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121133165,4.41054,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121133923,4.41054,2203.7,2203.4,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121134722,4.41054,2203.7,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121135072,2.20527,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121135480,5.65557,2203.4,2203.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121135776,5.65557,2203.4,2203.3,34.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625121136931,3.4503,2203.4,2203.3,34.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625121137028,2.20527,2203.7,2203.3,34.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625121137128,2.20527,2203.7,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121137529,2.20527,2203.7,2203.6,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121138531,2.20527,2204.1,2203.6,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121138933,2.20527,2204.1,2203.6,23.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121139032,1.0,2205.5,2203.6,23.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121139134,2.20527,2205.1,2205.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121139337,2.20527,2205.1,2205.0,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625121141092,2.20527,2205.4,2205.0,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625121141696,2.20527,2205.7,2205.0,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625121142252,2.20527,2205.7,2205.1,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121143154,2.20527,2205.7,2205.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121143255,2.20527,2205.7,2205.6,7.86234]
["bitfinex-derivatives","ETHF0:USTF0",1625121143454,2.20527,2205.7,2205.6,24.26234]
["bitfinex-derivatives","ETHF0:USTF0",1625121145222,2.20527,2206.1,2205.6,24.26234]
["bitfinex-derivatives","ETHF0:USTF0",1625121145316,15.2795,2206.9,2205.6,29.26234]
["bitfinex-derivatives","ETHF0:USTF0",1625121146318,15.2795,2206.9,2205.6,24.26234]
["bitfinex-derivatives","ETHF0:USTF0",1625121146969,15.2795,2206.9,2205.6,29.26234]
["bitfinex-derivatives","ETHF0:USTF0",1625121147170,17.48477,2206.9,2206.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121147270,17.48477,2206.9,2206.8,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625121147470,2.20527,2206.9,2206.8,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625121150841,2.20527,2207.0,2206.8,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625121155259,2.20527,2207.0,2206.9,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121155661,2.20527,2207.0,2206.8,6.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625121156872,5.95837,2207.0,2206.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121156979,5.95837,2207.0,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121157124,6.87447,2207.0,2206.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121157372,6.87447,2207.0,2206.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625121157676,5.95837,2207.0,2206.8,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625121157976,5.95837,2207.0,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121158731,8.16131657,2207.0,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121158931,6.86257,2207.0,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121159131,5.95837,2207.0,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121159234,4.41054,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121165276,7.96474,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121167222,7.96474,2206.1,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121167320,2.20527,2205.8,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121168624,5.75947,2206.1,2205.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121169324,5.75947,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121169425,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121174486,5.43667,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121183218,5.43667,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121183320,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121186325,2.20527,2205.8,2205.3,16.46197]
["bitfinex-derivatives","ETHF0:USTF0",1625121187178,2.20527,2205.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121187279,2.20527,2205.8,2203.6,15.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625121187382,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121187483,5.78377,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121188839,5.78377,2204.4,2203.6,15.4671]
["bitfinex-derivatives","ETHF0:USTF0",1625121189386,5.78377,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121190138,36.4914,2204.1,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121190592,5.78377,2204.4,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121191546,2.20527,2204.0,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121193503,2.20527,2203.8,2203.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121197225,2.20527,2203.8,2203.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121199534,2.20527,2204.0,2203.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121199635,2.20527,2204.3,2203.7,5.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625121199935,2.20527,2204.3,2203.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121200282,2.20527,2204.3,2203.7,5.59837]
["bitfinex-derivatives","ETHF0:USTF0",1625121201236,2.20527,2204.3,2203.8,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625121201638,2.20527,2204.3,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121202991,1.0,2205.4,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121203092,4.732,2205.5,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121203193,5.732,2205.5,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121203342,5.732,2205.5,2204.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625121203443,4.732,2205.5,2204.1,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625121203644,2.20527,2205.2,2204.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121203746,2.20527,2205.2,2204.9,5.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625121204044,2.20527,2205.2,2205.0,16.35]
["bitfinex-derivatives","ETHF0:USTF0",1625121205600,2.20527,2205.2,2205.0,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625121206601,2.20527,2205.4,2205.0,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625121207401,14.378,2205.9,2205.0,18.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625121207620,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121207702,2.20527,2205.8,2205.7,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625121208205,2.20527,2206.1,2205.7,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625121208354,2.20527,2206.1,2205.7,21.90947]
["bitfinex-derivatives","ETHF0:USTF0",1625121208856,2.20527,2206.1,2205.7,5.46947]
["bitfinex-derivatives","ETHF0:USTF0",1625121208960,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121209707,2.20527,2205.8,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121211312,2.20527,2205.8,2205.7,18.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625121211412,2.20527,2206.1,2205.7,21.16287]
["bitfinex-derivatives","ETHF0:USTF0",1625121212276,2.20527,2206.1,2205.7,4.61287]
["bitfinex-derivatives","ETHF0:USTF0",1625121212375,2.20527,2206.1,2205.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121213327,2.20527,2206.1,2205.7,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625121213733,2.20527,2205.8,2205.7,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625121218653,2.20527,2206.1,2205.7,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1625121220410,2.20527,2206.1,2205.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121220511,7e-05,2206.1,2205.8,16.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121220610,1.29599717,2207.0,2205.8,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121220827,16.04473494,2207.2,2205.8,21.52]
["bitfinex-derivatives","ETHF0:USTF0",1625121221278,14.7484,2207.2,2206.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625121221579,1.29730379,2207.4,2206.8,42.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625121221679,1.29730379,2207.4,2206.8,2.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625121221781,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121223782,4.41054,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121225036,4.41054,2207.2,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121225136,4.41054,2207.2,2205.6,19.885]
["bitfinex-derivatives","ETHF0:USTF0",1625121225638,4.41054,2207.2,2205.9,16.33]
["bitfinex-derivatives","ETHF0:USTF0",1625121225840,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121229097,2.20527,2206.8,2206.7,18.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625121229465,2.20527,2206.8,2206.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121229857,2.20527,2206.8,2206.7,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625121230059,1.29623114,2207.4,2206.7,18.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625121230161,1.29623114,2207.4,2206.7,21.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625121230259,1.81618983,2207.5,2206.7,21.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625121230260,3.11360753,2207.5,2206.7,21.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625121231160,1.2974177,2207.5,2206.7,21.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625121231466,1.2956126,2207.4,2206.7,21.85117]
["bitfinex-derivatives","ETHF0:USTF0",1625121231863,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121233931,4.41054,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121235133,1.29503063,2207.4,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121235333,1.29503063,2207.4,2207.1,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625121235487,1.29555414,2207.7,2207.1,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625121235786,1.8137758,2207.8,2207.1,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625121235787,1.29577521,2207.8,2207.1,5.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625121235886,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121236638,1.29577521,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121237942,2.20527,2207.6,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121240349,2.20527,2207.8,2207.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121245958,2.20527,2207.8,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121247978,2.20527,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121248090,4.71877,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121248182,5.62657,2207.6,2207.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121248281,4.71877,2207.6,2207.5,1.67567]
["bitfinex-derivatives","ETHF0:USTF0",1625121253198,4.71877,2207.6,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121253998,2.20527,2207.2,2207.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121254400,2.20527,2207.2,2205.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121254510,2.20527,2207.2,2205.8,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625121255857,1.27725462,2207.1,2205.8,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625121255954,5.42635462,2207.1,2205.8,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625121256058,4.41054,2205.9,2205.8,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625121256158,8.04784,2205.9,2205.8,14.3911]
["bitfinex-derivatives","ETHF0:USTF0",1625121265706,4.41054,2205.9,2205.8,17.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625121265904,4.732,2206.5,2205.8,17.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625121266206,2.20527,2206.3,2206.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121267752,2.20527,2206.5,2206.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121267852,15.9174,2207.1,2206.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121267954,14.9174,2207.1,2206.2,18.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625121268153,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121268254,2.20527,2207.0,2206.9,5.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625121270257,4.41054,2207.0,2206.9,5.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625121275866,4.41054,2207.0,2206.9,22.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625121276265,2.20527,2207.0,2206.9,22.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625121277216,2.20527,2207.4,2206.9,22.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625121278220,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121288008,2.20527,2207.4,2207.3,4.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625121292373,2.20527,2207.4,2207.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121299310,4.79007,2207.4,2207.3,1.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625121299407,4.79007,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121300112,10.39436407,2207.4,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121300411,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121300508,3.11927,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121301162,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121307541,2.20527,2207.0,2206.9,43.73697]
["bitfinex-derivatives","ETHF0:USTF0",1625121307741,2.20527,2207.0,2206.9,47.15137]
["bitfinex-derivatives","ETHF0:USTF0",1625121308143,2.20527,2207.0,2206.9,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1625121308295,2.20527,2207.0,2206.9,22.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625121309547,2.20527,2207.0,2206.9,65.57317]
["bitfinex-derivatives","ETHF0:USTF0",1625121310350,2.20527,2207.0,2206.9,22.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625121312011,2.20527,2207.0,2206.9,5.61967]
["bitfinex-derivatives","ETHF0:USTF0",1625121312111,2.20527,2207.0,2206.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121321277,2.20527,2207.0,2206.9,4.92777]
["bitfinex-derivatives","ETHF0:USTF0",1625121321629,2.20527,2207.0,2206.9,21.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625121322493,1.0,2207.7,2206.9,21.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625121322596,2.20527,2207.8,2206.9,21.38777]
["bitfinex-derivatives","ETHF0:USTF0",1625121324597,2.20527,2207.8,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121330422,4.732,2207.9,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121330826,8.97616791,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121330927,5.64219412,2208.1,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121331281,2.20527,2208.3,2207.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121331377,2.20527,2208.3,2207.8,16.41]
["bitfinex-derivatives","ETHF0:USTF0",1625121332629,2.20527,2208.3,2208.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121343372,2.20527,2208.3,2208.2,20.84054]
["bitfinex-derivatives","ETHF0:USTF0",1625121344527,2.20527,2208.5,2208.2,20.84054]
["bitfinex-derivatives","ETHF0:USTF0",1625121347682,2.20527,2209.0,2208.2,20.84054]
["bitfinex-derivatives","ETHF0:USTF0",1625121348736,2.20527,2209.0,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121349739,2.20527,2209.1,2208.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121350348,2.20527,2209.1,2208.9,4.98727]
["bitfinex-derivatives","ETHF0:USTF0",1625121350548,1.27836007,2209.4,2209.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625121350649,1.27830434,2209.5,2209.0,16.44]
["bitfinex-derivatives","ETHF0:USTF0",1625121350750,1.27830434,2209.5,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121350851,1.27830434,2209.5,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121351907,3.99489607,2209.6,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121351908,3.48361668,2209.6,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121352757,5.68888668,2209.6,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121354211,1.27834668,2209.6,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121354412,1.27920512,2209.9,2209.4,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625121354613,1.27920512,2209.9,2209.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625121354714,3.3259333,2210.3,2209.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625121354715,1.27991736,2210.2,2209.5,16.29]
["bitfinex-derivatives","ETHF0:USTF0",1625121354811,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121355015,2.20527,2210.1,2210.0,45.4253]
["bitfinex-derivatives","ETHF0:USTF0",1625121355115,2.20527,2210.1,2210.0,48.1703]
["bitfinex-derivatives","ETHF0:USTF0",1625121356267,2.20527,2210.1,2210.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1625121356817,2.20527,2210.1,2210.0,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625121357116,2.20527,2210.1,2210.0,21.43027]
["bitfinex-derivatives","ETHF0:USTF0",1625121357516,2.20527,2210.1,2210.0,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625121358367,2.20527,2210.1,2210.0,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1625121358567,2.20527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121358668,4.48527,2210.1,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121358767,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121358966,40.76207,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121359067,2.20527,2209.9,2209.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121363074,2.20527,2209.9,2209.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121363426,2.20527,2209.9,2208.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121363532,3.20527,2209.9,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121363629,4.48189396,2209.9,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121363878,1.27635222,2209.8,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121363977,1.0,2209.7,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121364078,1.8973,2209.7,2208.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121364178,1.0,2209.7,2208.2,16.31]
["bitfinex-derivatives","ETHF0:USTF0",1625121364832,2.20527,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121364932,5.21587,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121366885,7.42114,2209.1,2209.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121373062,7.42114,2209.1,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121373163,3.0106,2209.1,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121373263,1.0,2209.9,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121373363,41.113,2210.0,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121373464,1.27553216,2210.1,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121374770,1.27698835,2210.2,2209.0,18.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625121374970,2.20527,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121376927,4.41054,2209.8,2209.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121378689,4.41054,2209.8,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121378690,6.98554,2209.8,2208.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121378786,7.98554,2209.8,2208.0,14.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625121378891,7.98554,2209.8,2207.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121378987,4.41054,2208.1,2207.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121379089,7.04704,2208.1,2207.1,1.32421331]
["bitfinex-derivatives","ETHF0:USTF0",1625121379688,7.04704,2208.1,2207.0,1.11199572]
["bitfinex-derivatives","ETHF0:USTF0",1625121379790,7.04704,2208.1,2206.5,14.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625121379891,7.04704,2208.1,2206.7,1.32419485]
["bitfinex-derivatives","ETHF0:USTF0",1625121380447,7.04704,2208.1,2206.7,0.22959485]
["bitfinex-derivatives","ETHF0:USTF0",1625121380546,7.04704,2208.1,2206.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1625121380642,12.04704,2208.1,2206.7,0.00259485]
["bitfinex-derivatives","ETHF0:USTF0",1625121380745,13.31911048,2208.1,2204.8,1.32532408]
["bitfinex-derivatives","ETHF0:USTF0",1625121380845,14.31911048,2208.1,2204.8,16.06252408]
["bitfinex-derivatives","ETHF0:USTF0",1625121380952,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121381046,42.01637,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121381350,4.62637,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121382152,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121382356,1.9186,2207.1,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121382461,3.2811,2206.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121382968,2.20527,2205.9,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121384968,2.20527,2205.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121387628,1.0,2206.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121387732,0.9053,2206.7,2206.0,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625121387830,3.30052427,2207.9,2206.0,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625121387831,1.0,2207.2,2206.0,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625121387928,1.77611627,2207.8,2206.0,31.2431]
["bitfinex-derivatives","ETHF0:USTF0",1625121388028,1.77611627,2207.8,2205.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121388131,1.77611627,2207.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121388228,4.35001627,2207.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121388329,2.5739,2207.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121388679,4.35008775,2207.8,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121388779,1.0,2207.7,2205.7,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625121388979,1.9036,2207.7,2205.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121389078,2.20527,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121389180,5.81027,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121390989,8.01554,2206.1,2206.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121395699,8.01554,2206.1,2204.8,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625121395818,32.5121,2205.9,2204.8,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625121395912,8.01554,2206.1,2204.8,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625121396418,45.5744,2206.0,2204.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121396519,8.01554,2206.1,2204.9,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121397125,2.20527,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121397224,5.71197,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121399178,7.91724,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121407830,3.605,2206.1,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121407930,1.0,2206.8,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121408029,1.0,2207.3,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121409284,2.20527,2205.9,2205.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121410500,2.20527,2205.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121410600,5.63577,2205.9,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121411252,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121411353,7.00154,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121417487,4.41054,2205.4,2205.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121424466,4.41054,2205.4,2204.8,14.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625121424566,4.41054,2205.4,2203.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121424672,4.41054,2205.4,2203.0,15.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625121425403,2.20527,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121425485,5.02747,2204.0,2203.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121426085,5.02747,2204.0,2203.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121426334,5.02747,2204.0,2203.0,15.1063]
["bitfinex-derivatives","ETHF0:USTF0",1625121427388,2.20527,2203.8,2203.0,17.31157]
["bitfinex-derivatives","ETHF0:USTF0",1625121427593,2.20527,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121429093,5.10827,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121437709,6.00607,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121437817,5.10827,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121438762,6.02717,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121438965,2.20527,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121441484,3.10447,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121441582,2.20527,2203.8,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121444090,2.20527,2203.8,2203.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625121444489,1.0,2204.9,2203.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625121444589,1.0,2206.0,2203.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625121444688,8.33236285,2208.9,2203.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625121444689,1.9067,2205.8,2203.7,3.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625121445548,2.20527,2204.4,2204.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121445738,2.20527,2204.4,2204.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121447543,2.20527,2204.4,2204.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121448098,2.20527,2204.7,2204.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121448197,2.20527,2204.7,2204.1,8.14334]
["bitfinex-derivatives","ETHF0:USTF0",1625121448605,2.20527,2204.7,2204.2,16.42]
["bitfinex-derivatives","ETHF0:USTF0",1625121449558,2.20527,2204.7,2204.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121451114,2.20527,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121451516,4.41054,2204.7,2204.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121454579,4.41054,2204.7,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121454680,7.87154,2204.7,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121455544,2.20527,2204.3,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121460711,2.20527,2204.7,2204.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121460809,2.20527,2204.7,2204.2,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625121461011,1.0,2206.3,2204.2,5.49887]
["bitfinex-derivatives","ETHF0:USTF0",1625121461258,1.0,2206.3,2204.7,44.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625121461361,0.9042,2206.5,2204.7,44.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625121461660,2.20527,2204.9,2204.3,16.49]
["bitfinex-derivatives","ETHF0:USTF0",1625121461778,5.18137,2204.9,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121463682,2.20527,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121464446,5.26447,2204.1,2204.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121475884,5.26447,2204.1,2203.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121477402,5.26447,2204.1,2202.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121477490,5.26447,2204.1,2201.2,14.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625121477591,1.0,2204.0,2201.2,14.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625121477793,2.20527,2202.3,2202.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121482217,2.20527,2202.3,2201.2,14.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625121483320,2.20527,2202.3,2200.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121483420,2.20527,2202.3,2200.1,14.7937]
["bitfinex-derivatives","ETHF0:USTF0",1625121483519,2.20527,2202.3,2200.2,0.14661562]
["bitfinex-derivatives","ETHF0:USTF0",1625121483820,4.83827,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121485771,7.04354,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121489953,2.633,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121490052,1.0,2202.4,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121490152,2.6288,2203.6,2201.2,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625121490252,1.0,2203.5,2201.2,5.76667]
["bitfinex-derivatives","ETHF0:USTF0",1625121490503,1.0,2203.5,2201.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121490905,1.0,2203.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121491004,16.8589,2203.1,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121491204,17.7634,2203.1,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121491864,2.20527,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121492416,4.96757,2201.6,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121493267,4.96757,2201.6,2200.8,15.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625121493867,4.41054,2200.9,2200.8,15.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625121493967,7.45644,2200.9,2200.8,15.2249]
["bitfinex-derivatives","ETHF0:USTF0",1625121495368,7.45644,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121495468,40.49194,2200.9,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121495868,2.20527,2200.6,2200.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121495971,2.20527,2200.6,2200.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121497874,2.20527,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121497972,5.10997,2200.4,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121499873,2.20527,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121501186,2.20527,2200.1,2199.2,14.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625121501897,4.41054,2199.3,2199.2,16.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625121502501,42.03194,2199.3,2199.2,16.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625121503002,4.41054,2199.3,2199.2,16.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625121504711,2.20527,2199.3,2199.2,16.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625121511023,2.20527,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121511226,4.98137,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121511327,4.98137,2199.3,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121511626,2.7761,2199.3,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121511926,2.7761,2199.3,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121512028,2.7761,2199.3,2199.2,38.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625121512780,2.20527,2199.8,2199.2,38.61637]
["bitfinex-derivatives","ETHF0:USTF0",1625121513380,2.20527,2199.8,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121513941,2.20527,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121514291,2.20527,2199.8,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121514391,5.56017,2199.8,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121515943,5.56017,2199.8,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121516345,2.20527,2199.8,2199.6,5.70387]
["bitfinex-derivatives","ETHF0:USTF0",1625121517998,2.20527,2199.8,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121524124,2.20527,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121524625,2.20527,2200.1,2199.8,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121524942,2.20527,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121525043,5.76407,2200.1,2199.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121525996,5.76407,2200.1,2200.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121542620,5.76407,2200.1,2198.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121542719,5.76407,2200.1,2198.1,20.054]
["bitfinex-derivatives","ETHF0:USTF0",1625121542823,6.76407,2200.1,2198.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1625121543169,33.1736,2199.8,2198.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1625121543470,6.76407,2200.1,2198.1,15.054]
["bitfinex-derivatives","ETHF0:USTF0",1625121543772,6.76407,2200.1,2198.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121544070,2.20527,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121544271,5.92797,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121544925,3.7227,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121546088,5.92797,2199.1,2199.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121550459,5.92797,2199.1,2197.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121552125,2.20527,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121556198,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121558159,4.93997,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121562078,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121573590,2.20527,2198.7,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121574281,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121580480,3.12177,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121580582,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121582337,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121584397,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121589928,4.84047,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121594590,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121597127,4.75637,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121598925,2.5511,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121599032,2.20527,2198.4,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121602492,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121625349,3.11727,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121625449,2.20527,2198.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121626604,2.20527,2198.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121626707,5.52088886,2199.4,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121627061,6.43626745,2199.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121627160,5.53376745,2199.8,2198.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121627260,5.53376745,2199.8,2198.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121627361,5.53376745,2199.8,2198.4,16.5]
["bitfinex-derivatives","ETHF0:USTF0",1625121627464,3.27265346,2200.0,2198.5,5.14852857]
["bitfinex-derivatives","ETHF0:USTF0",1625121627567,3.27265346,2200.0,2198.5,8.08828367]
["bitfinex-derivatives","ETHF0:USTF0",1625121627676,3.27265346,2200.0,2198.6,0.1485048]
["bitfinex-derivatives","ETHF0:USTF0",1625121627774,3.27265346,2200.0,2198.6,16.5285048]
["bitfinex-derivatives","ETHF0:USTF0",1625121627878,8.45437722,2200.9,2198.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121627879,4.18109311,2200.9,2198.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121627975,3.27899311,2200.9,2198.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121628075,3.27899311,2200.9,2198.8,0.14847835]
["bitfinex-derivatives","ETHF0:USTF0",1625121628176,3.27684064,2201.1,2198.8,16.50847835]
["bitfinex-derivatives","ETHF0:USTF0",1625121628285,3.27684064,2201.1,2198.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121628577,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121628679,1.20527,2200.7,2200.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625121628881,3.27729022,2201.0,2200.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625121629081,3.28047793,2201.1,2200.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625121629580,4.732,2201.3,2200.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625121629887,3.28312841,2201.6,2200.6,4.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625121630187,3.28312841,2201.6,2201.3,45.1204]
["bitfinex-derivatives","ETHF0:USTF0",1625121630280,3.28312841,2201.6,2201.3,47.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625121630385,3.28083469,2201.9,2201.3,47.7208]
["bitfinex-derivatives","ETHF0:USTF0",1625121630582,3.28083469,2201.9,2201.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121630683,3.28083469,2201.9,2201.8,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625121630786,3.28225654,2202.0,2201.8,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625121631082,2.20527,2202.1,2201.8,4.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625121632632,2.20527,2202.1,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121634939,2.20527,2202.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121635351,1.0,2203.0,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121635451,17.40723255,2203.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121635551,14.1289,2203.2,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121635649,3.27933269,2203.3,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121636250,3.27969436,2203.5,2202.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121636653,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121636753,2.20527,2203.1,2203.0,4.90697]
["bitfinex-derivatives","ETHF0:USTF0",1625121637714,2.20527,2203.1,2203.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121637814,2.20527,2203.1,2203.0,1.13170898]
["bitfinex-derivatives","ETHF0:USTF0",1625121638114,2.20527,2203.1,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121638668,2.20527,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121643884,4.82187,2202.9,2202.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121644340,4.82187,2202.9,2202.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121644689,4.41054,2202.4,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121644789,8.02664,2202.4,2201.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121645491,8.02664,2202.4,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121646659,8.92284,2202.4,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121646758,7.60324,2201.8,2201.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121647719,7.60324,2201.8,2201.4,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625121648777,2.20527,2201.5,2201.4,14.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625121649977,2.20527,2201.5,2200.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121650076,3.20527,2201.5,2198.1,15.1687]
["bitfinex-derivatives","ETHF0:USTF0",1625121650183,3.20527,2201.5,2199.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121650284,3.20527,2201.5,2198.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121650380,3.20527,2201.5,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121650682,3.20527,2201.5,2198.4,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625121650782,2.20527,2200.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121652987,1.0,2201.6,2200.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121653089,14.5399,2201.7,2201.4,37.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625121653187,14.5399,2201.7,2201.4,40.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625121653286,3.24475332,2202.9,2201.4,40.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625121653589,3.24550902,2203.0,2201.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625121653998,3.24385063,2202.9,2201.4,2.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625121654241,3.24385063,2202.9,2201.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121654341,3.24385063,2202.9,2200.6,14.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625121654442,1.0,2202.8,2200.6,14.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625121654843,2.20527,2201.3,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121656044,2.20527,2201.3,2200.6,14.1556]
["bitfinex-derivatives","ETHF0:USTF0",1625121656796,2.20527,2200.9,2200.6,16.36087]
["bitfinex-derivatives","ETHF0:USTF0",1625121658164,5.40997,2200.9,2200.6,16.36087]
["bitfinex-derivatives","ETHF0:USTF0",1625121658264,5.40997,2200.9,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121658878,2.20527,2200.7,2200.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121661876,2.20527,2200.7,2200.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121664389,2.20527,2200.9,2200.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121664537,2.20527,2200.9,2200.6,6.58967]
["bitfinex-derivatives","ETHF0:USTF0",1625121664838,2.20527,2200.9,2200.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121666347,2.20527,2200.9,2200.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121666550,2.20527,2200.9,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121666847,2.20527,2200.7,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121668853,2.20527,2200.7,2200.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121672989,2.20527,2200.7,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121678652,1.0,2201.4,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121678754,4.732,2201.5,2201.3,40.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625121678857,2.20527,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121679956,6.93727,2201.6,2201.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121680306,6.93727,2201.6,2201.3,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625121680857,2.20527,2201.5,2201.3,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625121681307,2.20527,2201.5,2201.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121681812,2.20527,2201.5,2201.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121682624,2.20527,2201.5,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121682872,2.20527,2200.8,2200.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121684228,2.20527,2200.8,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121684932,2.20527,2200.7,2200.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121687246,2.20527,2200.7,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121687547,39.2675,2200.6,2200.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121687647,39.2675,2200.6,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121688404,2.20527,2200.7,2199.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121688908,4.41054,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121689111,6.77214,2200.0,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121690912,2.20527,2199.7,2199.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121691412,2.20527,2199.7,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121691963,2.20527,2199.7,2197.6,14.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625121692067,1.0,2199.6,2197.6,14.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625121692568,1.0,2199.6,2197.7,16.4]
["bitfinex-derivatives","ETHF0:USTF0",1625121692966,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121694118,3.10247,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121694620,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121695020,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121700118,4.41054,2198.7,2198.6,5.39997]
["bitfinex-derivatives","ETHF0:USTF0",1625121701620,4.41054,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121705201,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121709561,5.19667,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121714577,5.19667,2198.7,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121715182,5.19667,2198.7,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121715283,2.20527,2198.7,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121724620,2.20527,2198.9,2198.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121725272,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121731699,2.20527,2198.9,2198.8,5.14267]
["bitfinex-derivatives","ETHF0:USTF0",1625121740430,2.20527,2198.9,2198.8,2.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625121740636,2.20527,2198.9,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121740847,1.0,2199.8,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121740937,9.64691826,2200.4,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121741037,1.0,2200.1,2198.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121741333,2.20527,2199.7,2199.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121741433,2.20527,2199.7,2199.5,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625121741733,42.887,2199.6,2199.5,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625121741931,2.20527,2199.7,2199.5,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625121743341,2.20527,2199.6,2199.5,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625121743736,2.20527,2199.6,2199.5,2.3371]
["bitfinex-derivatives","ETHF0:USTF0",1625121743938,2.20527,2199.6,2199.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121754130,2.20527,2199.6,2199.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625121754232,2.20527,2199.6,2198.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121754331,2.20527,2199.6,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121754432,1.0,2199.5,2197.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121754532,6.0,2199.5,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121755383,4.41054,2197.5,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121755483,7.28924,2197.5,2197.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121755883,7.28924,2197.5,2196.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121755986,7.28924,2197.5,2196.4,14.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625121756535,8.19794,2197.5,2196.4,14.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625121756639,8.19794,2197.5,2196.4,13.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625121756836,8.19794,2197.5,2195.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121756935,9.19794,2197.5,2194.9,2.66753304]
["bitfinex-derivatives","ETHF0:USTF0",1625121757040,9.19794,2197.5,2195.0,0.14747022]
["bitfinex-derivatives","ETHF0:USTF0",1625121757385,2.20527,2196.3,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121757985,2.20527,2196.3,2196.2,1.24817]
["bitfinex-derivatives","ETHF0:USTF0",1625121758486,2.20527,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121758887,41.54667,2196.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121759435,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121766020,2.50350664,2198.3,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121766121,1.0,2197.6,2196.0,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625121766220,2.50350664,2198.3,2196.0,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625121766473,2.50463063,2198.5,2196.1,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625121766822,5.0,2198.4,2196.1,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625121766922,5.0,2198.4,2196.0,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625121767026,5.0,2197.9,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121767230,1.0,2197.8,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121767324,1.9019,2197.8,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121767531,4.41054,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121774346,1.0,2197.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121774445,0.9019,2197.8,2196.0,4.58447]
["bitfinex-derivatives","ETHF0:USTF0",1625121775506,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121784882,2.20527,2196.4,2195.2,38.9502]
["bitfinex-derivatives","ETHF0:USTF0",1625121784988,2.20527,2196.4,2194.5,20.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625121785088,3.20527,2196.4,2194.5,19.5859]
["bitfinex-derivatives","ETHF0:USTF0",1625121785187,3.20527,2196.4,2194.5,14.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625121785602,2.20527,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121785700,5.28337,2195.1,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121785900,5.28337,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121787156,5.28337,2195.1,2194.0,15.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625121787606,5.28337,2195.1,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121787607,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121790681,2.15527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121791234,2.20527,2194.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121795601,2.20527,2194.4,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121797754,1.0,2195.5,2194.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121797855,1.0,2196.3,2194.3,4.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625121797959,1.0,2196.3,2194.3,9.54327]
["bitfinex-derivatives","ETHF0:USTF0",1625121798254,1.0,2196.3,2194.4,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625121798353,1.0,2196.3,2195.9,39.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625121798454,2.48448748,2197.6,2195.9,39.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625121798553,2.4859444,2197.8,2195.9,39.5677]
["bitfinex-derivatives","ETHF0:USTF0",1625121798653,2.4859444,2197.8,2195.1,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625121798754,3.0595,2196.8,2195.1,3.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625121799206,3.0595,2196.8,2195.3,40.2289]
["bitfinex-derivatives","ETHF0:USTF0",1625121799655,2.20527,2195.7,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121804176,2.20527,2195.9,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121804278,2.20527,2195.9,2195.6,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625121804980,1.0,2197.6,2195.6,5.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625121805495,1.0,2197.6,2195.6,10.62757]
["bitfinex-derivatives","ETHF0:USTF0",1625121805680,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121805889,2.20527,2196.9,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121807686,4.41054,2196.9,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121807935,2.20527,2196.9,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121808039,1.0,2198.3,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121808136,0.9122,2198.6,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121808237,14.68,2198.9,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121808339,1.0,2198.8,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121809787,2.20527,2197.0,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121810944,2.20527,2197.3,2196.8,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625121811742,2.20527,2197.3,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121813096,2.20527,2197.7,2197.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121813198,1.0,2198.8,2197.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625121813294,1.74355529,2199.1,2197.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625121813394,1.0,2199.0,2197.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625121813798,2.20527,2198.1,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121815853,2.20527,2198.3,2198.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121817810,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121818868,2.20527,2198.3,2198.2,5.45087]
["bitfinex-derivatives","ETHF0:USTF0",1625121824444,4.98687,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121829854,4.98687,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121831866,2.20527,2198.0,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121849333,4.98687,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121851588,2.20527,2198.3,2197.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121852036,2.20527,2198.3,2198.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121852337,2.20527,2198.3,2198.2,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625121855344,14.68,2198.9,2198.2,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625121855646,0.9194,2199.2,2198.2,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625121855742,1.76043573,2199.3,2198.2,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625121856045,2.20527,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121856146,2.20527,2198.9,2198.8,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625121856695,7e-05,2198.9,2198.8,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625121856795,0.8958,2199.2,2198.8,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625121856896,1.76082674,2199.4,2198.8,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625121857147,1.7613849,2199.6,2198.8,4.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625121857246,1.7613849,2199.6,2198.9,16.39]
["bitfinex-derivatives","ETHF0:USTF0",1625121857546,1.7613849,2199.6,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121857848,5.0302849,2199.6,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121858049,4.41054,2198.9,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121859049,2.417,2199.0,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121859250,1.76009301,2199.4,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121859803,1.76043945,2199.5,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121860101,3.96570945,2199.5,2199.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121860301,3.96570945,2199.5,2199.4,1.12951027]
["bitfinex-derivatives","ETHF0:USTF0",1625121860401,3.96570945,2199.5,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121860601,2.20527,2199.5,2198.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121862057,3.96434201,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121862709,2.20527,2199.5,2199.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121863961,2.20527,2199.5,2199.2,5.86487]
["bitfinex-derivatives","ETHF0:USTF0",1625121864061,2.20527,2199.5,2199.2,8.07014]
["bitfinex-derivatives","ETHF0:USTF0",1625121864763,2.20527,2199.5,2199.4,31.0383]
["bitfinex-derivatives","ETHF0:USTF0",1625121865214,2.20527,2199.5,2199.2,8.07014]
["bitfinex-derivatives","ETHF0:USTF0",1625121865917,2.20527,2199.5,2199.3,33.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625121868222,2.20527,2199.5,2199.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121870336,2.20527,2199.5,2199.3,37.8774]
["bitfinex-derivatives","ETHF0:USTF0",1625121872291,2.20527,2199.5,2199.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121872392,4.71007,2199.5,2199.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625121873146,4.71007,2199.5,2199.2,1.72138512]
["bitfinex-derivatives","ETHF0:USTF0",1625121875550,4.71007,2199.5,2199.4,35.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625121876002,4.71007,2199.5,2199.4,34.74860069]
["bitfinex-derivatives","ETHF0:USTF0",1625121876102,4.71007,2199.5,2199.2,1.72138512]
["bitfinex-derivatives","ETHF0:USTF0",1625121878104,2.20527,2199.3,2199.2,1.72138512]
["bitfinex-derivatives","ETHF0:USTF0",1625121880661,2.20527,2199.3,2197.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121880761,3.20527,2199.3,2197.7,29.7453]
["bitfinex-derivatives","ETHF0:USTF0",1625121881312,3.20527,2199.3,2197.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121881413,4.46234762,2199.3,2197.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121881763,3.20527,2199.3,2197.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121882166,2.20527,2198.7,2198.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121882263,5.10697,2198.7,2197.8,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121882364,5.10697,2198.7,2197.8,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121882565,5.10697,2198.7,2197.7,15.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625121883217,5.10697,2198.7,2197.8,16.47]
["bitfinex-derivatives","ETHF0:USTF0",1625121884167,2.20527,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121885222,4.77877,2198.2,2198.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121885524,4.77877,2198.2,2197.7,15.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625121886226,2.20527,2197.8,2197.7,15.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625121888441,2.20527,2197.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121889241,3.46239496,2197.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121889695,1.25790164,2197.7,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121889942,4.52260164,2197.7,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121890192,4.41054,2196.8,2196.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121892705,4.41054,2196.8,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121892805,7.83014,2196.8,2196.1,14.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625121893513,7.83014,2196.8,2194.7,1.3368252]
["bitfinex-derivatives","ETHF0:USTF0",1625121893612,11.84764219,2196.8,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121894116,14.36168854,2196.8,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121894216,2.20527,2195.7,2195.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121894816,2.20527,2195.7,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121896224,2.20527,2195.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121896625,2.20527,2195.7,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121896733,1.0,2196.4,2195.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121896826,3.0135619,2196.8,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121897026,4.0135619,2196.8,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121897126,1.0,2196.8,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121897225,1.0,2196.8,2195.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625121897326,3.01323263,2197.0,2195.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625121897531,1.2555136,2197.0,2195.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625121897833,1.2555136,2197.0,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121897932,1.0,2196.9,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121898032,6.41892048,2197.0,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121898183,3.01151507,2196.8,2195.3,5.51727]
["bitfinex-derivatives","ETHF0:USTF0",1625121898283,2.20527,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121900348,4.41054,2196.1,2196.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121901901,4.41054,2196.1,2194.7,15.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121902003,4.41054,2196.1,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121902304,2.20527,2196.1,2195.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121904106,2.20527,2196.1,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121904306,2.20527,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121904505,4.62507,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121906375,6.83034,2195.3,2195.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121907842,6.83034,2195.3,2195.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121908042,6.83034,2195.3,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121908345,4.41054,2194.8,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121908442,6.90934,2194.8,2194.7,14.6609]
["bitfinex-derivatives","ETHF0:USTF0",1625121908998,6.90934,2194.8,2194.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121910351,4.41054,2194.2,2194.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121910449,7.30024,2194.2,2194.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121911608,4.41054,2194.2,2194.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121911706,1.0,2195.2,2194.1,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121911808,0.9197,2195.8,2195.0,32.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625121911905,1.24688903,2195.9,2195.0,36.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625121912007,4.34165405,2196.3,2195.0,36.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625121912008,1.2473219,2196.0,2195.0,36.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625121912257,14.9806,2196.2,2195.0,36.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625121912355,4.41054,2195.1,2195.0,36.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625121912456,4.41054,2195.1,2195.0,3.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625121913307,4.41054,2195.1,2194.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121914010,7.40344,2195.1,2194.2,14.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625121914360,4.41054,2194.3,2194.2,14.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625121918623,1.0,2195.6,2194.2,14.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625121918722,16.22843437,2196.2,2194.2,16.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625121918824,17.22843437,2196.2,2194.2,16.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625121919028,15.9806,2196.2,2194.2,16.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625121919227,15.9806,2196.2,2195.2,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625121919326,14.9806,2196.2,2195.2,36.0558]
["bitfinex-derivatives","ETHF0:USTF0",1625121920377,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121922403,4.41054,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121922504,2.20527,2195.8,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121922706,1.0,2196.9,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121922806,14.7024,2197.3,2195.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121922904,14.7024,2197.3,2195.6,5.09737]
["bitfinex-derivatives","ETHF0:USTF0",1625121923008,14.7024,2197.3,2195.7,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625121924406,2.20527,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121926463,4.41054,2196.9,2196.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121926662,7.67834,2196.9,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121928420,2.20527,2196.6,2196.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121928518,2.20527,2196.6,2196.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121928623,4.62357,2196.6,2195.5,14.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625121930423,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121932478,4.41054,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121932578,7.57544,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121934832,4.41054,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935334,2.20527,2196.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935431,1.0,2197.0,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935533,14.9973,2197.4,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935633,31.0331,2197.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935732,35.5342,2197.2,2195.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121935835,35.5342,2197.2,2195.5,14.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625121936234,34.6155,2197.2,2195.5,14.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625121936435,2.20527,2196.4,2196.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121936537,2.20527,2196.4,2195.5,14.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625121938439,4.41054,2195.6,2195.5,16.59597]
["bitfinex-derivatives","ETHF0:USTF0",1625121938941,4.41054,2195.6,2195.5,14.3907]
["bitfinex-derivatives","ETHF0:USTF0",1625121939048,4.41054,2195.6,2194.2,16.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625121939140,4.41054,2195.6,2194.2,15.4549]
["bitfinex-derivatives","ETHF0:USTF0",1625121939344,4.41054,2195.6,2193.4,14.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625121939540,4.41054,2195.6,2194.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121940392,4.41054,2195.6,2193.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121940494,2.20527,2195.6,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121942456,2.20527,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121942554,5.12077,2195.2,2195.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121943062,5.12077,2195.2,2193.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121943159,5.12077,2195.2,2193.6,20.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625121943467,5.12077,2195.2,2193.6,15.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625121943568,6.02077,2195.2,2193.6,15.0157]
["bitfinex-derivatives","ETHF0:USTF0",1625121943661,5.12077,2195.2,2193.4,14.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625121944517,4.41054,2194.2,2193.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121944622,7.70654,2194.2,2193.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121946024,7.70654,2194.2,2194.1,0.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625121949879,7.70654,2194.2,2194.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625121950785,7.70654,2194.2,2192.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121950889,7.70654,2194.2,2192.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121951232,7.70654,2194.2,2191.8,16.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625121951334,1.0,2194.1,2191.8,15.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625121951932,1.0,2194.1,2191.8,13.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625121952435,1.0,2194.1,2190.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121952537,4.41054,2191.0,2190.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121952636,7.21004,2191.0,2190.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121952887,7.21004,2191.0,2190.5,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625121953088,32.6617,2190.8,2190.5,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625121953296,32.6617,2190.8,2190.5,0.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625121953809,32.6617,2190.8,2188.9,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625121953831,32.6617,2190.8,2188.0,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625121954352,5.0,2190.7,2188.0,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625121954401,1.15,2190.3,2188.0,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625121954668,4.41054,2188.1,2188.0,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625121955164,6.91884,2188.1,2188.0,14.8396]
["bitfinex-derivatives","ETHF0:USTF0",1625121955184,6.91884,2188.1,2187.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121955612,6.91884,2188.1,2186.9,3.12387]
["bitfinex-derivatives","ETHF0:USTF0",1625121955613,6.91884,2188.1,2186.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625121955655,6.91884,2188.1,2186.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625121956066,7.84444,2188.1,2186.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625121956099,7.84444,2188.1,2186.6,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1625121956300,7.84444,2188.1,2185.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625121956448,7.84444,2188.1,2185.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121956545,4.41054,2185.3,2185.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121956709,7.83104,2185.3,2185.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121957456,7.83104,2185.3,2185.2,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625121957676,7.83104,2185.3,2185.2,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121958049,7.83104,2185.3,2185.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625121958279,5.62577,2185.3,2185.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625121958389,3.4205,2185.3,2185.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625121958552,7.83104,2185.3,2185.2,4.7812]
["bitfinex-derivatives","ETHF0:USTF0",1625121958854,7.83104,2185.3,2185.2,4.2554]
["bitfinex-derivatives","ETHF0:USTF0",1625121958954,7.83104,2185.3,2182.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625121959368,7.83104,2185.3,2181.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625121959563,7.83104,2185.3,2182.3,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625121959662,7.83104,2185.3,2182.3,17.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625121959869,7.83104,2185.3,2182.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625121959968,8.75374,2185.3,2182.3,0.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625121960075,8.75374,2185.3,2181.8,5.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625121960180,8.75374,2185.3,2182.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625121960524,8.75374,2185.3,2181.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121960587,2.20527,2182.8,2181.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121960779,2.20527,2182.8,2182.5,16.55]
["bitfinex-derivatives","ETHF0:USTF0",1625121961126,2.20527,2182.8,2182.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121961434,2.20527,2182.8,2179.6,23.482]
["bitfinex-derivatives","ETHF0:USTF0",1625121961736,2.20527,2182.8,2179.7,0.14490522]
["bitfinex-derivatives","ETHF0:USTF0",1625121961996,43.3631,2182.6,2179.7,0.14490522]
["bitfinex-derivatives","ETHF0:USTF0",1625121962081,2.20527,2182.8,2179.7,0.14490522]
["bitfinex-derivatives","ETHF0:USTF0",1625121962184,2.20527,2182.8,2179.7,16.65490522]
["bitfinex-derivatives","ETHF0:USTF0",1625121962379,2.20527,2182.8,2179.7,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625121962584,2.20527,2180.5,2180.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121962684,2.20527,2180.5,2179.7,16.51]
["bitfinex-derivatives","ETHF0:USTF0",1625121962785,2.20527,2180.5,2178.1,1.31763526]
["bitfinex-derivatives","ETHF0:USTF0",1625121962981,2.9439,2184.7,2178.1,1.31763526]
["bitfinex-derivatives","ETHF0:USTF0",1625121963184,2.9439,2184.7,2178.2,1.46257675]
["bitfinex-derivatives","ETHF0:USTF0",1625121963384,2.9439,2184.7,2178.2,18.07257675]
["bitfinex-derivatives","ETHF0:USTF0",1625121963484,41.9071,2182.7,2178.3,0.14493052]
["bitfinex-derivatives","ETHF0:USTF0",1625121963686,15.1189,2185.2,2178.3,0.14493052]
["bitfinex-derivatives","ETHF0:USTF0",1625121963784,16.64,2184.6,2178.4,14.4958]
["bitfinex-derivatives","ETHF0:USTF0",1625121963884,18.9253,2184.6,2178.4,31.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625121963985,18.9253,2184.6,2178.4,35.8678]
["bitfinex-derivatives","ETHF0:USTF0",1625121964084,2.2853,2184.6,2178.4,35.8678]
["bitfinex-derivatives","ETHF0:USTF0",1625121964189,45.324,2183.2,2178.4,19.2278]
["bitfinex-derivatives","ETHF0:USTF0",1625121964285,45.324,2183.2,2178.5,15.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625121964483,45.324,2183.2,2178.5,31.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625121964586,2.20527,2179.5,2179.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121964784,2.20527,2179.5,2178.5,15.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625121964899,2.20527,2179.5,2178.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625121965240,37.7945,2179.2,2178.2,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1625121965339,37.7945,2179.2,2177.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1625121966344,37.7945,2179.2,2176.3,0.94404125]
["bitfinex-derivatives","ETHF0:USTF0",1625121966448,38.7097,2179.2,2176.3,0.94404125]
["bitfinex-derivatives","ETHF0:USTF0",1625121966645,4.41054,2177.8,2176.3,0.94404125]
["bitfinex-derivatives","ETHF0:USTF0",1625121966745,4.41054,2177.8,2177.7,0.41746891]
["bitfinex-derivatives","ETHF0:USTF0",1625121966843,4.41054,2177.8,2175.6,14.62081016]
["bitfinex-derivatives","ETHF0:USTF0",1625121966946,4.41054,2177.8,2175.0,0.9658136]
["bitfinex-derivatives","ETHF0:USTF0",1625121967345,38.1289,2175.2,2175.0,0.9658136]
["bitfinex-derivatives","ETHF0:USTF0",1625121967547,38.1289,2175.2,2174.6,18.3018136]
["bitfinex-derivatives","ETHF0:USTF0",1625121967646,4.41054,2177.8,2174.6,16.8448136]
["bitfinex-derivatives","ETHF0:USTF0",1625121968649,4.41054,2174.7,2174.6,16.8448136]
["bitfinex-derivatives","ETHF0:USTF0",1625121969303,0.45897591,2178.8,2174.6,16.8448136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970202,0.9043,2179.0,2174.6,16.8448136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970307,0.9043,2179.0,2174.6,15.9513136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970400,14.8109,2179.1,2174.6,15.3735136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970600,4.41054,2174.7,2174.6,15.3735136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970753,4.41054,2174.7,2174.6,12.7481136]
["bitfinex-derivatives","ETHF0:USTF0",1625121970851,4.41054,2174.7,2174.6,7.2481136]
["bitfinex-derivatives","ETHF0:USTF0",1625121972058,4.41054,2174.7,2174.6,6.0984136]
["bitfinex-derivatives","ETHF0:USTF0",1625121972259,4.41054,2174.7,2174.6,5.1794136]
["bitfinex-derivatives","ETHF0:USTF0",1625121972410,4.41054,2174.7,2174.6,4.6751136]
["bitfinex-derivatives","ETHF0:USTF0",1625121972530,4.41054,2174.7,2174.6,1.2451136]
["bitfinex-derivatives","ETHF0:USTF0",1625121972620,4.41054,2174.7,2174.6,0.4366136]
["bitfinex-derivatives","ETHF0:USTF0",1625121973624,4.41054,2174.7,2172.7,13.50309954]
["bitfinex-derivatives","ETHF0:USTF0",1625121973726,4.41054,2174.7,2170.9,44.66433063]
["bitfinex-derivatives","ETHF0:USTF0",1625121974126,4.41054,2174.7,2170.9,1.03113063]
["bitfinex-derivatives","ETHF0:USTF0",1625121974661,3.3142,2177.5,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121974662,2.20527,2173.8,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121974743,3.3142,2177.5,2173.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121974826,2.8502,2178.7,2173.7,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625121974935,40.3174,2179.2,2173.7,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625121975485,16.72,2179.0,2173.7,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625121975582,16.72,2179.0,2173.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625121976712,16.72,2179.0,2175.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121976713,2.20527,2175.4,2175.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121976789,2.20527,2175.4,2173.7,2.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625121976887,2.20527,2175.4,2173.1,35.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625121977338,2.20527,2175.4,2173.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625121977536,2.20527,2175.4,2173.2,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625121977632,2.20527,2175.4,2170.9,1.03113063]
["bitfinex-derivatives","ETHF0:USTF0",1625121977933,2.20527,2175.4,2173.9,31.2799]
["bitfinex-derivatives","ETHF0:USTF0",1625121978038,37.7945,2179.2,2173.9,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1625121978533,1.14898573,2181.6,2173.9,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1625121978636,0.9248,2181.9,2173.9,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1625121978734,0.9248,2181.9,2176.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121978837,0.50800313,2183.4,2176.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625121979035,42.5361,2178.9,2176.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625121979338,0.50800313,2183.4,2176.7,5.50477]
["bitfinex-derivatives","ETHF0:USTF0",1625121979642,0.50800313,2183.4,2176.7,3.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625121979750,0.50800313,2183.4,2175.0,2.6246]
["bitfinex-derivatives","ETHF0:USTF0",1625121979837,42.9451,2177.8,2174.4,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1625121979940,42.9451,2177.8,2173.9,3.2371]
["bitfinex-derivatives","ETHF0:USTF0",1625121980038,45.2295,2177.8,2170.9,0.63448892]
["bitfinex-derivatives","ETHF0:USTF0",1625121980641,14.4209,2177.7,2171.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625121980738,2.20527,2174.8,2174.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121980992,2.20527,2174.8,2171.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625121981092,2.20527,2174.8,2170.9,0.63448892]
["bitfinex-derivatives","ETHF0:USTF0",1625121981693,2.20527,2174.8,2171.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625121982096,14.4209,2177.7,2171.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625121982195,14.4209,2177.7,2171.0,19.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625121982300,14.4209,2177.7,2174.1,41.0639]
["bitfinex-derivatives","ETHF0:USTF0",1625121982397,14.4209,2177.7,2174.1,44.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625121982599,9.0822,2183.9,2174.1,44.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625121982700,2.20527,2176.0,2175.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121983099,2.20527,2176.0,2175.9,1.88967]
["bitfinex-derivatives","ETHF0:USTF0",1625121983207,2.20527,2176.0,2175.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121983303,2.20527,2176.0,2174.0,36.937]
["bitfinex-derivatives","ETHF0:USTF0",1625121983500,2.20527,2176.0,2169.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625121983601,2.20527,2176.0,2167.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1625121984203,2.20527,2176.0,2171.0,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625121984510,2.20527,2176.0,2173.1,41.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625121984708,2.20527,2176.0,2175.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121984809,2.20527,2176.0,2173.1,44.6637]
["bitfinex-derivatives","ETHF0:USTF0",1625121984909,14.8563,2177.8,2173.2,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121985704,14.8563,2177.8,2172.4,2.8618]
["bitfinex-derivatives","ETHF0:USTF0",1625121985806,16.64,2177.7,2173.2,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625121986005,5.0,2177.6,2173.2,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625121986111,16.64,2177.7,2173.2,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625121986209,14.8563,2177.8,2173.3,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625121986411,14.8563,2177.8,2173.2,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625121986667,18.3193,2177.8,2173.2,44.0586]
["bitfinex-derivatives","ETHF0:USTF0",1625121986764,18.3193,2177.8,2174.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121987361,16.56,2177.7,2174.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121988436,14.8563,2177.8,2174.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121988517,14.8563,2177.8,2174.1,4.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625121988718,2.20527,2176.4,2176.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121988820,2.20527,2176.4,2176.3,4.66497]
["bitfinex-derivatives","ETHF0:USTF0",1625121989019,2.20527,2176.4,2176.3,2.4597]
["bitfinex-derivatives","ETHF0:USTF0",1625121989972,2.20527,2176.4,2176.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121990072,2.20527,2176.4,2174.1,2.3579]
["bitfinex-derivatives","ETHF0:USTF0",1625121990172,2.20527,2176.4,2173.6,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1625121990777,2.20527,2175.8,2175.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121991178,3.4973,2178.2,2175.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121991276,1.11477793,2186.9,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121991376,5.0,2184.0,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121991591,1.11263455,2187.8,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121991791,4.732,2181.9,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121992292,16.74,2180.2,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121992590,45.5859,2179.2,2175.7,4.90017]
["bitfinex-derivatives","ETHF0:USTF0",1625121992690,45.5859,2179.2,2175.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121992793,2.20527,2176.9,2176.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121993341,2.20527,2176.9,2174.6,3.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625121993443,2.20527,2176.9,2173.6,44.8206]
["bitfinex-derivatives","ETHF0:USTF0",1625121993994,2.20527,2176.9,2173.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625121994095,2.20527,2176.9,2173.7,19.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625121994797,2.20527,2176.9,2176.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121994895,2.20527,2176.9,2176.6,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625121994996,45.5859,2179.2,2176.6,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625121995097,0.9084,2181.8,2176.6,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625121995801,16.69,2180.2,2176.6,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625121996205,9.6961,2184.3,2176.6,4.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625121996353,9.6961,2184.3,2176.7,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625121996708,9.6961,2184.3,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625121996806,2.20527,2178.8,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121996906,2.20527,2178.8,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625121997007,4.54177,2178.8,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625121997109,4.54177,2178.8,2176.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625121997656,2.3365,2178.8,2176.9,18.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625121997958,45.324,2183.2,2176.9,18.9855]
["bitfinex-derivatives","ETHF0:USTF0",1625121998806,46.2419,2183.2,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121998906,45.324,2183.2,2178.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625121999463,45.324,2183.2,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625121999558,18.8892,2180.3,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625121999867,16.69,2180.2,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122000860,2.20527,2177.1,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122001060,16.69,2180.2,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122001159,15.3691,2180.3,2177.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122002063,15.3691,2180.3,2177.1,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122002815,2.20527,2178.6,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122003521,2.20527,2178.6,2176.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122003621,2.20527,2178.6,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122004829,2.20527,2177.9,2177.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122005145,5.51657,2177.9,2177.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122005546,5.51657,2177.9,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122006852,4.41054,2176.9,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122007559,2.20527,2176.9,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122007807,3.6793,2179.1,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122008008,36.0615,2179.2,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122008807,16.55,2179.1,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122008904,4.41054,2176.9,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122009005,6.94594,2176.9,2176.8,15.074]
["bitfinex-derivatives","ETHF0:USTF0",1625122009204,6.94594,2176.9,2176.8,11.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625122009407,6.94594,2176.9,2173.7,14.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625122009706,6.94594,2176.9,2174.2,33.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625122009807,2.5354,2176.9,2174.2,33.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625122010009,2.7223,2179.1,2174.2,33.2979]
["bitfinex-derivatives","ETHF0:USTF0",1625122010112,2.1009907,2188.9,2174.2,36.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625122010208,4.732,2181.9,2174.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122010312,15.4334,2181.8,2174.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122010408,18.367,2181.8,2174.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122010711,18.367,2181.8,2174.4,14.9936]
["bitfinex-derivatives","ETHF0:USTF0",1625122010926,2.20527,2177.9,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122011015,2.20527,2177.9,2175.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625122011822,3.2898,2180.6,2175.6,3.0503]
["bitfinex-derivatives","ETHF0:USTF0",1625122012070,3.2898,2180.6,2175.7,16.53]
["bitfinex-derivatives","ETHF0:USTF0",1625122012925,2.20527,2178.6,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122013429,18.367,2181.8,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122014084,16.63,2181.7,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122014482,15.4334,2181.8,2178.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122014882,15.4334,2181.8,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122014883,2.20527,2180.1,2180.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122015383,2.20527,2180.1,2179.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122015683,4.50347,2180.1,2169.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122016338,4.50347,2180.1,2175.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122016436,4.50347,2180.1,2175.8,19.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625122016936,2.20527,2179.1,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122017237,2.20527,2179.3,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122017338,2.20527,2179.3,2179.0,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625122017439,15.4334,2181.8,2179.0,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625122018696,15.4334,2181.8,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122018897,4.41054,2179.1,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122019145,2.9102,2180.4,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122019962,15.4334,2181.8,2179.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122020363,15.4334,2181.8,2179.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122020965,2.20527,2181.6,2181.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122021165,2.20527,2181.6,2181.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122021267,2.20527,2181.6,2179.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122021366,4.94157,2181.6,2178.9,16.56]
["bitfinex-derivatives","ETHF0:USTF0",1625122021666,4.94157,2181.6,2164.5,1.23242863]
["bitfinex-derivatives","ETHF0:USTF0",1625122021865,4.94157,2181.6,2173.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122022068,4.94157,2181.6,2164.3,1.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122022466,37.8247,2180.6,2174.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625122022566,41.1761,2180.6,2174.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625122022865,16.57,2180.5,2174.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625122022968,4.41054,2177.7,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122023070,6.89074,2177.7,2177.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122023367,6.89074,2177.7,2177.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122023669,6.89074,2177.7,2174.3,14.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625122024066,6.89074,2177.7,2171.0,14.9977]
["bitfinex-derivatives","ETHF0:USTF0",1625122024169,6.89074,2177.7,2174.4,0.14214417]
["bitfinex-derivatives","ETHF0:USTF0",1625122024466,6.89074,2177.7,2173.2,43.6676]
["bitfinex-derivatives","ETHF0:USTF0",1625122024570,6.89074,2177.7,2174.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122024770,4.41054,2177.7,2174.5,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122024873,4.41054,2177.7,2173.3,31.80859613]
["bitfinex-derivatives","ETHF0:USTF0",1625122025071,4.41054,2177.7,2173.4,16.7322171]
["bitfinex-derivatives","ETHF0:USTF0",1625122025171,4.41054,2177.7,2174.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122025373,4.41054,2177.7,2174.7,0.14223183]
["bitfinex-derivatives","ETHF0:USTF0",1625122025570,4.41054,2177.7,2173.5,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625122025673,4.41054,2177.7,2174.7,16.58]
["bitfinex-derivatives","ETHF0:USTF0",1625122025873,4.41054,2177.7,2174.8,0.14221851]
["bitfinex-derivatives","ETHF0:USTF0",1625122026079,4.41054,2177.7,2173.7,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122026275,4.41054,2177.7,2174.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122026481,4.41054,2177.7,2173.4,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122026576,4.41054,2177.7,2173.3,14.9364]
["bitfinex-derivatives","ETHF0:USTF0",1625122026679,8.10954,2177.7,2173.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122026776,8.10954,2177.7,2174.9,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122026979,2.20527,2176.2,2176.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122027079,5.69247,2176.2,2175.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122027280,5.69247,2176.2,2163.1,12.728]
["bitfinex-derivatives","ETHF0:USTF0",1625122027379,5.69247,2176.2,2163.1,11.728]
["bitfinex-derivatives","ETHF0:USTF0",1625122027935,5.69247,2176.2,2166.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625122028382,16.75,2176.1,2166.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625122028483,16.75,2176.1,2167.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625122028733,16.75,2176.1,2166.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625122028936,2.20527,2173.9,2166.1,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625122029039,5.40957,2173.9,2166.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122029134,5.40957,2173.9,2171.0,0.14238616]
["bitfinex-derivatives","ETHF0:USTF0",1625122029639,5.40957,2173.9,2166.9,5.82844767]
["bitfinex-derivatives","ETHF0:USTF0",1625122029936,5.40957,2173.9,2166.9,12.85044767]
["bitfinex-derivatives","ETHF0:USTF0",1625122030138,16.66,2173.8,2166.9,12.85044767]
["bitfinex-derivatives","ETHF0:USTF0",1625122030352,16.66,2173.8,2169.8,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625122030737,5.40957,2173.9,2169.8,43.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625122030939,2.20527,2173.2,2173.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122031139,2.20527,2173.2,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122031239,2.20527,2173.2,2166.9,12.85044767]
["bitfinex-derivatives","ETHF0:USTF0",1625122031240,2.20527,2173.2,2171.0,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122031542,2.20527,2173.2,2166.9,12.85044767]
["bitfinex-derivatives","ETHF0:USTF0",1625122031839,2.20527,2173.2,2169.9,41.8558]
["bitfinex-derivatives","ETHF0:USTF0",1625122032192,2.20527,2173.2,2171.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122032941,2.20527,2173.2,2172.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122033043,2.20527,2173.2,2171.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122033142,5.62557,2173.2,2171.0,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122033242,5.62557,2173.2,2166.9,5.82844767]
["bitfinex-derivatives","ETHF0:USTF0",1625122033454,5.62557,2173.2,2168.4,0.14204759]
["bitfinex-derivatives","ETHF0:USTF0",1625122034046,5.62557,2173.2,2168.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122034245,16.7,2173.1,2168.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122034346,43.3835,2172.6,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122034647,16.84,2172.5,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122034948,2.20527,2170.3,2170.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122035048,2.20527,2170.3,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122035151,5.92397,2170.3,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122037031,4.41054,2168.4,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122037119,6.78444,2168.4,2168.3,0.74803799]
["bitfinex-derivatives","ETHF0:USTF0",1625122037217,6.78444,2168.4,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122037322,6.78444,2168.4,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122038069,2.3739,2168.4,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122038172,0.46032216,2172.4,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122038279,3.296,2171.6,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122038723,3.296,2171.6,2167.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122038924,16.8,2171.5,2167.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122039026,16.8,2171.5,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122039027,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122039723,2.20527,2168.4,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122040227,3.6748,2170.6,2166.9,1.09644767]
["bitfinex-derivatives","ETHF0:USTF0",1625122040325,3.296,2171.6,2166.9,4.20594767]
["bitfinex-derivatives","ETHF0:USTF0",1625122040825,41.0373,2176.6,2167.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122040933,15.0961,2175.2,2167.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122041077,2.20527,2170.9,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122041145,2.20527,2170.9,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122041332,2.3813,2174.5,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122041530,15.1759,2176.5,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122042035,16.62,2173.6,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122042340,41.0373,2176.6,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122042481,0.35425989,2176.5,2170.8,5.32887]
["bitfinex-derivatives","ETHF0:USTF0",1625122042986,16.69,2176.4,2172.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122043085,2.20527,2172.5,2172.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122043185,2.20527,2172.5,2172.4,4.69497]
["bitfinex-derivatives","ETHF0:USTF0",1625122043385,2.20527,2172.5,2172.4,2.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625122043884,2.20527,2172.5,2170.7,15.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625122043989,5.01487,2172.5,2170.7,15.3083]
["bitfinex-derivatives","ETHF0:USTF0",1625122044385,5.01487,2172.5,2164.8,32.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625122044484,5.01487,2172.5,2167.0,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625122044785,16.81,2172.4,2167.0,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625122044996,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122045192,4.59427,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122045688,2.389,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122046139,3.72,2169.9,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122046437,3.72,2169.9,2168.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122046539,3.72,2169.9,2168.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122047038,4.41054,2168.4,2168.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122048240,4.41054,2168.4,2168.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122049047,7.34244,2168.4,2168.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122049344,7.34244,2168.4,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122050397,4.41054,2168.4,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122050500,4.41054,2168.4,2164.8,33.44010769]
["bitfinex-derivatives","ETHF0:USTF0",1625122051051,2.20527,2168.4,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122051563,2.4039,2170.9,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122051769,14.5815,2172.4,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122052369,16.65,2172.3,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122052470,16.65,2172.3,2168.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122052569,16.65,2172.3,2168.0,19.7809]
["bitfinex-derivatives","ETHF0:USTF0",1625122052671,14.5815,2172.4,2168.0,3.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625122052988,14.5815,2172.4,2168.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122053071,2.20527,2169.6,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122053271,45.9381,2172.4,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122053370,16.65,2172.3,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122053471,16.65,2172.3,2169.4,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625122053574,2.4988,2173.2,2169.4,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625122053671,15.0629,2174.6,2169.4,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625122054181,17.83800476,2174.5,2169.4,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625122054832,16.67,2174.5,2169.4,4.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625122055136,2.20527,2172.0,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122055235,2.20527,2172.0,2171.5,5.77917]
["bitfinex-derivatives","ETHF0:USTF0",1625122055331,2.20527,2172.0,2169.4,2.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625122055951,2.20527,2172.0,2169.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122057101,2.20527,2172.0,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122057204,2.20527,2172.0,2171.7,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1625122057304,2.20527,2172.0,2171.7,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625122058159,2.20527,2172.2,2171.7,2.7271]
["bitfinex-derivatives","ETHF0:USTF0",1625122058675,2.20527,2172.2,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122058776,2.4584,2174.4,2171.4,4.57697]
["bitfinex-derivatives","ETHF0:USTF0",1625122059079,2.20527,2173.0,2172.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122059477,2.20527,2173.0,2161.5,12.95534079]
["bitfinex-derivatives","ETHF0:USTF0",1625122059577,5.04017,2173.0,2165.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122060179,5.04017,2173.0,2168.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122061081,2.20527,2170.6,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122061282,3.12,2171.7,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122062584,3.12,2171.7,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122062924,3.12,2171.7,2164.8,28.70810769]
["bitfinex-derivatives","ETHF0:USTF0",1625122063091,2.20527,2169.7,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122065195,2.20527,2169.7,2164.8,28.70810769]
["bitfinex-derivatives","ETHF0:USTF0",1625122065995,2.20527,2169.7,2164.9,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122066499,2.20527,2169.7,2165.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122066602,2.20527,2169.7,2164.9,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122066803,2.20527,2169.7,2165.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122067103,2.20527,2169.7,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122067104,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122068551,2.20527,2169.2,2164.8,28.70810769]
["bitfinex-derivatives","ETHF0:USTF0",1625122069155,2.20527,2169.2,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122069252,2.20527,2169.2,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122069355,2.20527,2169.2,2165.6,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1625122069954,2.20527,2169.2,2165.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122070458,2.20527,2169.2,2164.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122070705,2.20527,2169.2,2165.8,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122071022,2.20527,2169.2,2165.0,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1625122071225,5.88227,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122071727,5.88227,2167.9,2164.8,28.70810769]
["bitfinex-derivatives","ETHF0:USTF0",1625122072326,5.88227,2167.9,2164.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122072879,5.88227,2167.9,2164.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122073081,5.88227,2167.9,2165.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122073178,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122073930,2.20527,2167.1,2163.5,3.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625122074031,4.51157,2167.1,2162.9,5.89376471]
["bitfinex-derivatives","ETHF0:USTF0",1625122074584,4.51157,2167.1,2164.4,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122074986,4.51157,2167.1,2165.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122075190,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122075586,2.20527,2166.6,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122075687,2.20527,2166.6,2165.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122075688,4.93697,2166.6,2165.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122077190,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122077390,3.677,2167.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122077591,1.14013947,2171.7,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122077699,14.9874,2171.2,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122078248,16.61,2168.6,2165.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625122078547,3.5612,2169.9,2165.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625122078648,3.0953,2169.1,2165.8,5.43057]
["bitfinex-derivatives","ETHF0:USTF0",1625122079149,2.20527,2166.8,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122081112,2.20527,2166.8,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122081211,4.41054,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122081413,33.0931,2168.7,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122081509,32.1657,2168.7,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122082010,16.74,2168.6,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122082415,0.46037815,2172.2,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122082613,14.5392,2172.1,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122083127,16.87,2169.2,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122083217,16.87,2169.2,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122083317,16.87,2169.2,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122083715,16.75,2169.8,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122084175,16.67,2171.2,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122084475,16.66,2169.7,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122084577,19.5698,2169.7,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122084676,2.9098,2169.7,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122084979,16.71,2169.6,2166.4,4.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625122085179,16.71,2169.6,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122085281,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122085385,1.15,2170.7,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122085583,14.5392,2172.1,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122086333,16.66,2172.0,2167.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122086587,14.5392,2172.1,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122086684,19.5392,2172.1,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122086786,14.5392,2172.1,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122086885,16.85,2171.9,2167.9,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122087184,14.5392,2172.1,2167.8,4.68687]
["bitfinex-derivatives","ETHF0:USTF0",1625122087284,14.5392,2172.1,2170.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122087386,4.732,2172.6,2170.0,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625122087988,16.67,2172.5,2170.0,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625122088085,16.67,2172.5,2167.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1625122088436,1.15,2172.0,2167.9,15.305]
["bitfinex-derivatives","ETHF0:USTF0",1625122088538,1.15,2172.0,2164.8,32.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625122088637,4.3278,2172.0,2164.9,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625122088741,14.3928,2171.9,2164.9,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625122088836,31.0428,2171.9,2165.0,0.14261409]
["bitfinex-derivatives","ETHF0:USTF0",1625122089191,31.0428,2171.9,2164.9,14.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625122089287,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122089392,4.61137,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122089989,2.5065,2168.5,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122090439,1.15,2171.4,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122090642,4.732,2172.6,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122090837,14.5416,2174.2,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122090941,14.5416,2174.2,2167.1,16.74264994]
["bitfinex-derivatives","ETHF0:USTF0",1625122091140,14.5416,2174.2,2167.1,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122091238,14.5416,2174.2,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122091439,1.15,2173.7,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122091839,16.76,2173.6,2170.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122092538,1.15,2173.1,2166.7,3.0071]
["bitfinex-derivatives","ETHF0:USTF0",1625122092640,32.1969,2172.6,2162.2,1.29925046]
["bitfinex-derivatives","ETHF0:USTF0",1625122092742,35.9297,2172.6,2165.6,0.14269503]
["bitfinex-derivatives","ETHF0:USTF0",1625122092942,16.86,2172.5,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122093044,14.6934,2172.4,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122093242,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122093466,4.63737,2169.2,2167.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122093545,4.63737,2169.2,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122095148,4.63737,2169.2,2167.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122095248,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122096049,2.4548,2170.0,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122096349,2.4548,2170.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122096652,2.4548,2170.0,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122097252,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122097454,4.80037,2167.9,2167.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122097552,4.80037,2167.9,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122098602,2.20527,2167.9,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122098813,15.0789,2170.4,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122098903,15.0789,2170.4,2167.0,3.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625122099003,15.0789,2170.4,2167.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122099207,15.0789,2170.4,2167.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122099306,2.20527,2168.8,2167.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122099406,2.20527,2168.8,2167.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122099857,2.20527,2168.8,2167.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122100712,15.0789,2170.4,2167.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122100807,15.0789,2170.4,2167.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625122101316,2.20527,2168.9,2167.1,25.0111]
["bitfinex-derivatives","ETHF0:USTF0",1625122102535,2.20527,2168.9,2167.1,21.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122103083,2.20527,2168.9,2167.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122103184,2.20527,2168.9,2167.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122103285,2.20527,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122103790,3.2658,2169.9,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122103888,15.0789,2170.4,2167.7,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122103990,0.929,2172.5,2167.7,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122104088,14.6453,2172.4,2167.7,4.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122104391,14.6453,2172.4,2167.7,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122104592,16.83,2172.3,2167.7,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122104698,21.83,2172.3,2167.7,9.86337]
["bitfinex-derivatives","ETHF0:USTF0",1625122104793,21.83,2172.3,2167.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122104894,5.0,2172.3,2167.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122105194,1.15,2171.9,2167.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122105295,1.15,2171.9,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122105296,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122106543,2.20527,2169.4,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122106846,4.98227,2169.4,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122107347,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122107449,2.20527,2169.2,2164.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122107548,2.20527,2169.2,2167.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122108096,2.20527,2169.2,2164.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122108198,5.52907,2169.2,2164.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122108297,5.52907,2169.2,2165.1,0.1433656]
["bitfinex-derivatives","ETHF0:USTF0",1625122108599,5.52907,2169.2,2165.1,5.1433656]
["bitfinex-derivatives","ETHF0:USTF0",1625122108748,5.52907,2169.2,2165.2,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122108850,5.52907,2169.2,2165.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122109056,5.52907,2169.2,2165.4,0.14336436]
["bitfinex-derivatives","ETHF0:USTF0",1625122109149,2.20527,2169.2,2165.4,16.75336436]
["bitfinex-derivatives","ETHF0:USTF0",1625122109249,2.20527,2169.2,2165.5,5.14332118]
["bitfinex-derivatives","ETHF0:USTF0",1625122109355,2.20527,2169.2,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122110457,2.20527,2169.2,2169.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122110553,5.29187,2169.2,2167.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625122110909,5.29187,2169.2,2167.0,7.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625122111003,5.29187,2169.2,2167.0,2.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625122111110,5.29187,2169.2,2167.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122111409,2.20527,2167.6,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122112007,2.8144,2170.0,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122112107,2.8144,2170.0,2167.5,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625122112611,2.8144,2170.0,2167.5,10.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625122112714,14.4705,2170.8,2167.5,10.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625122112911,14.4705,2170.8,2167.5,5.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625122113112,14.4705,2170.8,2167.5,10.48817]
["bitfinex-derivatives","ETHF0:USTF0",1625122113212,14.4705,2170.8,2167.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122113313,14.4705,2170.8,2167.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122113412,2.20527,2169.0,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122114617,14.4705,2170.8,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122114720,3.6126,2171.1,2168.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122114921,1.15,2171.9,2168.9,5.46257]
["bitfinex-derivatives","ETHF0:USTF0",1625122115334,2.20527,2169.9,2169.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122116237,2.20527,2169.9,2169.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122117348,7e-05,2169.9,2169.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122117448,1.15,2171.9,2169.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122117550,15.3918,2172.4,2169.6,7.24214]
["bitfinex-derivatives","ETHF0:USTF0",1625122117654,15.3918,2172.4,2169.6,12.24214]
["bitfinex-derivatives","ETHF0:USTF0",1625122117999,15.3918,2172.4,2169.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122118104,1.1,2173.4,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122118105,2.28905646,2173.4,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122118299,1.18905646,2173.4,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122118450,1.18905646,2173.4,2169.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122118952,1.1919408,2173.1,2169.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122119152,1.1919408,2173.1,2169.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122119353,2.20527,2171.4,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122119954,2.20527,2171.4,2171.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122120054,2.20527,2171.4,2169.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122121457,2.20527,2170.5,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122122461,1.19213171,2172.7,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122122565,1.19213171,2172.7,2170.3,9.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625122122774,4.732,2173.0,2170.3,9.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625122122889,1.19301026,2173.1,2170.3,9.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625122123070,1.19301026,2173.1,2170.4,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122123169,1.19301026,2173.1,2170.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122123422,2.20527,2172.5,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122124222,2.20527,2172.5,2170.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122124333,5.12727,2172.5,2170.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122124834,5.12727,2172.5,2170.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122124932,5.12727,2172.5,2170.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122125036,5.12727,2172.5,2170.3,7.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625122125234,5.12727,2172.5,2170.4,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122125334,2.20527,2172.5,2170.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122125435,2.20527,2172.5,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122125752,1.19703067,2173.7,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122125837,1.19707621,2173.8,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122126144,3.11239814,2174.2,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122126145,1.19773023,2174.1,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122126747,1.19738986,2174.0,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122126946,1.19738986,2174.0,2169.0,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1625122127047,1.19639848,2173.8,2169.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122127146,1.19639848,2173.8,2169.0,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1625122127347,1.19463536,2173.1,2169.0,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1625122127450,5.78487,2172.0,2171.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122127547,5.78487,2172.0,2169.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122127647,5.78487,2172.0,2169.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122127745,5.78487,2172.0,2170.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122128257,5.78487,2172.0,2170.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122128361,5.78487,2172.0,2170.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122128708,5.78487,2172.0,2170.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122128806,5.78487,2172.0,2170.3,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122128910,2.20527,2172.0,2170.3,21.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122129161,2.20527,2172.0,2170.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122129260,2.20527,2172.0,2170.2,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122129462,2.20527,2172.0,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122131418,2.20527,2172.0,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122131419,2.20527,2171.6,2171.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122131517,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122131718,2.20527,2172.0,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122132367,2.20527,2172.0,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122132468,1.19467478,2173.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122132569,1.19453313,2173.2,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122132870,1.19501506,2173.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122132973,4.70371506,2173.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122133172,1.19479269,2173.0,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122133422,1.19479269,2173.0,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122133523,2.20527,2172.1,2172.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122133823,2.20527,2172.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122134524,3.11237,2172.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122134625,2.20527,2172.1,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122135480,4.41054,2171.6,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122136283,7.72114,2171.6,2171.5,1.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625122136587,7.72114,2171.6,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122136787,7.72114,2171.6,2169.0,14.444]
["bitfinex-derivatives","ETHF0:USTF0",1625122136888,7.72114,2171.6,2167.0,4.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1625122137198,7.72114,2171.6,2166.2,2.2575761]
["bitfinex-derivatives","ETHF0:USTF0",1625122137199,7.72114,2171.6,2167.5,1.34148696]
["bitfinex-derivatives","ETHF0:USTF0",1625122137396,7.72114,2171.6,2167.6,14.263]
["bitfinex-derivatives","ETHF0:USTF0",1625122137500,2.20527,2171.0,2170.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122138198,2.5883,2172.3,2170.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122138498,1.19408022,2172.5,2170.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122139047,1.19408022,2172.5,2169.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122139147,4.07778022,2172.5,2169.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122139258,2.8837,2172.5,2169.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122139457,2.8837,2172.5,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122139560,2.20527,2171.9,2171.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122139761,2.20527,2171.9,2171.3,3.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625122139862,2.20527,2171.9,2169.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122139959,2.20527,2171.9,2169.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122140057,2.20527,2171.9,2169.5,7.5571]
["bitfinex-derivatives","ETHF0:USTF0",1625122140561,2.20527,2171.9,2169.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122140661,2.20527,2171.9,2169.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122140962,2.20527,2171.9,2169.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122141063,2.20527,2171.9,2169.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122141464,2.20527,2171.9,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122142166,2.20527,2171.9,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122142266,4.95487,2171.9,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122142817,4.95487,2171.9,2169.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122143517,2.20527,2170.9,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122143818,1.19533797,2172.9,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122144020,2.8752,2173.0,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122144469,4.07049851,2173.0,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122145221,2.8752,2173.0,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122145323,1.19614748,2173.1,2170.7,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625122145426,1.67460648,2173.2,2170.7,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625122145427,1.19626265,2173.2,2170.7,4.93317]
["bitfinex-derivatives","ETHF0:USTF0",1625122145522,2.20527,2171.8,2171.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122146028,2.20527,2171.8,2171.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625122147244,1.19634764,2173.0,2171.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625122147546,2.20527,2172.2,2172.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122147843,2.20527,2172.2,2171.7,1.27517]
["bitfinex-derivatives","ETHF0:USTF0",1625122149554,2.20527,2171.8,2171.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122149652,2.20527,2171.8,2171.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122149752,2.20527,2171.8,2169.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122150350,2.20527,2171.8,2169.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122150455,2.20527,2171.8,2170.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122150559,2.20527,2171.8,2170.0,8.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625122150759,2.20527,2171.8,2170.1,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122150859,2.20527,2171.8,2170.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122151162,2.20527,2171.8,2170.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122151463,2.20527,2171.8,2169.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122151561,2.20527,2170.8,2170.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122152360,2.20527,2170.8,2168.4,16.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625122152460,2.20527,2170.8,2168.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122152565,2.20527,2170.8,2167.6,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1625122152663,2.20527,2170.8,2167.7,0.14385881]
["bitfinex-derivatives","ETHF0:USTF0",1625122153064,2.20527,2170.8,2167.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122153472,2.20527,2170.8,2167.6,14.366]
["bitfinex-derivatives","ETHF0:USTF0",1625122153567,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122153670,2.20527,2168.7,2167.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122153769,4.92537,2168.7,2167.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122153969,4.92537,2168.7,2166.2,1.34418826]
["bitfinex-derivatives","ETHF0:USTF0",1625122154077,4.92537,2168.7,2165.8,3.49488947]
["bitfinex-derivatives","ETHF0:USTF0",1625122154170,4.92537,2168.7,2166.3,0.14351905]
["bitfinex-derivatives","ETHF0:USTF0",1625122154373,4.92537,2168.7,2165.8,0.14355515]
["bitfinex-derivatives","ETHF0:USTF0",1625122154777,4.92537,2168.7,2165.7,0.14357173]
["bitfinex-derivatives","ETHF0:USTF0",1625122155073,4.92537,2168.7,2165.9,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122155171,4.92537,2168.7,2166.0,5.14360946]
["bitfinex-derivatives","ETHF0:USTF0",1625122155276,4.92537,2168.7,2166.0,0.14360946]
["bitfinex-derivatives","ETHF0:USTF0",1625122155477,4.92537,2168.7,2166.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122155577,2.20527,2167.4,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122156476,2.7201,2168.7,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122157228,2.7201,2168.7,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122157332,2.7201,2168.7,2165.2,1.34439335]
["bitfinex-derivatives","ETHF0:USTF0",1625122157628,2.20527,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122157729,2.6678,2166.8,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122157834,2.9163,2167.5,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122159346,2.9163,2167.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122159648,4.41054,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122159751,7.66054,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122159955,7.66054,2165.9,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122160904,3.25,2165.9,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122161003,1.0,2168.1,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122161116,1.15,2168.2,2165.3,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625122161610,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122161711,2.20527,2166.1,2164.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122162273,2.20527,2166.1,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122163631,4.41054,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122163730,1.17917623,2167.9,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122163833,0.46037929,2172.2,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122163834,1.18007043,2168.2,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122164142,47.4165,2168.4,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122164332,46.4874,2168.4,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122164433,47.66796697,2168.4,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122164533,52.66796697,2168.4,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122164682,1.15,2167.9,2164.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122164785,1.15,2167.9,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122165085,20.81656394,2167.8,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122165186,5.0,2167.7,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122165484,20.81656394,2167.8,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122165587,16.71,2167.6,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122165686,2.20527,2165.1,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122168095,2.20527,2165.1,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122168192,5.54107,2165.1,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122169740,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122170144,2.20527,2164.9,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122170245,2.20527,2164.9,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122171712,2.20527,2164.9,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122172109,2.20527,2164.9,2164.2,5.58756236]
["bitfinex-derivatives","ETHF0:USTF0",1625122173270,2.20527,2164.9,2164.2,2.39526236]
["bitfinex-derivatives","ETHF0:USTF0",1625122173724,2.20527,2164.4,2164.2,4.60053236]
["bitfinex-derivatives","ETHF0:USTF0",1625122174424,1.0,2166.8,2164.2,4.60053236]
["bitfinex-derivatives","ETHF0:USTF0",1625122174524,1.17207789,2167.0,2164.2,4.60053236]
["bitfinex-derivatives","ETHF0:USTF0",1625122174622,1.17207789,2167.0,2164.2,8.21703236]
["bitfinex-derivatives","ETHF0:USTF0",1625122174873,2.32264814,2167.3,2164.2,8.21703236]
["bitfinex-derivatives","ETHF0:USTF0",1625122175782,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122177028,2.20527,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122177685,1.17095935,2167.6,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122177789,2.20527,2166.3,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122179743,2.20527,2165.9,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122179943,2.20527,2166.3,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122180044,2.20527,2166.3,2165.4,5.22047]
["bitfinex-derivatives","ETHF0:USTF0",1625122181753,2.20527,2166.3,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122183306,2.20527,2166.3,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122183805,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122184004,2.20527,2165.5,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122185813,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122187122,1.0,2166.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122187227,1.16676038,2167.2,2164.8,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625122187371,1.16688077,2167.5,2164.8,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625122187570,1.16633504,2167.6,2164.8,5.17587]
["bitfinex-derivatives","ETHF0:USTF0",1625122187771,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122188791,2.20527,2165.9,2165.3,3.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625122189340,2.20527,2165.9,2164.8,2.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625122189441,2.20527,2165.9,2163.2,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122189540,2.20527,2165.9,2163.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122189792,2.20527,2165.2,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122190595,2.20527,2165.4,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122191446,2.20527,2165.4,2164.9,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122191848,2.20527,2165.4,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122191947,2.20527,2165.4,2165.3,4.99277]
["bitfinex-derivatives","ETHF0:USTF0",1625122192451,2.20527,2165.4,2165.3,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625122192562,2.20527,2165.4,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122193451,5.70807,2165.4,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122193850,4.41054,2164.3,2164.2,0.18999236]
["bitfinex-derivatives","ETHF0:USTF0",1625122194252,4.41054,2164.3,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122194355,7.45974,2164.3,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122195155,7.45974,2164.3,2162.9,1.16176471]
["bitfinex-derivatives","ETHF0:USTF0",1625122195855,4.41054,2163.0,2162.9,1.16176471]
["bitfinex-derivatives","ETHF0:USTF0",1625122197210,2.20527,2163.0,2162.9,1.16176471]
["bitfinex-derivatives","ETHF0:USTF0",1625122197811,4.41054,2163.0,2162.9,1.16176471]
["bitfinex-derivatives","ETHF0:USTF0",1625122198462,4.41054,2163.0,2160.7,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122198565,4.41054,2163.0,2160.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122198861,4.41054,2163.0,2160.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122199364,4.41054,2163.0,2160.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122199567,4.41054,2163.0,2160.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122199864,2.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122200416,2.20527,2161.9,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122201824,2.20527,2161.6,2161.5,3.38880705]
["bitfinex-derivatives","ETHF0:USTF0",1625122202024,1.0,2163.3,2161.5,3.38880705]
["bitfinex-derivatives","ETHF0:USTF0",1625122202124,1.0,2165.1,2161.5,6.58650705]
["bitfinex-derivatives","ETHF0:USTF0",1625122202793,16.69,2164.6,2161.5,6.58650705]
["bitfinex-derivatives","ETHF0:USTF0",1625122202890,1.0,2164.5,2161.5,6.58650705]
["bitfinex-derivatives","ETHF0:USTF0",1625122202994,1.0,2164.5,2161.5,11.58650705]
["bitfinex-derivatives","ETHF0:USTF0",1625122203457,1.0,2164.5,2161.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625122203548,1.0,2164.5,2161.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122203852,1.0,2164.5,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122203953,1.15305347,2166.7,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122204550,5.0,2166.8,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122204651,16.73,2166.6,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122204751,5.0,2166.5,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122204852,16.73,2166.6,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122204951,16.68,2166.7,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122205053,17.68,2166.7,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122205153,2.1,2166.7,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122205453,1.15,2166.2,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122205755,16.81,2166.1,2163.4,5.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625122205856,2.20527,2164.2,2163.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122205957,2.20527,2164.2,2163.9,4.52447]
["bitfinex-derivatives","ETHF0:USTF0",1625122206809,2.20527,2164.2,2163.9,2.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625122207912,2.20527,2164.0,2161.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122208013,2.20527,2164.0,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122208517,2.20527,2164.0,2161.6,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122208616,2.20527,2164.0,2161.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122209018,2.20527,2164.0,2161.8,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122209116,2.20527,2164.0,2161.8,21.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122209516,2.20527,2164.0,2161.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122209716,2.20527,2164.0,2161.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625122209816,2.20527,2164.0,2162.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122209932,2.20527,2163.3,2163.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122210030,7e-05,2163.3,2163.2,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625122210130,15.3121,2165.6,2163.2,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625122210131,16.3121,2165.6,2163.2,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625122210230,15.3121,2165.6,2163.2,4.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625122210631,15.3121,2165.6,2163.2,2.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625122210835,15.3121,2165.6,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122211032,4.6153,2165.1,2163.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122211231,4.6153,2165.1,2163.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1625122211935,4.41054,2163.1,2163.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1625122212436,4.41054,2163.1,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122212536,4.41054,2163.1,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122213942,2.20527,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122214452,1.0,2164.1,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122214552,8.0398,2164.3,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122214651,8.0398,2164.3,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122214901,3.0398,2164.3,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122215006,1.15,2163.6,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122215906,2.20527,2162.2,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122216005,2.20527,2162.2,2161.9,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625122217757,2.20527,2162.2,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122219963,2.20527,2162.1,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122220266,2.20527,2162.1,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122220464,2.20527,2162.1,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122221941,4.41054,2161.6,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122226262,7.37454,2161.6,2161.5,1.18353705]
["bitfinex-derivatives","ETHF0:USTF0",1625122226564,7.37454,2161.6,2160.2,1.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1625122227164,4.41054,2161.6,2160.2,1.2053094]
["bitfinex-derivatives","ETHF0:USTF0",1625122228013,2.20527,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122228112,2.20527,2161.1,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122229722,1.0,2162.3,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122229821,1.0,2163.2,2160.8,4.93867]
["bitfinex-derivatives","ETHF0:USTF0",1625122229919,33.0571,2164.4,2160.8,9.93867]
["bitfinex-derivatives","ETHF0:USTF0",1625122229920,2.0326,2163.5,2160.8,9.93867]
["bitfinex-derivatives","ETHF0:USTF0",1625122230019,2.20527,2162.1,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122230120,2.20527,2162.1,2162.0,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122230620,15.4648,2165.8,2162.0,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122230723,15.4648,2165.8,2162.0,9.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122230820,15.4648,2165.8,2162.0,10.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122230919,1.0,2165.7,2162.0,5.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122231023,1.0,2165.7,2162.0,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122231119,1.1,2165.6,2162.0,4.52357]
["bitfinex-derivatives","ETHF0:USTF0",1625122231220,1.0,2165.5,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122231322,1.15,2165.3,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122231421,1.1,2165.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122231521,7.1,2165.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122231623,23.88,2165.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122231724,17.78,2165.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122232023,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122232635,2.6566,2163.3,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122233486,1.0,2164.6,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122233589,1.15624607,2166.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122233688,2.1,2165.7,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122233990,2.20527,2163.4,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122234092,1.1,2165.7,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122234193,4.732,2165.8,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122234942,1.0,2166.8,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122235494,16.81,2166.7,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122235593,1.0,2166.6,2163.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122235994,2.20527,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122236311,2.20527,2165.3,2163.4,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122236412,5.29847,2165.3,2163.4,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122236563,5.29847,2165.3,2158.0,1.32610745]
["bitfinex-derivatives","ETHF0:USTF0",1625122236662,6.29847,2165.3,2158.0,1.32610745]
["bitfinex-derivatives","ETHF0:USTF0",1625122236963,6.29847,2165.3,2162.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122237060,5.29847,2165.3,2162.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122238014,2.20527,2164.4,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122238217,3.0932,2165.3,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122239173,3.0932,2165.3,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122239276,3.0932,2165.3,2162.1,15.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625122239373,4.0932,2165.3,2162.1,14.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625122239772,4.0932,2165.3,2162.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122239873,3.0932,2165.3,2162.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122239973,3.0932,2165.3,2162.2,19.9088]
["bitfinex-derivatives","ETHF0:USTF0",1625122240073,2.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122240174,3.5045,2166.6,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122242074,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122244042,4.41054,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122248595,2.18425923,2166.8,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122248697,1.18425923,2166.8,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122249507,1.18538491,2166.9,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122250153,2.20527,2166.5,2164.8,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1625122250255,2.20527,2166.5,2163.8,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625122250957,2.20527,2166.5,2163.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122252117,2.20527,2166.5,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122252922,1.18829362,2167.5,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122253123,1.18893383,2167.6,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122253423,1.66450737,2167.7,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122253424,1.18948249,2167.7,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122254077,2.20527,2166.5,2166.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122254175,2.20527,2166.5,2164.1,2.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625122254277,1.09189061,2166.3,2163.8,14.6668]
["bitfinex-derivatives","ETHF0:USTF0",1625122254381,1.09189061,2166.3,2162.3,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625122254479,1.09189061,2166.3,2162.4,0.14307585]
["bitfinex-derivatives","ETHF0:USTF0",1625122254830,1.09189061,2166.3,2162.5,0.13649991]
["bitfinex-derivatives","ETHF0:USTF0",1625122255032,1.09189061,2166.3,2162.6,0.14309575]
["bitfinex-derivatives","ETHF0:USTF0",1625122255132,1.09189061,2166.3,2162.6,17.05309575]
["bitfinex-derivatives","ETHF0:USTF0",1625122255534,1.09189061,2166.3,2162.7,0.1430672]
["bitfinex-derivatives","ETHF0:USTF0",1625122255838,1.09189061,2166.3,2162.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122255933,1.09189061,2166.3,2162.9,0.14303959]
["bitfinex-derivatives","ETHF0:USTF0",1625122256132,1.09189061,2166.3,2166.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122257848,1.09189061,2166.3,2166.2,6.78904]
["bitfinex-derivatives","ETHF0:USTF0",1625122258494,1.09189061,2166.3,2166.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625122259099,1.09189061,2166.3,2163.8,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625122259803,1.09189061,2166.3,2163.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122260104,3.29716061,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122261858,1.09189061,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122262109,3.3954794,2167.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122262211,2.20527,2167.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122262309,1.19066966,2167.5,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122262611,3.87220753,2167.6,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122262612,2.20527,2167.6,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122263111,2.20527,2167.6,2166.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122263711,1.19226783,2168.2,2166.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122263915,1.19256487,2168.3,2166.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122264212,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122264966,2.20527,2168.1,2167.8,1.68219773]
["bitfinex-derivatives","ETHF0:USTF0",1625122265166,2.20527,2168.1,2166.2,34.3988]
["bitfinex-derivatives","ETHF0:USTF0",1625122265266,2.20527,2168.1,2165.2,14.1087]
["bitfinex-derivatives","ETHF0:USTF0",1625122265367,4.97477,2168.1,2165.2,14.1087]
["bitfinex-derivatives","ETHF0:USTF0",1625122265469,2.7695,2168.1,2164.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625122265569,3.96116869,2168.1,2164.5,3.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625122265968,3.96116869,2168.1,2164.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122266085,1.19133571,2168.0,2164.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122266185,2.20527,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122266386,2.20527,2167.4,2164.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122266489,4.96037,2167.4,2164.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122266586,4.96037,2167.4,2163.5,15.3331]
["bitfinex-derivatives","ETHF0:USTF0",1625122267000,4.96037,2167.4,2164.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122267562,1.18991507,2167.3,2164.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122268101,6.15064762,2167.4,2164.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122268202,2.20527,2166.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122268402,1.19027762,2167.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122268752,1.19061769,2167.5,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122269054,1.1899549,2167.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122269302,1.19013966,2167.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122270155,2.20527,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122270855,1.18958584,2167.5,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122270957,1.18887874,2167.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122271308,1.18903479,2167.5,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122271711,1.18903479,2167.5,2166.2,5.71677]
["bitfinex-derivatives","ETHF0:USTF0",1625122272160,1.18903479,2167.5,2167.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122272564,2.20527,2167.6,2167.4,3.31907575]
["bitfinex-derivatives","ETHF0:USTF0",1625122273165,2.20527,2167.6,2167.4,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625122273318,2.20527,2167.6,2167.4,0.15592425]
["bitfinex-derivatives","ETHF0:USTF0",1625122273970,1.19012883,2168.0,2167.4,0.15592425]
["bitfinex-derivatives","ETHF0:USTF0",1625122274168,1.19012883,2168.0,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122274268,2.20527,2167.8,2167.4,2.36119425]
["bitfinex-derivatives","ETHF0:USTF0",1625122274918,2.20527,2167.8,2167.4,0.15592425]
["bitfinex-derivatives","ETHF0:USTF0",1625122275020,2.20527,2167.8,2166.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1625122275326,1.18978525,2167.9,2166.8,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1625122276176,1.18978525,2167.9,2167.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122276276,1.18978525,2167.9,2167.8,7.56584]
["bitfinex-derivatives","ETHF0:USTF0",1625122276377,2.20527,2168.0,2167.8,7.56584]
["bitfinex-derivatives","ETHF0:USTF0",1625122277231,2.20527,2168.0,2167.8,4.8380987]
["bitfinex-derivatives","ETHF0:USTF0",1625122277330,7e-05,2168.0,2167.8,4.8380987]
["bitfinex-derivatives","ETHF0:USTF0",1625122278031,2.20527,2168.2,2167.8,4.8380987]
["bitfinex-derivatives","ETHF0:USTF0",1625122278233,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122278531,1.19142092,2168.9,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122278633,1.19104144,2169.0,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122279082,14.356,2169.7,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122279381,1.0,2170.7,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122279484,1.19186872,2169.3,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122280086,1.19033307,2169.0,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122280184,2.20527,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122280283,4.86127,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122280387,4.86127,2168.2,2167.8,1.6827987]
["bitfinex-derivatives","ETHF0:USTF0",1625122280486,4.86127,2168.2,2162.6,1.33769563]
["bitfinex-derivatives","ETHF0:USTF0",1625122280687,4.86127,2168.2,2162.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122280793,1.0,2168.1,2162.8,14.4103]
["bitfinex-derivatives","ETHF0:USTF0",1625122280888,1.0,2168.1,2162.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122281089,2.18734118,2168.1,2162.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122281295,1.18540544,2167.4,2163.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122281397,1.0,2167.3,2163.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122281497,4.6452,2167.3,2163.0,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122281697,4.6452,2167.3,2162.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122281948,4.6452,2167.3,2163.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122282249,2.20527,2165.7,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122283097,3.6452,2167.3,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122284203,2.20527,2166.7,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122285153,1.18639161,2168.0,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122285508,14.7563,2168.2,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122285755,1.18652808,2168.3,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122286210,2.20527,2167.3,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122287773,2.20527,2167.3,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122287875,4.62757,2167.3,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122288277,2.20527,2166.7,2166.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122291799,2.20527,2167.3,2166.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122292252,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122294508,2.20527,2167.7,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122296323,2.20527,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122296829,2.20527,2168.1,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122298289,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122300041,2.20527,2168.1,2168.0,1.11437775]
["bitfinex-derivatives","ETHF0:USTF0",1625122300241,1.09089225,2167.9,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122300342,1.09089225,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122304410,9.225e-05,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122310989,0.92729225,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122311089,9.225e-05,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122311187,2.20527,2168.5,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122311494,7e-05,2168.5,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122312342,7e-05,2168.5,2167.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122312446,7e-05,2168.5,2168.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122313597,7e-05,2168.5,2168.4,21.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625122314048,3.5176,2169.4,2168.4,21.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625122314149,1.19455134,2170.4,2168.4,21.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625122314251,2.3476,2169.9,2168.4,21.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625122314351,1.19430398,2170.5,2168.4,21.13054]
["bitfinex-derivatives","ETHF0:USTF0",1625122314455,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122314955,2.20527,2169.8,2169.5,1.68471477]
["bitfinex-derivatives","ETHF0:USTF0",1625122315055,2.20527,2169.8,2169.5,0.59439402]
["bitfinex-derivatives","ETHF0:USTF0",1625122315256,0.9285,2170.4,2169.5,0.59439402]
["bitfinex-derivatives","ETHF0:USTF0",1625122315355,1.09032075,2169.2,2168.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122315455,0.9161,2170.6,2168.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122315556,1.19568663,2171.0,2168.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122315759,1.19732282,2170.9,2168.4,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122315857,4.88372282,2170.9,2168.5,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122316061,3.6864,2170.9,2168.5,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122316258,3.6864,2170.9,2167.6,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122316359,1.0,2170.8,2167.6,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122316460,2.20527,2169.7,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122316560,5.11307,2169.7,2169.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122316666,5.11307,2169.7,2168.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122316860,5.11307,2169.7,2167.0,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122317065,5.11307,2169.7,2166.9,15.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625122318472,2.20527,2168.7,2168.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122318683,2.20527,2168.7,2167.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122318973,2.20527,2168.7,2166.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122319218,2.20527,2168.7,2165.8,14.1968]
["bitfinex-derivatives","ETHF0:USTF0",1625122319433,2.20527,2168.7,2166.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122319721,2.20527,2168.7,2165.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122319820,2.20527,2168.7,2166.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122320021,4.80407,2168.7,2166.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122320323,4.80407,2168.7,2166.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122320428,4.80407,2168.7,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122320524,4.80407,2168.7,2166.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122320625,4.80407,2168.7,2166.7,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122320827,4.80407,2168.7,2166.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122320931,4.80407,2168.7,2166.1,0.14351053]
["bitfinex-derivatives","ETHF0:USTF0",1625122321224,4.80407,2168.7,2166.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122321573,4.80407,2168.7,2166.3,0.14352175]
["bitfinex-derivatives","ETHF0:USTF0",1625122321778,4.80407,2168.7,2166.1,0.14351931]
["bitfinex-derivatives","ETHF0:USTF0",1625122321880,4.80407,2168.7,2166.4,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122322173,4.80407,2168.7,2166.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122322378,4.80407,2168.7,2166.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122322475,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122323427,2.5988,2168.7,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122324437,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122325646,3.11567,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122325745,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122326496,4.41054,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122327251,4.41054,2168.6,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122328455,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122328558,2.20527,2168.3,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122328954,6.93727,2168.3,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122329256,6.93727,2168.3,2167.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625122329359,6.93727,2168.3,2166.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122329456,6.93727,2168.3,2164.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122329759,1.0,2168.2,2164.9,0.14362041]
["bitfinex-derivatives","ETHF0:USTF0",1625122329860,3.9457,2168.2,2164.9,0.14362041]
["bitfinex-derivatives","ETHF0:USTF0",1625122329959,3.9457,2168.2,2164.7,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625122329960,3.9457,2168.2,2164.8,0.14362333]
["bitfinex-derivatives","ETHF0:USTF0",1625122330057,3.9457,2168.2,2164.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122330158,3.9457,2168.2,2165.0,0.14362649]
["bitfinex-derivatives","ETHF0:USTF0",1625122330460,2.20527,2167.7,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122330560,5.41617,2167.7,2165.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122330661,5.41617,2167.7,2165.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122330864,5.41617,2167.7,2164.7,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625122330984,5.41617,2167.7,2164.8,0.1437001]
["bitfinex-derivatives","ETHF0:USTF0",1625122331211,5.41617,2167.7,2164.8,16.8137001]
["bitfinex-derivatives","ETHF0:USTF0",1625122331313,5.41617,2167.7,2164.9,0.14370915]
["bitfinex-derivatives","ETHF0:USTF0",1625122331415,10.14817,2167.7,2164.9,0.14370915]
["bitfinex-derivatives","ETHF0:USTF0",1625122331663,10.14817,2167.7,2165.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122332215,10.14817,2167.7,2164.7,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625122332315,10.14817,2167.7,2164.8,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122332515,10.14817,2167.7,2164.7,14.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625122332516,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122332616,5.45337,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122332718,7e-05,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122332918,7e-05,2165.5,2165.4,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122333274,4.732,2167.7,2165.4,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122334477,4.41054,2165.5,2165.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122334577,7.99164,2165.5,2165.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122334777,7.99164,2165.5,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122335379,7.99164,2165.5,2165.0,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122335729,3.5811,2165.5,2165.0,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122335829,1.0,2166.9,2165.0,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122335929,14.9612,2167.4,2165.0,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122336481,2.20527,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122336580,11.754,2167.7,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122336884,11.754,2167.7,2166.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122336983,1.20319594,2168.2,2166.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122336984,5.93519594,2168.2,2166.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122337084,4.732,2168.2,2166.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122337187,4.732,2168.2,2166.2,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625122337289,4.732,2168.2,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122337388,4.732,2168.2,2166.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122337894,1.20475915,2168.5,2166.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122338199,1.68666281,2168.6,2166.3,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625122338200,1.20492116,2168.6,2166.3,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625122338398,1.20573687,2168.7,2166.3,19.3954]
["bitfinex-derivatives","ETHF0:USTF0",1625122338497,2.20527,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122338800,2.20527,2167.8,2165.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122338801,4.91487,2167.8,2165.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122338901,9.64687,2167.8,2164.8,1.93854383]
["bitfinex-derivatives","ETHF0:USTF0",1625122339004,9.64687,2167.8,2165.0,0.1436412]
["bitfinex-derivatives","ETHF0:USTF0",1625122339197,9.64687,2167.8,2164.9,0.14363805]
["bitfinex-derivatives","ETHF0:USTF0",1625122339300,9.64687,2167.8,2165.7,39.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625122339602,9.64687,2167.8,2165.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122340501,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122340601,5.67827,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122340803,5.67827,2166.6,2165.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122340904,5.67827,2166.6,2163.7,4.32060753]
["bitfinex-derivatives","ETHF0:USTF0",1625122341002,5.67827,2166.6,2163.5,6.75259882]
["bitfinex-derivatives","ETHF0:USTF0",1625122341003,5.67827,2166.6,2164.2,1.35023456]
["bitfinex-derivatives","ETHF0:USTF0",1625122341253,5.67827,2166.6,2164.3,0.14372125]
["bitfinex-derivatives","ETHF0:USTF0",1625122341569,5.67827,2166.6,2164.3,17.00372125]
["bitfinex-derivatives","ETHF0:USTF0",1625122341669,5.67827,2166.6,2164.4,0.28013768]
["bitfinex-derivatives","ETHF0:USTF0",1625122341769,5.67827,2166.6,2164.5,0.14373389]
["bitfinex-derivatives","ETHF0:USTF0",1625122341972,10.41027,2166.6,2164.5,16.90373389]
["bitfinex-derivatives","ETHF0:USTF0",1625122342072,10.41027,2166.6,2164.5,17.04015598]
["bitfinex-derivatives","ETHF0:USTF0",1625122342170,10.41027,2166.6,2164.5,16.89642209]
["bitfinex-derivatives","ETHF0:USTF0",1625122342420,10.41027,2166.6,2164.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122342520,2.20527,2165.4,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122342619,5.97457,2165.4,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122342826,5.97457,2165.4,2165.3,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625122344544,8.17984,2165.4,2165.3,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625122345783,4e-05,2165.4,2165.3,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625122348156,4e-05,2165.4,2165.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122349912,2.20527,2165.9,2165.3,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122350114,2.20527,2165.9,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122350213,2.20527,2165.9,2165.2,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122350415,6.93815067,2167.1,2165.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122350514,6.93815067,2167.1,2165.7,39.8075]
["bitfinex-derivatives","ETHF0:USTF0",1625122350515,5.93815067,2167.1,2165.7,39.8075]
["bitfinex-derivatives","ETHF0:USTF0",1625122350616,2.20527,2166.4,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122350715,2.20527,2166.4,2166.3,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1625122350920,4.732,2167.1,2166.3,5.76847]
["bitfinex-derivatives","ETHF0:USTF0",1625122351418,4.732,2167.1,2166.4,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122351919,1.2090694,2167.6,2166.4,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122352570,1.2090694,2167.6,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122352571,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122353620,1.20933895,2167.5,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122353731,1.20936756,2167.8,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122354119,1.20936756,2167.8,2167.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122354225,1.20990707,2168.0,2167.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122354624,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122356625,4.41054,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122357025,6.98284,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122357778,6.98284,2167.9,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122358583,2.20527,2167.6,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122358884,2.20527,2167.6,2165.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122358981,2.20527,2167.6,2164.7,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625122359181,1.20856617,2167.3,2164.7,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625122359282,4.54826617,2167.3,2164.7,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625122359484,4.54826617,2167.3,2165.4,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122359585,1.20821338,2167.2,2165.4,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122359785,1.20821338,2167.2,2164.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122359984,1.20753819,2167.0,2164.7,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625122360084,1.20753819,2167.0,2165.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122360283,1.20792453,2166.9,2165.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122360385,1.20792453,2166.9,2164.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122360484,1.20792453,2166.9,2164.7,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625122360584,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122360935,2.20527,2165.5,2165.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122362338,2.3327,2166.5,2165.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122362435,1.20908735,2167.1,2165.4,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122362534,1.20908735,2167.1,2165.4,21.41197]
["bitfinex-derivatives","ETHF0:USTF0",1625122362634,2.20527,2166.1,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122362933,2.20527,2166.1,2166.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122363036,1.20943538,2167.3,2166.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122363135,1.20943538,2167.3,2166.0,20.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625122363344,1.2106485,2167.7,2166.0,20.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625122363938,1.21113739,2167.8,2166.0,20.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625122364687,1.21113739,2167.8,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122364688,2.20527,2167.0,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122364789,1.21092502,2167.7,2166.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122364889,1.21092502,2167.7,2166.8,5.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625122365091,1.21092502,2167.7,2166.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122365295,1.21299263,2168.5,2166.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122365742,1.21324588,2168.6,2166.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122366143,1.21357224,2168.8,2166.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122366443,1.21303513,2168.6,2166.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122366703,1.21303513,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122367158,3.41848617,2168.7,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122367410,2.20527,2168.7,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122368666,2.20527,2168.6,2168.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122369168,2.20527,2168.6,2168.5,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625122370019,4.64717,2168.6,2168.5,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625122370118,4.64717,2168.6,2168.5,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122370217,4.64717,2168.6,2166.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122370321,4.64717,2168.6,2166.0,1.8916675]
["bitfinex-derivatives","ETHF0:USTF0",1625122370420,4.64717,2168.6,2165.7,35.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625122370521,4.64717,2168.6,2165.8,0.1434173]
["bitfinex-derivatives","ETHF0:USTF0",1625122370620,4.64717,2168.6,2166.2,0.13635662]
["bitfinex-derivatives","ETHF0:USTF0",1625122370719,4.64717,2168.6,2168.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122371925,4.64717,2168.6,2165.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122372025,4.64717,2168.6,2165.7,35.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625122372126,4.64717,2168.6,2165.9,0.14343541]
["bitfinex-derivatives","ETHF0:USTF0",1625122372326,4.64717,2168.6,2165.8,0.14343891]
["bitfinex-derivatives","ETHF0:USTF0",1625122372526,4.64717,2168.6,2166.0,16.82636762]
["bitfinex-derivatives","ETHF0:USTF0",1625122372723,2.20527,2168.1,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122372824,5.54287,2168.1,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122373124,5.54287,2168.1,2168.0,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122373423,5.54287,2168.1,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122374132,3.3376,2168.1,2168.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122374229,1.21429781,2168.7,2168.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122374529,2.42859562,2168.9,2168.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122374530,1.21446339,2168.9,2168.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122374729,2.20527,2168.7,2168.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122374979,2.20527,2168.7,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122375279,2.20527,2168.7,2165.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122375381,3.41915455,2168.7,2165.9,0.14345228]
["bitfinex-derivatives","ETHF0:USTF0",1625122375583,3.41915455,2168.7,2165.9,0.13636783]
["bitfinex-derivatives","ETHF0:USTF0",1625122375780,3.41915455,2168.7,2166.0,0.14344851]
["bitfinex-derivatives","ETHF0:USTF0",1625122375882,3.41915455,2168.7,2166.0,16.89344851]
["bitfinex-derivatives","ETHF0:USTF0",1625122375983,3.41915455,2168.7,2166.1,0.14344707]
["bitfinex-derivatives","ETHF0:USTF0",1625122376331,3.41915455,2168.7,2166.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122376332,1.21401111,2168.6,2166.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122376682,2.20527,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122376884,4.79557,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122377486,2.5903,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122377888,2.5903,2167.5,2167.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122377989,1.21378483,2168.5,2167.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122378190,1.21453054,2168.7,2167.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122378446,1.21477823,2168.8,2167.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122378745,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122379145,2.20527,2168.0,2167.9,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122379551,5.16407,2168.0,2167.9,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122379647,5.16407,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122380999,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122381301,4.48857,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122384673,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122386275,2.20527,2168.0,2167.9,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122387032,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122387782,5.69207,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122389288,3.4868,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122390790,5.69207,2168.0,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122392359,2.20527,2168.0,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122393143,1.21293114,2168.5,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122393446,1.21337154,2168.7,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122393543,1.21337154,2168.7,2168.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122394046,1.21316301,2168.6,2168.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122394246,1.21316301,2168.6,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122394448,1.21304758,2168.7,2167.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122394797,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122395499,2.20527,2168.3,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122396450,4.50777,2168.3,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122396802,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122397905,5.12187,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122408644,5.12187,2168.0,2167.9,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122408995,5.12187,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122411553,5.12187,2168.0,2167.9,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122412104,2.91133777,2168.5,2167.9,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122412305,2.91292,2168.8,2167.9,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122412759,3.15566333,2169.1,2167.9,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122412760,2.91432837,2169.1,2167.9,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122412960,2.20527,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122413258,2.20527,2168.9,2168.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625122414909,4.41054,2168.9,2168.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625122416827,4.41054,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122418647,7.36584,2168.9,2168.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122419195,7.36584,2168.9,2167.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122419296,7.36584,2168.9,2166.8,14.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625122419496,7.36584,2168.9,2166.9,0.14382696]
["bitfinex-derivatives","ETHF0:USTF0",1625122419645,7.36584,2168.9,2166.8,0.14382622]
["bitfinex-derivatives","ETHF0:USTF0",1625122419848,7.36584,2168.9,2167.0,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122419948,1.0,2168.8,2167.0,19.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625122420048,4.41054,2168.9,2167.0,19.7765]
["bitfinex-derivatives","ETHF0:USTF0",1625122420149,4.41054,2168.9,2167.0,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1625122420450,4.41054,2168.9,2167.1,16.94400698]
["bitfinex-derivatives","ETHF0:USTF0",1625122420649,4.41054,2168.9,2167.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122421003,5.48087,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422052,3.2756,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422151,1.21384394,2168.7,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422255,1.21468665,2169.0,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422454,1.21468665,2169.0,2167.8,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422758,1.21533226,2169.2,2167.8,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625122422955,2.20527,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122423357,5.55507,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122424960,7.76034,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122428468,4.41054,2168.3,2168.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122428666,4.41054,2168.3,2168.2,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122430020,2.20527,2168.3,2168.2,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122430119,1.21463988,2169.2,2168.2,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122430218,1.70049583,2169.3,2168.2,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122430219,1.21538877,2169.3,2168.2,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122430974,1.21538877,2169.3,2169.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122431072,1.21592054,2169.5,2169.2,7.76534]
["bitfinex-derivatives","ETHF0:USTF0",1625122431368,1.21592054,2169.5,2169.2,24.54534]
["bitfinex-derivatives","ETHF0:USTF0",1625122431488,1.21744861,2170.1,2170.0,40.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625122431695,1.21744861,2170.1,2170.0,42.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625122431896,1.21742221,2170.4,2170.0,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625122432198,1.21758312,2170.5,2170.0,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625122432700,3.42366317,2170.6,2170.0,59.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625122432999,3.42366317,2170.6,2170.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122433452,3.42366317,2170.6,2169.2,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625122433555,7.24236317,2170.6,2168.2,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1625122433653,7.32686317,2170.6,2168.2,15.388]
["bitfinex-derivatives","ETHF0:USTF0",1625122433758,7.32686317,2170.6,2168.3,0.14371382]
["bitfinex-derivatives","ETHF0:USTF0",1625122433950,4.42366317,2170.6,2168.3,2.73051382]
["bitfinex-derivatives","ETHF0:USTF0",1625122434057,3.42366317,2170.6,2168.4,0.14370362]
["bitfinex-derivatives","ETHF0:USTF0",1625122434156,2.20527,2170.6,2168.4,0.14370362]
["bitfinex-derivatives","ETHF0:USTF0",1625122434352,2.20527,2170.6,2168.5,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122434453,2.20527,2170.6,2170.2,36.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625122434552,2.20527,2170.6,2170.2,39.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625122434667,2.20527,2170.8,2170.2,39.7625]
["bitfinex-derivatives","ETHF0:USTF0",1625122434856,2.20527,2170.8,2170.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122435058,2.20527,2170.8,2170.7,6.86784]
["bitfinex-derivatives","ETHF0:USTF0",1625122435358,1.21955505,2171.2,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122435663,1.21862683,2171.5,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122436211,3.16842976,2172.0,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122436212,1.21930619,2171.8,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122436310,1.37133486,2171.9,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122436711,2.44103383,2172.4,2170.7,23.66784]
["bitfinex-derivatives","ETHF0:USTF0",1625122437009,4.64630383,2172.4,2172.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122437512,2.20527,2172.4,2172.3,1.11668818]
["bitfinex-derivatives","ETHF0:USTF0",1625122437710,2.20527,2172.4,2170.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122437810,5.11397,2172.4,2170.2,36.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625122437911,1.0,2172.3,2170.2,36.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625122438018,1.0,2172.3,2170.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122438212,1.0,2172.3,2169.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122438412,1.0,2172.3,2170.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122438614,2.43573333,2172.2,2170.2,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122438712,3.43573333,2172.2,2169.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122438814,1.0,2172.2,2169.7,36.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625122438916,1.0,2172.2,2170.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122439015,2.20527,2171.6,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122439513,1.0,2172.5,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122439618,2.43864199,2172.7,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122439713,2.43864199,2172.7,2171.5,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625122440119,2.43531486,2172.9,2171.5,18.79527]
["bitfinex-derivatives","ETHF0:USTF0",1625122440416,2.43531486,2172.9,2171.5,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122440766,2.43531486,2172.9,2171.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122440866,5.01881486,2172.9,2171.3,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122441069,5.01881486,2172.9,2170.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122441070,5.01881486,2172.9,2171.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122441270,2.43365135,2172.5,2170.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122441367,2.43365135,2172.5,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122441567,2.4329907,2172.4,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122441667,5.2276907,2172.4,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122441769,2.7947,2172.4,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122441918,2.7947,2172.4,2170.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122442018,5.2279482,2172.4,2170.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122442319,2.43319181,2172.3,2170.9,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122442519,2.43319181,2172.3,2170.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122442768,2.43319181,2172.3,2169.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122442869,1.0,2172.2,2169.8,15.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625122443070,2.20527,2170.7,2170.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122443279,2.20527,2170.7,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122443370,5.34367,2170.7,2170.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122443468,5.34367,2170.7,2170.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122443670,5.34367,2170.7,2168.6,15.3381]
["bitfinex-derivatives","ETHF0:USTF0",1625122443977,5.34367,2170.7,2167.2,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625122444280,6.34367,2170.7,2168.3,16.59]
["bitfinex-derivatives","ETHF0:USTF0",1625122445077,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122445180,5.69687,2169.4,2169.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122445382,5.69687,2169.4,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122445479,5.69687,2169.4,2167.3,14.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625122445699,5.69687,2169.4,2166.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122445798,1.0,2169.3,2166.8,0.14239929]
["bitfinex-derivatives","ETHF0:USTF0",1625122445996,1.0,2169.3,2166.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122446093,1.0,2169.3,2166.8,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122447053,2.20527,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122447456,2.20527,2167.8,2167.7,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625122448153,1.0,2169.4,2167.7,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625122448254,14.0654,2170.4,2167.7,21.24297]
["bitfinex-derivatives","ETHF0:USTF0",1625122448368,1.0,2170.3,2167.7,21.24297]
["bitfinex-derivatives","ETHF0:USTF0",1625122449105,2.20527,2167.9,2167.7,21.24297]
["bitfinex-derivatives","ETHF0:USTF0",1625122449506,2.20527,2167.9,2167.7,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625122449806,2.20527,2167.9,2167.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122449909,4.80677,2167.9,2167.7,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122450106,4.80677,2167.9,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122451058,4.80677,2167.9,2167.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122451162,2.20527,2167.7,2167.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122451761,2.20527,2167.7,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122452163,2.20527,2167.7,2167.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122453163,2.20527,2167.7,2167.6,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122453971,1.0,2169.0,2167.6,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122454071,4.732,2170.1,2167.6,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122454170,1.0,2170.0,2167.6,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122455123,1.0,2170.0,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122455224,2.20527,2168.4,2168.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122456792,2.20527,2168.4,2168.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122457178,4.41054,2168.4,2168.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625122457690,4.41054,2168.4,2166.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122457782,5.41054,2168.4,2166.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122457881,5.41054,2168.4,2166.2,0.14272581]
["bitfinex-derivatives","ETHF0:USTF0",1625122457982,4.41054,2168.4,2166.2,0.14272581]
["bitfinex-derivatives","ETHF0:USTF0",1625122458081,4.41054,2168.4,2166.2,0.13630483]
["bitfinex-derivatives","ETHF0:USTF0",1625122458281,4.41054,2168.4,2166.3,0.14277912]
["bitfinex-derivatives","ETHF0:USTF0",1625122458383,4.41054,2168.4,2166.3,16.79277912]
["bitfinex-derivatives","ETHF0:USTF0",1625122458581,4.41054,2168.4,2166.4,0.14278335]
["bitfinex-derivatives","ETHF0:USTF0",1625122458932,4.41054,2168.4,2166.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122459130,4.41054,2168.4,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122459233,2.20527,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122461188,4.41054,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122462300,4.41054,2167.9,2167.8,18.81527]
["bitfinex-derivatives","ETHF0:USTF0",1625122465360,4.41054,2167.9,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122465867,4.41054,2167.9,2166.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122465980,4.41054,2167.9,2166.2,0.14296851]
["bitfinex-derivatives","ETHF0:USTF0",1625122466065,4.41054,2167.9,2166.1,0.14297806]
["bitfinex-derivatives","ETHF0:USTF0",1625122466465,4.41054,2167.9,2166.2,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122466667,4.41054,2167.9,2166.3,0.1430061]
["bitfinex-derivatives","ETHF0:USTF0",1625122466974,4.41054,2167.9,2166.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122467278,2.20527,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122467578,2.20527,2167.4,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122469188,4.41054,2167.4,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122471595,2.20527,2167.4,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122474167,2.20527,2167.4,2167.3,22.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625122477304,2.20527,2167.4,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122478309,2.20527,2167.7,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122478410,1.0,2169.0,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122478522,4.732,2169.8,2167.3,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625122479311,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122479412,4.52137,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122479511,4.52137,2168.1,2167.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122479612,4.52137,2168.1,2166.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122479814,4.52137,2168.1,2166.1,0.14301717]
["bitfinex-derivatives","ETHF0:USTF0",1625122480012,4.52137,2168.1,2166.1,0.27933842]
["bitfinex-derivatives","ETHF0:USTF0",1625122480225,4.52137,2168.1,2166.2,0.14305509]
["bitfinex-derivatives","ETHF0:USTF0",1625122480871,2.20527,2168.1,2166.2,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625122480997,1.0,2169.2,2166.2,4.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625122481286,1.0,2169.2,2169.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122481403,1.1657,2169.3,2169.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122481497,2.20496969,2169.5,2169.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122481585,14.9768,2170.4,2169.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122481671,18.2508,2170.4,2169.1,7.32384]
["bitfinex-derivatives","ETHF0:USTF0",1625122481773,17.3394,2170.4,2169.1,7.32384]
["bitfinex-derivatives","ETHF0:USTF0",1625122481982,2.42765097,2170.7,2170.3,35.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625122482203,2.42956754,2171.1,2170.3,35.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625122482377,2.42956754,2171.1,2170.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122482675,4.85913509,2171.7,2170.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122483230,3.16744061,2173.1,2170.4,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122483328,2.20527,2171.7,2171.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122483726,2.20527,2171.7,2171.6,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122484279,2.20527,2171.7,2171.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122484485,2.20527,2171.7,2169.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122484581,1.0,2171.6,2168.0,3.49915157]
["bitfinex-derivatives","ETHF0:USTF0",1625122484681,5.04747,2171.7,2168.0,3.49915157]
["bitfinex-derivatives","ETHF0:USTF0",1625122484781,6.04747,2171.7,2168.0,3.49915157]
["bitfinex-derivatives","ETHF0:USTF0",1625122484886,10.77947,2171.7,2168.0,3.49915157]
["bitfinex-derivatives","ETHF0:USTF0",1625122484986,10.77947,2171.7,2167.5,3.49914559]
["bitfinex-derivatives","ETHF0:USTF0",1625122485083,10.77947,2171.7,2167.9,15.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625122485282,2.20527,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122485380,4.80647,2169.8,2169.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122485783,4.80647,2169.8,2168.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122485888,4.80647,2169.8,2167.9,15.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625122485983,4.80647,2169.8,2168.0,0.14281759]
["bitfinex-derivatives","ETHF0:USTF0",1625122486484,4.80647,2169.8,2168.1,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122486834,4.80647,2169.8,2167.4,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625122487036,4.80647,2169.8,2167.5,0.14284564]
["bitfinex-derivatives","ETHF0:USTF0",1625122487135,2.20527,2169.8,2168.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122487238,2.20527,2169.8,2168.2,19.9598]
["bitfinex-derivatives","ETHF0:USTF0",1625122487335,2.20527,2169.8,2169.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122487436,2.20527,2169.8,2169.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122487539,5.56957,2169.8,2167.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122487637,5.56957,2169.8,2169.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122487838,5.56957,2169.8,2169.5,9.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625122487939,5.56957,2169.8,2166.8,3.50011587]
["bitfinex-derivatives","ETHF0:USTF0",1625122488141,5.56957,2169.8,2167.2,0.1428395]
["bitfinex-derivatives","ETHF0:USTF0",1625122488538,5.56957,2169.8,2167.3,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122488739,5.56957,2169.8,2167.4,0.14287216]
["bitfinex-derivatives","ETHF0:USTF0",1625122489140,5.56957,2169.8,2167.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122489342,2.20527,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122489444,1.0,2169.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122489546,3.3643,2169.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122489752,3.3643,2169.8,2167.7,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122491344,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122491672,2.20527,2168.1,2168.0,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625122494935,5.82687,2168.1,2168.0,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625122495033,5.82687,2168.1,2168.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122495730,5.82687,2168.1,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122496481,5.82687,2168.1,2167.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122496884,2.20527,2168.1,2167.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122497231,2.20527,2168.5,2167.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122497332,4.41054,2168.5,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122497783,4.41054,2168.5,2168.2,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122497983,4.41054,2168.5,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122498081,7.42684,2168.5,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122498283,7.42684,2168.5,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122499032,7.42684,2168.5,2167.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122499383,4.41054,2167.8,2167.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122500635,4.41054,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122501088,6.76694,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122502437,6.76694,2167.8,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122503089,6.76694,2167.8,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122503389,2.20527,2167.5,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122504093,2.20527,2167.8,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122504193,3.0163,2168.5,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122504391,2.4439,2169.0,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122504592,1.0,2170.0,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122504693,14.2153,2170.1,2167.4,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122505094,14.2153,2170.1,2167.4,19.9584]
["bitfinex-derivatives","ETHF0:USTF0",1625122505396,14.2153,2170.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122505397,2.20527,2168.2,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122505797,2.20527,2168.2,2168.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122508707,2.20527,2168.2,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122508804,2.20527,2168.2,2166.6,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122508905,4.51747,2168.2,2166.7,0.14389398]
["bitfinex-derivatives","ETHF0:USTF0",1625122509416,2.20527,2167.2,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122509516,4.58007,2167.2,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122509615,4.58007,2167.2,2166.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122509817,4.58007,2167.2,2166.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122509917,4.58007,2167.2,2165.8,32.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625122510017,4.58007,2167.2,2165.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122510119,4.58007,2167.2,2165.8,0.14393697]
["bitfinex-derivatives","ETHF0:USTF0",1625122510768,4.58007,2167.2,2165.9,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122511078,4.58007,2167.2,2166.0,0.14394075]
["bitfinex-derivatives","ETHF0:USTF0",1625122511175,2.20527,2167.2,2166.0,0.14394075]
["bitfinex-derivatives","ETHF0:USTF0",1625122511425,2.20527,2166.7,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122511525,1.0,2168.1,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122511624,3.3461,2168.5,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122511773,3.3461,2168.5,2166.7,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625122512075,3.3461,2168.5,2166.6,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122512174,3.3461,2168.5,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122512325,3.3461,2168.5,2166.7,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122512628,3.3461,2168.5,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122512928,4.4942,2169.1,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122513030,3.4942,2169.1,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122513131,3.4942,2169.1,2166.6,4.85427]
["bitfinex-derivatives","ETHF0:USTF0",1625122513483,3.4942,2169.1,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122513484,2.20527,2167.2,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122513781,2.20527,2167.2,2167.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122513883,2.20527,2167.2,2167.0,19.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625122515437,4.41054,2167.2,2167.0,19.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625122516189,4.41054,2167.2,2167.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122516389,4.41054,2167.2,2165.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122516540,7.07524,2167.2,2165.8,0.14387158]
["bitfinex-derivatives","ETHF0:USTF0",1625122516839,7.07524,2167.2,2165.8,39.19477158]
["bitfinex-derivatives","ETHF0:USTF0",1625122517039,7.07524,2167.2,2165.9,0.14387374]
["bitfinex-derivatives","ETHF0:USTF0",1625122517390,4.41054,2167.2,2165.9,16.96387374]
["bitfinex-derivatives","ETHF0:USTF0",1625122517490,4.41054,2167.2,2167.1,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625122517594,2.20527,2167.2,2167.1,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625122517793,2.20527,2167.2,2167.1,22.11207]
["bitfinex-derivatives","ETHF0:USTF0",1625122520202,2.20527,2167.2,2167.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122520506,2.20527,2167.2,2165.9,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122520606,5.55207,2167.2,2166.0,0.14383674]
["bitfinex-derivatives","ETHF0:USTF0",1625122521106,5.55207,2167.2,2166.1,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122521457,5.55207,2167.2,2166.2,0.14385769]
["bitfinex-derivatives","ETHF0:USTF0",1625122521609,5.55207,2167.2,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122522420,5.55207,2167.2,2165.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122522520,5.55207,2167.2,2165.4,0.14384192]
["bitfinex-derivatives","ETHF0:USTF0",1625122522723,5.55207,2167.2,2165.2,0.14385703]
["bitfinex-derivatives","ETHF0:USTF0",1625122523327,5.55207,2167.2,2165.3,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625122523475,5.55207,2167.2,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122523583,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122523885,2.20527,2166.1,2166.0,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122523983,2.20527,2166.1,2166.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122524184,2.20527,2166.1,2165.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122524885,2.20527,2166.1,2165.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625122525390,2.20527,2166.1,2164.1,14.2627]
["bitfinex-derivatives","ETHF0:USTF0",1625122525488,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122525688,5.71027,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122525996,5.71027,2164.9,2164.8,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122527493,7.91554,2164.9,2164.8,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122528451,7.91554,2164.9,2164.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122530704,7.91554,2164.9,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122531556,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122531756,2.20527,2164.5,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122532709,2.20527,2164.5,2164.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122533561,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122533910,2.20527,2164.5,2164.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625122535063,1.0,2167.0,2164.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625122535161,14.3606,2167.1,2164.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625122535270,13.9766,2167.1,2164.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625122535564,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122535967,2.20527,2165.9,2165.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625122536162,12.9766,2167.1,2165.8,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625122537614,2.20527,2166.3,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122537916,2.20527,2166.3,2166.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122538715,5.91677,2166.3,2166.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122539217,3.7115,2166.3,2166.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122539870,2.20527,2166.6,2166.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122541691,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122541941,2.20527,2166.6,2166.5,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122542042,2.20527,2166.6,2166.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122542192,2.20527,2166.6,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122542293,5.06427,2166.6,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122542893,5.06427,2166.6,2166.3,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122543649,5.06427,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122543946,5.06427,2166.6,2166.5,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625122545398,5.06427,2166.6,2165.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122545697,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122546098,5.89097,2165.9,2165.8,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122546400,5.89097,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122546498,5.89097,2165.9,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122546599,5.89097,2165.9,2164.6,20.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625122546704,5.89097,2165.9,2164.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122546952,5.89097,2165.9,2163.5,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625122547051,5.89097,2165.9,2163.6,0.14317203]
["bitfinex-derivatives","ETHF0:USTF0",1625122547252,5.89097,2165.9,2164.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122547451,5.89097,2165.9,2163.6,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122547552,5.89097,2165.9,2163.7,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122547652,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122548053,14.0067,2166.5,2165.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122548352,14.0067,2166.5,2165.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122548453,14.0067,2166.5,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122549708,4.41054,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122549810,7.12004,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122550460,4.91477,2165.2,2165.1,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122551615,2.20527,2165.2,2165.1,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122551936,1.0,2166.4,2165.1,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122552023,14.0067,2166.5,2165.1,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122552130,12.6227,2166.5,2165.1,21.89357]
["bitfinex-derivatives","ETHF0:USTF0",1625122553730,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122554193,2.20527,2166.1,2166.0,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625122554292,2.8837,2167.0,2166.0,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625122554494,2.8837,2167.0,2166.0,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1625122555093,1.0,2169.0,2166.0,22.06267]
["bitfinex-derivatives","ETHF0:USTF0",1625122555245,1.0,2169.0,2166.0,23.06267]
["bitfinex-derivatives","ETHF0:USTF0",1625122555743,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122556498,1.0,2168.3,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122556596,3.0861,2169.2,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122556597,22.48717442,2170.0,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122556699,4.85767442,2170.0,2167.0,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625122556998,4.85767442,2170.0,2167.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122557099,1.0,2169.9,2167.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122557802,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122558102,2.20527,2168.0,2166.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122558205,2.20527,2168.0,2166.0,29.9534]
["bitfinex-derivatives","ETHF0:USTF0",1625122558507,2.20527,2168.0,2166.0,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1625122558654,2.20527,2168.0,2166.1,0.14332206]
["bitfinex-derivatives","ETHF0:USTF0",1625122558754,2.20527,2168.0,2166.0,15.2506]
["bitfinex-derivatives","ETHF0:USTF0",1625122558855,2.20527,2168.0,2166.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122559455,2.20527,2168.0,2166.1,20.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625122559811,2.20527,2168.0,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122561759,2.20527,2167.6,2167.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122565600,4.69957,2167.6,2166.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122565802,2.20527,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122565905,5.08337,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122566350,5.08337,2166.8,2166.7,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122566706,5.08337,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122566802,5.08337,2166.8,2165.1,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122566907,5.08337,2166.8,2165.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122567103,5.08337,2166.8,2165.2,0.14360183]
["bitfinex-derivatives","ETHF0:USTF0",1625122567502,5.08337,2166.8,2165.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122567801,2.20527,2166.1,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122568003,1.0,2167.5,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122568103,2.4943,2167.6,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122568202,1.0,2168.1,2166.0,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122568304,14.81,2168.2,2166.0,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122568958,14.81,2168.2,2166.0,21.542]
["bitfinex-derivatives","ETHF0:USTF0",1625122569807,2.20527,2166.5,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122570157,2.20527,2166.5,2166.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122572414,2.20527,2166.5,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122573114,2.20527,2166.5,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122573880,2.20527,2166.5,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122574183,2.20527,2166.5,2166.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122575882,2.20527,2166.4,2166.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122577046,2.20527,2166.4,2166.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122577147,2.20527,2166.4,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122577851,2.20527,2166.0,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122578151,2.20527,2166.0,2165.9,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625122578252,5.14957,2166.0,2165.9,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122578453,5.14957,2166.0,2164.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122578555,5.14957,2166.0,2164.9,0.14393054]
["bitfinex-derivatives","ETHF0:USTF0",1625122579106,5.14957,2166.0,2165.0,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122579456,5.14957,2166.0,2164.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122579757,5.14957,2166.0,2165.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122579856,5.14957,2166.0,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122580157,5.14957,2166.0,2165.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122580457,5.14957,2166.0,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122581159,5.14957,2166.0,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122581911,2.9443,2166.0,2165.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122583412,1.0,2167.2,2165.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122583516,4.09707855,2167.9,2165.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122583517,0.915,2167.9,2165.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122583614,4.18436609,2168.0,2165.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122583820,4.18436609,2168.0,2165.7,34.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625122583920,2.20527,2166.4,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122584770,2.20527,2166.4,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122584872,2.20527,2166.4,2164.2,14.1224]
["bitfinex-derivatives","ETHF0:USTF0",1625122584973,2.20527,2166.4,2164.2,18.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625122585170,2.20527,2166.4,2164.3,0.14406787]
["bitfinex-derivatives","ETHF0:USTF0",1625122585271,2.20527,2166.4,2164.3,0.96288925]
["bitfinex-derivatives","ETHF0:USTF0",1625122585469,2.20527,2166.4,2164.4,0.14407105]
["bitfinex-derivatives","ETHF0:USTF0",1625122585571,2.20527,2166.4,2164.4,16.95054616]
["bitfinex-derivatives","ETHF0:USTF0",1625122585669,2.20527,2166.4,2164.5,0.14407738]
["bitfinex-derivatives","ETHF0:USTF0",1625122585872,2.20527,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122586071,4.98467,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122586171,4.98467,2165.5,2165.3,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122587673,4.98467,2165.5,2165.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122587872,2.20527,2165.2,2165.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122603968,2.20527,2165.9,2165.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122604071,2.20527,2165.9,2165.1,19.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625122605023,2.20527,2165.9,2165.7,31.246]
["bitfinex-derivatives","ETHF0:USTF0",1625122605125,2.20527,2165.9,2165.7,33.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625122605327,0.96327,2165.9,2165.7,33.5857]
["bitfinex-derivatives","ETHF0:USTF0",1625122605425,0.96327,2165.9,2165.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122605526,1.0,2166.9,2165.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122605624,15.5164,2167.0,2165.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122606023,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122607127,2.20527,2166.6,2166.5,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122607830,1.0,2167.7,2166.5,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122607929,3.44794826,2168.1,2166.5,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122608030,2.20527,2167.0,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122608341,2.20527,2167.0,2166.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625122608835,2.44794826,2168.1,2166.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625122608936,2.44794826,2168.1,2166.9,22.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625122609385,15.0922,2168.3,2166.9,22.32557]
["bitfinex-derivatives","ETHF0:USTF0",1625122609986,2.20527,2168.0,2167.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122610387,2.20527,2168.0,2167.9,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122612038,4.41054,2168.0,2167.9,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122612241,3.00762388,2168.9,2167.9,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122612344,2.00762388,2168.9,2167.9,21.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625122612744,1.0,2169.4,2167.9,21.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625122612862,3.21843897,2169.5,2167.9,21.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625122613053,3.22284001,2169.6,2167.9,21.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625122614103,2.20527,2169.4,2169.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122614606,2.20527,2169.4,2169.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625122614705,2.20527,2169.4,2167.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122614804,5.21487,2169.4,2167.0,14.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625122614905,6.21487,2169.4,2167.0,14.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625122615413,6.21487,2169.4,2167.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122615719,33.7405,2169.1,2167.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122616113,2.20527,2167.4,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122616414,2.20527,2167.4,2167.3,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625122616714,2.20527,2167.4,2167.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122616814,2.20527,2167.4,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122617416,2.20527,2167.4,2167.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122618139,2.20527,2167.4,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122618238,4.74697,2167.4,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122618791,4.74697,2167.4,2166.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122620089,4.41054,2166.8,2166.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122623446,1.0,2167.9,2166.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122623547,1.73308645,2168.3,2166.7,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625122624112,4.41054,2166.8,2166.7,19.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625122625368,4.41054,2166.8,2166.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122625466,4.41054,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122625568,4.41054,2166.8,2165.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122625967,4.41054,2166.8,2165.0,19.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625122626067,4.41054,2166.8,2165.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122626168,3.4535,2166.9,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122626266,1.0,2167.7,2165.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122626366,1.73345263,2167.8,2165.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122626467,1.73405752,2167.9,2165.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122626567,1.73405752,2167.9,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122626667,1.73405752,2167.9,2165.9,0.13644796]
["bitfinex-derivatives","ETHF0:USTF0",1625122626767,1.73405752,2167.9,2165.9,2.99934796]
["bitfinex-derivatives","ETHF0:USTF0",1625122627078,1.73405752,2167.9,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122627275,1.73493223,2168.1,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122627568,6.46769701,2168.2,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122627667,7.46769701,2168.2,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122627767,6.46769701,2168.2,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122628069,1.73568989,2168.1,2166.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122628171,2.20527,2166.9,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122628269,2.20527,2166.9,2166.7,5.09947]
["bitfinex-derivatives","ETHF0:USTF0",1625122628473,2.20527,2166.9,2166.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122630072,0.82227,2166.9,2166.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122630175,2.20527,2167.1,2166.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122630472,2.20527,2167.5,2166.8,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122632177,4.41054,2167.5,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122632277,4.41054,2167.5,2167.2,4.89737]
["bitfinex-derivatives","ETHF0:USTF0",1625122632479,4.41054,2167.5,2167.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122634244,4.41054,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122634446,4.41054,2167.5,2167.4,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122635148,15.0579,2168.4,2167.4,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122636151,15.0579,2168.4,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122636257,2.20527,2168.2,2168.1,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625122638163,4.41054,2168.2,2168.1,4.80697]
["bitfinex-derivatives","ETHF0:USTF0",1625122638264,4.41054,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122638563,6.75004,2168.2,2168.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122638666,6.75004,2168.2,2166.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122638763,6.75004,2168.2,2166.0,14.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625122638866,6.75004,2168.2,2166.2,0.14368032]
["bitfinex-derivatives","ETHF0:USTF0",1625122638966,6.75004,2168.2,2166.2,0.13643829]
["bitfinex-derivatives","ETHF0:USTF0",1625122639166,6.75004,2168.2,2166.3,0.14368506]
["bitfinex-derivatives","ETHF0:USTF0",1625122639366,6.75004,2168.2,2166.3,16.80368506]
["bitfinex-derivatives","ETHF0:USTF0",1625122639466,6.75004,2168.2,2166.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122639668,6.75004,2168.2,2166.4,0.13643853]
["bitfinex-derivatives","ETHF0:USTF0",1625122640070,6.75004,2168.2,2166.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122640268,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122640670,2.20527,2167.3,2167.2,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122642225,4.41054,2167.3,2167.2,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122642429,2.6402,2168.1,2167.2,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122643189,2.6402,2168.1,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122643292,1.0,2168.6,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122643391,1.7458507,2168.7,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122643593,1.74640778,2168.8,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122643691,0.89240778,2168.8,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122643842,15.4619,2168.9,2167.2,22.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625122644244,2.20527,2168.1,2168.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122644544,2.20527,2168.1,2168.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122645246,2.20527,2168.1,2168.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122645548,2.20527,2168.1,2167.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122645850,2.20527,2168.1,2168.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122646148,2.20527,2168.1,2167.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122646348,2.20527,2168.0,2167.9,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122646447,2.20527,2168.0,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122646697,2.20527,2168.0,2167.9,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122653733,2.20527,2168.0,2167.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122656752,2.20527,2168.0,2165.1,3.51831463]
["bitfinex-derivatives","ETHF0:USTF0",1625122656857,2.20527,2168.0,2166.3,15.1418]
["bitfinex-derivatives","ETHF0:USTF0",1625122657058,2.20527,2168.0,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122657458,2.20527,2168.0,2166.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122658121,2.20527,2168.0,2165.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122658223,3.20527,2168.0,2165.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122658321,2.20527,2166.7,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122659826,2.20527,2166.7,2166.6,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122660331,4.41054,2166.7,2166.6,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122660931,2.20527,2166.7,2166.6,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122661031,1.0,2167.8,2166.6,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625122661131,3.22273185,2168.2,2166.6,21.46047]
["bitfinex-derivatives","ETHF0:USTF0",1625122661231,3.22299338,2168.3,2166.6,21.46047]
["bitfinex-derivatives","ETHF0:USTF0",1625122661631,4.732,2168.4,2166.6,21.46047]
["bitfinex-derivatives","ETHF0:USTF0",1625122661930,3.22542386,2168.7,2166.6,21.46047]
["bitfinex-derivatives","ETHF0:USTF0",1625122662430,2.20527,2167.5,2167.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122662731,2.20527,2167.5,2167.4,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625122663587,2.20527,2167.5,2167.4,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122663888,2.20527,2167.5,2166.7,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122664387,2.20527,2167.5,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122664690,2.20527,2167.5,2167.2,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625122665590,2.20527,2167.5,2167.2,19.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625122665692,1.0,2168.5,2167.2,19.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625122665793,3.23051978,2168.7,2167.2,19.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625122665994,23.42566395,2168.9,2167.2,19.9374]
["bitfinex-derivatives","ETHF0:USTF0",1625122666342,23.42566395,2168.9,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122666343,2.20527,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122666743,2.20527,2167.8,2167.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122670461,2.20527,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122670562,5.49947,2167.8,2165.6,42.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625122670863,5.49947,2167.8,2165.7,0.14449308]
["bitfinex-derivatives","ETHF0:USTF0",1625122671273,5.49947,2167.8,2165.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122671824,5.49947,2167.8,2165.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122671923,5.49947,2167.8,2165.8,0.14448411]
["bitfinex-derivatives","ETHF0:USTF0",1625122672125,5.49947,2167.8,2165.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122672225,5.49947,2167.8,2166.0,0.14447426]
["bitfinex-derivatives","ETHF0:USTF0",1625122672430,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122672727,2.20527,2167.3,2167.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122675387,2.20527,2167.8,2167.2,21.70067]
["bitfinex-derivatives","ETHF0:USTF0",1625122676447,2.20527,2167.8,2167.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122676794,2.20527,2167.8,2167.7,18.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625122677344,5.43917,2167.8,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122677947,5.43917,2167.8,2167.3,16.6]
["bitfinex-derivatives","ETHF0:USTF0",1625122678448,5.43917,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122678548,2.20527,2167.8,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122678750,2.20527,2167.8,2167.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122680954,2.20527,2167.8,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122681160,4.78197,2167.8,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122681711,4.78197,2167.8,2167.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122681912,4.78197,2167.8,2165.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122682012,1.0,2167.7,2165.6,42.9221]
["bitfinex-derivatives","ETHF0:USTF0",1625122682111,1.0,2167.7,2165.7,0.14466067]
["bitfinex-derivatives","ETHF0:USTF0",1625122682311,4.78197,2167.8,2165.7,0.14466067]
["bitfinex-derivatives","ETHF0:USTF0",1625122682413,4.78197,2167.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122682521,4.50167,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122683776,2.20527,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122684424,4.41054,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122685527,4.41054,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122686943,7.08634,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122687895,4.88107,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122687994,2.20527,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122691151,4.92867,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122692471,2.20527,2166.8,2166.7,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625122693928,4.49957,2166.8,2166.7,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625122694043,4.49957,2166.8,2165.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122694129,4.49957,2166.8,2165.4,1.35763745]
["bitfinex-derivatives","ETHF0:USTF0",1625122694236,4.49957,2166.8,2165.3,1.35820835]
["bitfinex-derivatives","ETHF0:USTF0",1625122694531,2.20527,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122694729,2.20527,2166.8,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122695835,2.20527,2166.8,2165.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625122696040,5.58747,2166.8,2165.3,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625122696138,5.58747,2166.8,2164.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122696241,6.58747,2166.8,2164.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122696338,6.58747,2166.8,2164.9,0.14459802]
["bitfinex-derivatives","ETHF0:USTF0",1625122696541,6.58747,2166.8,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122696542,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122696641,5.30107,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122696989,5.30107,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122697192,5.30107,2165.5,2164.0,6.09054801]
["bitfinex-derivatives","ETHF0:USTF0",1625122697291,32.7374,2165.0,2164.0,6.09054801]
["bitfinex-derivatives","ETHF0:USTF0",1625122697490,36.127,2165.0,2164.0,6.09054801]
["bitfinex-derivatives","ETHF0:USTF0",1625122697694,36.127,2165.0,2164.1,0.13662843]
["bitfinex-derivatives","ETHF0:USTF0",1625122697892,36.127,2165.0,2164.1,16.94662843]
["bitfinex-derivatives","ETHF0:USTF0",1625122698095,36.127,2165.0,2164.1,0.13662843]
["bitfinex-derivatives","ETHF0:USTF0",1625122698194,36.127,2165.0,2163.4,6.08930344]
["bitfinex-derivatives","ETHF0:USTF0",1625122698395,36.127,2165.0,2163.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122698495,36.127,2165.0,2163.5,0.14447075]
["bitfinex-derivatives","ETHF0:USTF0",1625122698644,2.20527,2164.4,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122699396,2.20527,2164.4,2164.3,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625122700098,1.0,2165.4,2164.3,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625122700197,1.23572303,2165.9,2164.3,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625122700301,1.23572303,2165.9,2164.3,22.59417]
["bitfinex-derivatives","ETHF0:USTF0",1625122700401,1.23708006,2166.1,2164.3,22.59417]
["bitfinex-derivatives","ETHF0:USTF0",1625122700606,2.20527,2164.9,2164.8,5.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625122700901,2.20527,2164.9,2164.8,20.5668]
["bitfinex-derivatives","ETHF0:USTF0",1625122701104,2.20527,2164.9,2164.8,3.7268]
["bitfinex-derivatives","ETHF0:USTF0",1625122701909,2.20527,2164.9,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122702508,2.20527,2164.9,2164.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122703210,2.20527,2164.9,2164.4,19.2106]
["bitfinex-derivatives","ETHF0:USTF0",1625122704614,2.20527,2164.9,2164.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122704919,2.20527,2164.9,2164.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625122706577,2.20527,2164.9,2164.8,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625122707633,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122708032,2.20527,2164.9,2163.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122708133,5.79207,2164.9,2163.0,5.6578]
["bitfinex-derivatives","ETHF0:USTF0",1625122708232,6.79207,2164.9,2163.1,0.1421143]
["bitfinex-derivatives","ETHF0:USTF0",1625122708331,5.79207,2164.9,2163.1,0.1421143]
["bitfinex-derivatives","ETHF0:USTF0",1625122708631,3.5868,2164.9,2164.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122709684,2.20527,2165.2,2164.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122710386,2.20527,2165.2,2164.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122710583,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122711287,2.20527,2165.2,2165.1,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122711788,2.20527,2165.2,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122713091,2.20527,2165.2,2163.5,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122713192,2.20527,2165.2,2163.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122713691,2.20527,2165.2,2163.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122714693,2.20527,2165.2,2164.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122714996,2.20527,2165.2,2164.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122715947,2.20527,2165.2,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122716249,46.15787,2165.2,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122716647,4.41054,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122717500,4.41054,2164.6,2164.5,3.12637]
["bitfinex-derivatives","ETHF0:USTF0",1625122717613,5.32304,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122718500,5.32304,2164.6,2163.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1625122718601,5.32304,2164.6,2163.0,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625122718701,4.41054,2163.1,2163.0,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625122718819,7.27564,2163.1,2163.0,5.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625122719003,7.27564,2163.1,2163.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625122719903,8.19504,2163.1,2163.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1625122720602,8.19504,2163.1,2162.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122720704,2.20527,2162.2,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122720804,5.18687,2162.2,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122721455,5.18687,2162.2,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122721555,5.18687,2162.2,2161.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122722257,5.18687,2162.2,2161.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122722681,4.41054,2161.3,2161.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122722761,7.19904,2161.3,2159.8,14.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625122722862,7.19904,2161.3,2159.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122723166,7.19904,2161.3,2159.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122724214,4.41054,2161.3,2159.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122724716,4.41054,2161.3,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122724816,4.41054,2161.3,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122724916,4.41054,2161.3,2159.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122725015,4.41054,2161.3,2161.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122725117,7.57084,2161.3,2161.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122725320,7.57084,2161.3,2159.8,14.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625122725528,7.57084,2161.3,2161.0,16.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625122725628,33.9431,2161.1,2161.0,16.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625122726782,7.57084,2161.3,2161.0,16.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625122726883,4.41054,2161.3,2161.0,16.0413]
["bitfinex-derivatives","ETHF0:USTF0",1625122727534,4.41054,2161.3,2160.8,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625122727637,4.41054,2161.3,2160.0,2.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625122728385,4.41054,2161.3,2160.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122728687,4.41054,2160.4,2160.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122729288,4e-05,2160.4,2160.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122730745,2.20527,2160.6,2160.3,21.25054]
["bitfinex-derivatives","ETHF0:USTF0",1625122730840,2.20527,2160.6,2160.3,23.92574]
["bitfinex-derivatives","ETHF0:USTF0",1625122731140,2.20527,2160.6,2160.3,19.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625122731343,2.20527,2160.6,2160.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625122731540,4.89487,2160.6,2159.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122732758,2.20527,2160.3,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122733059,2.20527,2160.3,2158.2,19.6671]
["bitfinex-derivatives","ETHF0:USTF0",1625122733162,2.20527,2160.3,2158.2,14.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625122733263,2.20527,2160.3,2156.8,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625122733361,2.20527,2160.3,2157.6,14.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625122733915,2.20527,2160.3,2157.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122734015,1.0,2160.2,2157.6,14.9621]
["bitfinex-derivatives","ETHF0:USTF0",1625122734119,2.20527,2160.3,2157.6,19.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625122734317,2.20527,2160.3,2157.6,20.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625122734420,2.20527,2160.3,2158.2,39.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625122734764,2.20527,2160.3,2160.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122734863,2.20527,2160.3,2160.2,8.09474]
["bitfinex-derivatives","ETHF0:USTF0",1625122735164,2.20527,2160.3,2160.2,24.89474]
["bitfinex-derivatives","ETHF0:USTF0",1625122735566,2.20527,2160.3,2160.2,20.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625122736565,2.20527,2160.3,2160.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625122736665,2.20527,2160.3,2159.5,3.2929]
["bitfinex-derivatives","ETHF0:USTF0",1625122736765,4.41054,2160.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122737014,2.20527,2160.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122737115,2.20527,2160.3,2160.2,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625122737215,2.20527,2160.3,2160.2,22.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625122737316,2.20527,2160.3,2160.2,20.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625122737417,2.20527,2160.3,2160.2,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625122738769,2.20527,2160.3,2160.2,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625122738869,2.20527,2160.7,2160.2,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625122738971,14.8152,2163.2,2160.2,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625122739420,1.0,2163.1,2160.2,5.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625122739770,1.0,2163.1,2160.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625122740523,1.0,2163.1,2160.3,11.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625122740624,1.15,2162.6,2157.7,13.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625122740728,4.0737,2162.5,2157.9,3.4323]
["bitfinex-derivatives","ETHF0:USTF0",1625122740828,2.20527,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122740924,2.9045,2160.4,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122741023,3.9045,2160.4,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122742780,2.20527,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122742878,5.50347,2159.2,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122743440,5.50347,2159.2,2159.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625122744338,5.50347,2159.2,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122744838,5.50347,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122745139,5.50347,2159.2,2159.1,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122745442,5.50347,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122745543,5.50347,2159.2,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122745650,5.50347,2159.2,2157.7,56.5487]
["bitfinex-derivatives","ETHF0:USTF0",1625122745752,5.50347,2159.2,2157.7,42.5731]
["bitfinex-derivatives","ETHF0:USTF0",1625122745946,5.50347,2159.2,2157.0,21.3386]
["bitfinex-derivatives","ETHF0:USTF0",1625122746296,5.50347,2159.2,2157.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625122746497,5.50347,2159.2,2157.7,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625122746649,5.50347,2159.2,2157.2,3.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625122746849,5.50347,2159.2,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122747501,2.20527,2159.2,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122747603,2.20527,2159.2,2158.8,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625122747703,1.0,2160.6,2158.8,4.50257]
["bitfinex-derivatives","ETHF0:USTF0",1625122747804,1.0,2160.6,2158.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122748809,2.20527,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122749667,2.5894,2160.7,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122749668,2.8566,2161.3,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122749770,1.0,2160.9,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122750069,1.0,2160.9,2159.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122750164,3.0737,2162.5,2159.7,22.54337]
["bitfinex-derivatives","ETHF0:USTF0",1625122750870,2.20527,2160.4,2159.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122750996,5.43847,2160.4,2159.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625122751175,5.43847,2160.4,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122751822,1.0,2160.3,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122751922,36.5182,2160.3,2158.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122752024,36.5182,2160.3,2157.4,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1625122752682,36.5182,2160.3,2157.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122752881,2.20527,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122753024,4.86367,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122753228,4.86367,2158.2,2158.1,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625122753525,4.86367,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122753727,5.86367,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122754030,5.86367,2158.2,2157.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625122754327,5.86367,2158.2,2156.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625122754428,5.86367,2158.2,2155.0,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1625122754530,5.86367,2158.2,2154.9,15.454]
["bitfinex-derivatives","ETHF0:USTF0",1625122754829,4.41054,2156.3,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122754931,5.41054,2156.3,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122755133,5.41054,2156.3,2154.8,1.29239878]
["bitfinex-derivatives","ETHF0:USTF0",1625122755337,4.41054,2156.3,2154.8,1.29239878]
["bitfinex-derivatives","ETHF0:USTF0",1625122755931,4.41054,2156.3,2154.8,6.02439878]
["bitfinex-derivatives","ETHF0:USTF0",1625122756130,14.1397,2158.8,2154.8,6.02439878]
["bitfinex-derivatives","ETHF0:USTF0",1625122756232,14.1397,2158.8,2156.2,21.05232643]
["bitfinex-derivatives","ETHF0:USTF0",1625122756430,1.0,2158.7,2156.2,21.05232643]
["bitfinex-derivatives","ETHF0:USTF0",1625122756533,3.8932,2158.7,2156.2,21.05232643]
["bitfinex-derivatives","ETHF0:USTF0",1625122756834,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122756948,3.20527,2156.4,2156.2,1.27062643]
["bitfinex-derivatives","ETHF0:USTF0",1625122757139,2.20527,2156.4,2156.2,1.27062643]
["bitfinex-derivatives","ETHF0:USTF0",1625122757551,1.0,2156.3,2156.2,1.27062643]
["bitfinex-derivatives","ETHF0:USTF0",1625122757655,4.4374,2156.3,2156.2,1.27062643]
["bitfinex-derivatives","ETHF0:USTF0",1625122757886,4.4374,2156.3,2156.2,0.11062643]
["bitfinex-derivatives","ETHF0:USTF0",1625122758068,4.4374,2156.3,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758153,42.8139,2155.3,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758269,3.7496,2155.2,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758358,2.7496,2155.2,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758556,1.0,2155.1,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758657,2.8356,2155.7,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758757,31.3519,2155.1,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122758857,4.41054,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122759661,5.41054,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122762371,4.41054,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122762475,5.41054,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122762570,4.41054,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122763074,2.564,2157.8,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122763476,1.0,2156.6,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122763786,3.5546,2159.1,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625122764179,3.5546,2159.1,2154.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625122764377,15.1268,2159.0,2154.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625122764478,1.0,2158.9,2154.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625122764679,1.0,2158.9,2154.9,31.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625122764880,2.20527,2156.7,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122764984,1.0,2158.9,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122765078,1.0,2158.9,2156.6,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625122765279,1.0,2158.9,2156.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625122766932,2.20527,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122767032,2.20527,2158.0,2157.9,5.03217]
["bitfinex-derivatives","ETHF0:USTF0",1625122768036,2.20527,2158.0,2157.9,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625122768336,2.20527,2158.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122768437,2.20527,2158.0,2156.6,3.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625122768534,2.20527,2158.0,2154.9,14.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625122768936,2.41,2158.1,2154.9,14.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625122768937,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122769133,17.5911,2159.0,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122769334,17.5911,2159.0,2156.4,5.55117]
["bitfinex-derivatives","ETHF0:USTF0",1625122769534,17.5911,2159.0,2156.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625122770085,1.0,2158.9,2156.4,3.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625122770487,1.0,2158.9,2155.2,3.3649]
["bitfinex-derivatives","ETHF0:USTF0",1625122770993,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122771095,2.20527,2156.1,2156.0,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625122771442,1.0,2158.9,2156.0,5.44267]
["bitfinex-derivatives","ETHF0:USTF0",1625122771800,1.0,2158.9,2156.0,22.32267]
["bitfinex-derivatives","ETHF0:USTF0",1625122772997,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122773099,2.20527,2156.8,2156.7,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625122774408,1.0,2158.9,2156.7,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625122774509,14.7368,2159.0,2156.7,4.66647]
["bitfinex-derivatives","ETHF0:USTF0",1625122774959,2.20527,2157.7,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122777022,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122777832,2.20527,2157.5,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122777928,2.20527,2157.5,2155.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122778076,2.20527,2157.5,2154.8,14.48612521]
["bitfinex-derivatives","ETHF0:USTF0",1625122778176,5.94987,2157.5,2154.8,14.48612521]
["bitfinex-derivatives","ETHF0:USTF0",1625122778480,5.94987,2157.5,2155.0,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122778578,5.94987,2157.5,2155.0,20.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625122778980,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122779183,1.0,2158.3,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122779280,3.4496,2158.9,2156.5,5.44937]
["bitfinex-derivatives","ETHF0:USTF0",1625122779379,3.4496,2158.9,2156.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625122779581,3.4496,2158.9,2156.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625122779681,3.4496,2158.9,2155.0,4.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625122779830,3.4496,2158.9,2156.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122780037,14.7368,2159.0,2156.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122780135,14.7368,2159.0,2156.5,2.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625122780430,14.7368,2159.0,2156.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122780996,2.20527,2157.2,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122781581,2.20527,2157.2,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122782234,2.20527,2157.2,2157.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122782440,2.20527,2157.2,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122782536,5.48007,2157.2,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122782639,5.48007,2157.2,2155.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122782742,5.48007,2157.2,2152.6,5.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625122782935,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122783736,2.20527,2156.1,2156.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625122784038,1.0,2157.9,2156.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625122784138,1.17703637,2162.2,2156.0,22.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625122784239,1.0,2159.6,2156.0,22.58917]
["bitfinex-derivatives","ETHF0:USTF0",1625122784940,1.0,2159.6,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122784941,2.20527,2157.2,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122785354,15.7368,2159.0,2157.1,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625122785444,14.7368,2159.0,2157.1,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625122785693,14.7368,2159.0,2157.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122785943,14.7368,2159.0,2157.1,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625122786444,14.7368,2159.0,2157.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122786994,2.20527,2157.7,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122787997,14.7368,2159.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122788103,14.7368,2159.0,2157.6,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625122788612,14.7368,2159.0,2157.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122788911,14.7368,2159.0,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122789011,2.20527,2157.7,2157.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122791120,0.81627,2157.9,2157.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122791220,14.7368,2159.0,2157.6,7.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625122791421,14.24227303,2165.7,2157.6,7.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625122791520,1.1,2161.2,2157.6,7.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625122791620,1.1,2161.2,2157.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625122792101,1.1,2161.2,2157.8,14.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625122792299,47.4452,2161.2,2157.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625122792400,47.4452,2161.2,2157.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122792701,47.4452,2161.2,2157.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122792959,47.4452,2161.2,2157.6,7.26824]
["bitfinex-derivatives","ETHF0:USTF0",1625122793051,2.20527,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122793955,1.0,2161.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122794053,47.4452,2161.2,2159.0,5.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625122794604,47.4452,2161.2,2159.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625122795004,2.20527,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122795103,2.20527,2159.8,2159.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625122795308,2.20527,2159.8,2158.2,14.017]
["bitfinex-derivatives","ETHF0:USTF0",1625122795606,2.20527,2159.8,2153.1,1.32479349]
["bitfinex-derivatives","ETHF0:USTF0",1625122795806,2.20527,2159.8,2153.2,1.32476726]
["bitfinex-derivatives","ETHF0:USTF0",1625122795915,2.20527,2159.8,2157.7,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625122796806,2.20527,2159.8,2156.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122796907,5.40537,2159.8,2156.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122797008,2.20527,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122797208,5.47987,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122798211,3.3339,2160.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122798310,2.3339,2160.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122798715,2.3339,2160.4,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122799011,2.20527,2158.2,2158.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122799109,2.20527,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122799310,2.20527,2158.4,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122799411,3.0625,2158.8,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122800312,2.3339,2160.4,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122801066,4.41054,2158.2,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122801169,7.84454,2158.2,2155.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122801266,7.84454,2158.2,2152.4,1.32902106]
["bitfinex-derivatives","ETHF0:USTF0",1625122801419,7.84454,2158.2,2154.7,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1625122801832,7.84454,2158.2,2154.9,0.14383635]
["bitfinex-derivatives","ETHF0:USTF0",1625122802129,7.84454,2158.2,2155.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122802790,7.84454,2158.2,2154.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122802888,47.996,2157.2,2154.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122803090,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122803195,5.91567,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122803289,5.91567,2155.7,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122803593,5.91567,2155.7,2153.5,1.31417112]
["bitfinex-derivatives","ETHF0:USTF0",1625122804742,2.20527,2155.7,2153.5,1.31417112]
["bitfinex-derivatives","ETHF0:USTF0",1625122805046,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122805947,44.3797,2157.2,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122806046,15.1782,2159.5,2155.6,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1625122806154,16.0102,2158.1,2155.6,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1625122806248,14.9102,2158.1,2155.6,5.17677]
["bitfinex-derivatives","ETHF0:USTF0",1625122807124,2.20527,2156.7,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122807224,14.9102,2158.1,2156.6,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1625122807522,0.9287,2158.5,2156.6,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1625122807925,1.0,2160.0,2156.6,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1625122808033,15.86145089,2160.3,2156.6,2.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625122808140,15.86145089,2160.3,2153.6,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1625122808235,19.17605089,2160.3,2153.6,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1625122808335,2.1,2160.2,2153.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122808442,41.7085,2156.8,2153.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122808546,41.7085,2156.8,2153.6,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1625122808643,44.3644,2156.8,2153.6,14.147]
["bitfinex-derivatives","ETHF0:USTF0",1625122808948,2.6559,2156.8,2153.6,18.879]
["bitfinex-derivatives","ETHF0:USTF0",1625122809049,2.20527,2155.3,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122809444,2.20527,2155.3,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122810249,32.602,2157.2,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122810458,1.33776214,2162.6,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122810459,1.0,2158.6,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122810557,15.3227,2158.7,2155.0,5.61597]
["bitfinex-derivatives","ETHF0:USTF0",1625122811052,15.3227,2158.7,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122811155,2.20527,2156.1,2155.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122811254,2.20527,2156.1,2155.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625122811911,2.20527,2156.1,2155.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122812157,4.4266,2158.5,2155.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122812258,3.4266,2158.5,2155.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122812562,15.3227,2158.7,2155.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122813109,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122813813,15.3227,2158.7,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122814116,4.732,2159.2,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122814313,4.732,2159.2,2156.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122815063,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122815913,4.732,2159.2,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122816013,1.1,2160.0,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122816118,1.1,2160.0,2157.4,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625122816219,14.7795,2160.2,2157.4,5.11697]
["bitfinex-derivatives","ETHF0:USTF0",1625122816817,14.7795,2160.2,2157.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122817116,2.20527,2159.3,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122817618,0.9236,2160.3,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122817729,4.732,2160.7,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122817966,1.1,2161.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122819122,2.20527,2160.1,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122819941,2.20527,2160.1,2158.0,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625122820025,4.48597,2160.1,2158.0,14.3419]
["bitfinex-derivatives","ETHF0:USTF0",1625122820242,4.48597,2160.1,2155.0,3.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625122820328,1.0,2160.0,2155.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122820429,1.0,2160.0,2155.1,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1625122820531,1.0,2160.0,2158.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122820628,2.20527,2160.1,2158.1,19.4024]
["bitfinex-derivatives","ETHF0:USTF0",1625122820825,2.20527,2160.1,2158.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625122821128,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122822145,3.413,2160.3,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122822242,3.413,2160.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122822640,2.6485,2161.2,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122823151,2.20527,2160.0,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122823248,2.20527,2160.0,2158.0,3.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625122823898,2.20527,2160.0,2158.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122824312,2.20527,2160.0,2157.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625122825160,2.20527,2160.0,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122825562,2.20527,2160.0,2157.7,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625122826613,2.20527,2160.0,2156.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122826769,2.20527,2160.0,2154.9,16.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625122826874,1.0,2159.9,2154.9,16.4159]
["bitfinex-derivatives","ETHF0:USTF0",1625122827066,1.1,2159.8,2154.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122827165,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122828923,0.9324,2158.6,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122829218,2.20527,2156.6,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122830576,4.62337,2156.6,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122830691,4.62337,2156.6,2154.8,14.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1625122831189,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122831382,14.034,2158.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122833181,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122833491,2.20527,2156.6,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122835145,14.034,2158.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122835246,2.20527,2157.9,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122835347,2.20527,2157.9,2157.6,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625122835447,2.20527,2157.9,2157.6,3.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625122836799,2.20527,2157.9,2156.0,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625122836897,5.39967,2157.9,2154.8,60.37812521]
["bitfinex-derivatives","ETHF0:USTF0",1625122837105,5.39967,2157.9,2154.8,14.03902521]
["bitfinex-derivatives","ETHF0:USTF0",1625122837207,5.39967,2157.9,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122837507,5.39967,2157.9,2157.4,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625122837606,3.1944,2157.9,2157.4,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625122837709,1.0,2160.0,2157.4,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625122837817,5.6485,2160.1,2157.4,5.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625122837917,5.6485,2160.1,2157.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122838519,5.6485,2160.1,2157.5,19.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625122838978,0.9165,2160.1,2157.5,19.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625122839222,2.20527,2158.7,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122839522,0.9287,2159.0,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122839636,0.9165,2160.1,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122839923,1.1,2160.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122840274,14.1325,2162.3,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122840475,1.1,2162.2,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122840989,16.75,2162.1,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122841075,1.1,2162.0,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122841276,2.20527,2159.5,2159.4,5.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625122841423,16.93,2162.2,2159.4,5.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625122841673,15.0561,2162.3,2159.4,5.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625122843080,15.0561,2162.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122843180,15.0561,2162.3,2158.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122843280,18.4746,2162.3,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122843984,18.4746,2162.3,2158.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122844689,1.1,2162.2,2158.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625122845287,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122845390,4.76387,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122845488,4.76387,2159.5,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122845588,4.76387,2159.5,2156.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122845689,4.76387,2159.5,2156.7,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625122845951,2.5586,2159.5,2156.7,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625122846192,2.5586,2159.5,2157.4,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122846946,0.9122,2160.8,2157.4,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122847051,1.0,2161.7,2157.4,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122847151,14.1634,2161.8,2157.4,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122847259,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122847555,2.20527,2159.7,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122847654,2.20527,2159.7,2159.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122847956,2.20527,2159.7,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122848457,4.1961,2161.2,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122848559,3.2835,2161.2,2159.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122848658,14.1634,2161.8,2159.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122848966,14.1634,2161.8,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122849076,17.0655,2161.8,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122849176,17.0655,2161.8,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122849271,4.41054,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122849481,7.77344,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122849678,7.77344,2159.2,2157.7,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625122850323,7.77344,2159.2,2157.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122851275,2.20527,2158.6,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122851624,2.20527,2158.6,2158.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122852126,0.9171,2159.6,2158.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625122852630,0.9171,2159.6,2158.5,22.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625122852727,2.1,2161.7,2158.5,22.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625122852832,15.0821,2161.8,2158.5,22.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625122852928,14.1634,2161.8,2158.5,22.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625122853328,2.20527,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122853890,2.20527,2160.2,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122853984,2.20527,2160.2,985.95,6.53899573]
["bitfinex-derivatives","ETHF0:USTF0",1625122854431,2.20527,2160.2,2094.6,92.61849624]
["bitfinex-derivatives","ETHF0:USTF0",1625122854531,2.20527,2160.2,2157.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122854681,0.9263,2160.9,2157.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122854781,2.8168,2161.7,2157.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122855233,14.1634,2161.8,2157.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122855332,2.20527,2160.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122855783,14.1634,2161.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122855993,14.1634,2161.8,2160.7,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625122856083,0.9332,2163.1,2160.7,4.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625122856384,1.1,2163.5,2160.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122856484,14.5878,2164.1,2160.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122856733,14.5878,2164.1,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122856937,1.1,2164.0,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122857385,2.20527,2160.8,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122857486,5.65837,2160.8,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122858539,5.65837,2160.8,2160.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625122858840,5.65837,2160.8,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122859037,3.4531,2160.8,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122859290,2.6369,2161.7,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122859391,2.20527,2160.7,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122859492,2.20527,2160.9,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122860456,2.6369,2161.7,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122860549,0.9242,2162.5,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122861199,0.9242,2162.5,2160.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625122861350,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122862907,3.7581,2162.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122863009,0.9242,2162.5,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122863110,15.5028,2164.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122863357,2.20527,2161.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122863457,5.96117,2161.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122863910,3.7559,2161.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122864612,3.7559,2161.1,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122864823,3.7559,2161.1,2159.4,15.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625122865166,3.7559,2161.1,2157.7,15.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625122865367,2.20527,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122865566,2.20527,2160.9,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122865967,2.20527,2161.1,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122866720,14.7324,2162.1,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122867324,14.7324,2162.1,2160.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625122867421,2.20527,2161.4,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122869135,15.0428,2163.3,2161.2,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1625122869436,2.20527,2162.2,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122872088,2.20527,2162.2,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122873389,2.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122873591,2.20527,2161.9,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122873941,2.20527,2162.2,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122874041,2.20527,2162.2,2161.5,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625122874292,2.20527,2162.2,2161.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625122874841,2.20527,2162.2,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122875397,2.20527,2162.2,2162.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122875498,2.20527,2162.2,2162.1,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1625122875599,2.20527,2162.2,2162.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1625122876696,2.20527,2162.2,2159.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122876799,2.20527,2162.2,2158.0,16.4805]
["bitfinex-derivatives","ETHF0:USTF0",1625122876901,1.09534165,2161.8,2158.1,1.35023737]
["bitfinex-derivatives","ETHF0:USTF0",1625122877000,1.09534165,2161.8,2158.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122877298,1.09534165,2161.8,2159.5,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122877400,2.20527,2162.2,2161.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122877516,2.20527,2162.2,2161.7,7.80954]
["bitfinex-derivatives","ETHF0:USTF0",1625122877748,2.20527,2162.2,2161.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122878500,2.20527,2162.2,2161.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122878800,1.20652742,2162.3,2161.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122878902,1.20652742,2162.3,2161.7,6.79904]
["bitfinex-derivatives","ETHF0:USTF0",1625122879199,1.20652742,2162.3,2161.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122879499,1.20652742,2162.3,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122879602,1.20314659,2162.5,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122879800,1.20314659,2162.5,2162.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122879953,2.20527,2162.6,2162.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122880151,1.20398131,2162.8,2162.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122880551,1.20398131,2162.8,2162.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122880756,1.20340603,2162.6,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122880868,1.20390352,2162.8,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122881053,1.20390352,2162.8,2162.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625122881255,2.40780705,2163.0,2162.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625122881256,1.20160579,2163.0,2162.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625122881353,1.20160579,2163.0,2161.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122881455,3.40687579,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122881704,1.20160579,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122881807,1.20194235,2163.4,2162.9,14.86899426]
["bitfinex-derivatives","ETHF0:USTF0",1625122882017,1.20194235,2163.4,2162.9,10.45845426]
["bitfinex-derivatives","ETHF0:USTF0",1625122882282,1.20194235,2163.4,2162.9,2.2460148]
["bitfinex-derivatives","ETHF0:USTF0",1625122882383,1.20206036,2163.5,2162.9,2.2460148]
["bitfinex-derivatives","ETHF0:USTF0",1625122882683,1.6828845,2163.6,2162.9,2.2460148]
["bitfinex-derivatives","ETHF0:USTF0",1625122882684,1.20228768,2163.6,2162.9,2.2460148]
["bitfinex-derivatives","ETHF0:USTF0",1625122883183,3.96898768,2163.6,2161.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122883287,2.7667,2163.6,2160.8,14.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625122883485,2.20527,2162.3,2162.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122883985,2.20527,2162.3,2162.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625122884338,7e-05,2162.3,2162.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625122884642,3.3623,2163.7,2162.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625122885497,2.20527,2163.0,2162.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122886500,2.20527,2163.0,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122887101,0.9363,2164.4,2162.8,20.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625122887200,16.28311001,2164.7,2162.8,20.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625122887403,15.0874,2164.7,2162.8,20.5738]
["bitfinex-derivatives","ETHF0:USTF0",1625122887503,2.20527,2163.6,2163.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122887603,2.20527,2163.6,2163.5,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1625122888520,2.20527,2163.6,2163.5,22.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625122888703,15.0874,2164.7,2163.5,22.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625122889003,1.19710664,2165.8,2163.5,22.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625122889204,1.67594929,2165.9,2163.5,22.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625122889205,14.6241,2165.9,2163.5,22.20667]
["bitfinex-derivatives","ETHF0:USTF0",1625122889555,2.20527,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122889654,4.96537,2163.9,2163.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122889852,4.96537,2163.9,2163.8,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122890653,2.20527,2163.9,2163.8,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122890768,7e-05,2163.9,2163.8,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122891305,15.6241,2165.9,2163.8,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122891409,14.6241,2165.9,2163.8,22.11447]
["bitfinex-derivatives","ETHF0:USTF0",1625122891508,2.20527,2164.7,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122891908,2.20527,2164.7,2164.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625122892158,2.20527,2164.7,2164.6,15.52582193]
["bitfinex-derivatives","ETHF0:USTF0",1625122892861,0.53019886,2164.4,2164.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122892964,5.55357,2164.7,2162.9,14.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625122893514,2.20527,2164.2,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122893712,3.3483,2164.7,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122893912,3.3483,2164.7,2164.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122894113,3.3483,2164.7,2164.1,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625122894223,3.3483,2164.7,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122894378,3.3483,2164.7,2164.2,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122895536,3.3483,2164.7,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122895537,2.20527,2164.5,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122896286,2.20527,2164.5,2164.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122898194,7e-05,2164.5,2164.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122898398,2.20527,2164.7,2164.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122898495,2.20527,2164.7,2164.4,22.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625122899298,14.6241,2165.9,2164.4,22.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625122899551,2.20527,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122899949,2.20527,2165.3,2165.2,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625122900049,2.20527,2165.3,2165.2,14.83250757]
["bitfinex-derivatives","ETHF0:USTF0",1625122901251,5.71067,2165.3,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122901551,2.20527,2165.1,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122901951,3.6452,2166.4,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122902057,0.9241,2167.0,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122902155,1.0,2167.6,2165.0,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122902352,1.1,2167.8,2165.0,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122902903,15.0615,2167.5,2165.0,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122903205,14.871,2167.5,2165.0,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625122903608,2.20527,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122904561,2.8583,2167.2,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122904763,2.8583,2167.2,2165.7,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122905163,14.871,2167.5,2165.7,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625122905513,14.871,2167.5,2165.7,16.22035767]
["bitfinex-derivatives","ETHF0:USTF0",1625122905612,14.871,2167.5,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122905613,2.20527,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122905712,3.13567,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122905813,0.9304,2166.3,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122906215,14.871,2167.5,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122907319,14.871,2167.5,2166.1,1.11153688]
["bitfinex-derivatives","ETHF0:USTF0",1625122907618,4.41054,2166.2,2166.1,1.11153688]
["bitfinex-derivatives","ETHF0:USTF0",1625122908369,4.41054,2166.2,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122908929,4.5141,2167.4,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122909031,13.9615,2167.5,2165.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625122909588,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122909984,2.20527,2167.3,2167.2,14.50473]
["bitfinex-derivatives","ETHF0:USTF0",1625122910281,2.20527,2167.3,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122910935,2.20527,2167.3,2167.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625122911187,2.20527,2167.3,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122911587,2.20527,2167.0,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122913408,2.20527,2167.3,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122913608,2.20527,2167.3,2167.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122914056,2.20527,2167.3,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122914155,5.12117,2167.3,2165.5,29.6463]
["bitfinex-derivatives","ETHF0:USTF0",1625122914457,5.12117,2167.3,2165.5,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625122914808,5.12117,2167.3,2165.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122915657,2.20527,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122915758,2.20527,2166.8,2165.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625122915958,2.20527,2166.8,2165.5,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625122916057,4.92227,2166.8,2165.5,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625122916363,4.92227,2166.8,2165.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625122917163,2.20527,2166.8,2165.6,20.0624]
["bitfinex-derivatives","ETHF0:USTF0",1625122917616,2.20527,2166.8,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122917915,2.20527,2166.8,2166.4,1.67693027]
["bitfinex-derivatives","ETHF0:USTF0",1625122918225,2.20527,2166.8,2165.5,14.644]
["bitfinex-derivatives","ETHF0:USTF0",1625122918819,2.20527,2166.8,2165.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625122919620,2.20527,2166.1,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122919922,2.6956,2167.4,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122920020,2.6956,2167.4,2166.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122920122,0.9363,2167.7,2166.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625122920225,0.9363,2167.7,2166.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625122920423,0.9363,2167.7,2166.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122920531,0.9363,2167.7,2166.1,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122920629,4.3397,2167.7,2166.1,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122921583,4.3397,2167.7,2164.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122921736,2.20527,2165.1,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122922141,7e-05,2165.1,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122922240,7e-05,2165.1,2165.0,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122922942,1.0,2166.6,2165.0,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122923043,2.4463,2167.0,2165.0,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625122923698,2.20527,2165.8,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122923796,2.20527,2165.8,2165.6,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625122923898,1.21538094,2167.6,2165.6,5.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625122924012,1.21538094,2167.6,2165.7,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122924144,2.15209859,2167.7,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122924244,0.9363,2167.7,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122924644,1.22568563,2167.0,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122924844,1.22515973,2166.8,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122925150,1.22545107,2166.9,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122925397,1.2251201,2166.8,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122925697,4.41054,2165.8,2165.7,15.69627567]
["bitfinex-derivatives","ETHF0:USTF0",1625122927049,4.41054,2165.8,2165.7,11.59503242]
["bitfinex-derivatives","ETHF0:USTF0",1625122928201,4.41054,2165.8,2164.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122928306,4.41054,2165.8,2162.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122928804,4.41054,2165.8,2162.3,14.0886]
["bitfinex-derivatives","ETHF0:USTF0",1625122928903,4.41054,2165.8,2164.2,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122929204,4.41054,2165.8,2164.4,32.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625122929504,4.41054,2165.8,2164.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625122929703,2.20527,2165.5,2165.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122930108,2.20527,2165.5,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122930755,2.20527,2165.5,2165.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122931607,2.20527,2165.8,2165.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625122931707,2.20527,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122931805,2.20527,2165.8,2165.6,3.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625122932009,2.20527,2165.8,2165.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122932609,14.9451,2166.7,2165.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122932912,2.13733959,2166.9,2165.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122933013,0.9125,2166.9,2165.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625122933723,2.20527,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122933814,2.20527,2166.8,2166.7,4.87067]
["bitfinex-derivatives","ETHF0:USTF0",1625122934013,2.20527,2166.8,2166.7,19.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625122934812,1.22667921,2167.6,2166.7,19.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625122934916,1.22716905,2167.9,2166.7,19.4254]
["bitfinex-derivatives","ETHF0:USTF0",1625122935767,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122936118,2.20527,2167.3,2167.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122936676,2.20527,2167.3,2167.2,14.79562228]
["bitfinex-derivatives","ETHF0:USTF0",1625122937723,4.41054,2167.3,2167.2,14.79562228]
["bitfinex-derivatives","ETHF0:USTF0",1625122939077,7.78794,2167.3,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122939177,7.78794,2167.3,2165.2,29.6111]
["bitfinex-derivatives","ETHF0:USTF0",1625122939738,2.20527,2165.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122939847,5.31137,2165.6,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122940041,5.31137,2165.6,2165.5,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122940443,7e-05,2165.6,2165.5,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122940944,1.0,2167.2,2165.5,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625122941050,12.93468444,2169.2,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941051,1.0,2167.9,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941148,1.22205969,2168.0,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941349,6.11029843,2169.1,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941350,16.20825027,2168.1,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941646,14.9859,2168.1,2165.5,21.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625122941749,2.20527,2167.0,2166.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122942258,2.20527,2167.0,2166.7,1.67744115]
["bitfinex-derivatives","ETHF0:USTF0",1625122943666,2.20527,2167.0,2166.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122943768,2.20527,2166.9,2166.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625122950011,2.20527,2166.9,2165.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122950113,2.20527,2166.9,2162.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625122950216,2.20527,2166.9,2164.4,33.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625122950665,2.20527,2166.9,2164.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625122951322,2.20527,2166.9,2164.7,19.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625122951818,2.20527,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122952120,2.20527,2166.2,2166.1,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625122952219,2.20527,2166.2,2166.1,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625122952470,2.20527,2166.2,2166.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122953820,2.20527,2166.1,2166.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122955622,5.97647,2166.1,2166.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122955726,5.97647,2166.1,2164.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122955825,2.20527,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122955923,5.64697,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122956426,5.64697,2165.3,2165.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625122956527,7e-05,2165.3,2165.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625122957179,1.0,2166.8,2165.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625122957286,14.1015,2166.9,2165.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625122957878,2.20527,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122958178,2.20527,2165.9,2165.8,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625122959892,4.41054,2165.9,2165.8,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625122959992,4.41054,2165.9,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122960651,4.41054,2165.9,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122961350,4.41054,2165.9,2165.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122961852,2.20527,2165.4,2165.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122962256,5.88657,2165.4,2165.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625122962352,5.88657,2165.4,2165.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122963907,2.20527,2165.3,2165.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122966117,2.20527,2165.4,2165.2,21.10054]
["bitfinex-derivatives","ETHF0:USTF0",1625122969128,2.20527,2165.4,2165.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122971935,2.20527,2165.4,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122973052,2.20527,2165.4,2164.5,14.7412]
["bitfinex-derivatives","ETHF0:USTF0",1625122973154,4.51677,2165.4,2163.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122973253,5.51677,2165.4,2163.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625122973354,5.51677,2165.4,2163.2,0.15267623]
["bitfinex-derivatives","ETHF0:USTF0",1625122973453,4.51677,2165.4,2163.2,0.15267623]
["bitfinex-derivatives","ETHF0:USTF0",1625122973759,4.51677,2165.4,2163.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625122973955,4.51677,2165.4,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122974356,4.51677,2165.4,2164.9,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122975360,2.20527,2165.4,2164.9,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625122975960,2.20527,2165.4,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122976259,2.20527,2165.4,2165.3,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625122979972,2.20527,2165.4,2165.3,21.07054]
["bitfinex-derivatives","ETHF0:USTF0",1625122981276,2.20527,2165.4,2165.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122981376,4.92987,2165.4,2165.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625122982382,4.92987,2165.4,2165.3,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625122984497,2.20527,2165.4,2165.3,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625122990081,2.20527,2165.8,2165.3,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625122990191,2.47348301,2166.3,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122990729,2.47461065,2166.5,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122991079,18.06087704,2166.9,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122991080,2.47654037,2166.6,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122991382,2.477023,2166.7,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122991732,16.57959147,2166.9,2165.3,24.90344]
["bitfinex-derivatives","ETHF0:USTF0",1625122992131,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122992435,2.20527,2166.6,2166.5,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625122993335,2.20527,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625122993638,2.20527,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625122993639,4.68268773,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625122993835,2.20527,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625122994035,2.20527,2166.6,2166.5,17.78192457]
["bitfinex-derivatives","ETHF0:USTF0",1625122997511,4.68343339,2166.6,2166.5,17.78192457]
["bitfinex-derivatives","ETHF0:USTF0",1625122998415,2.20527,2166.6,2166.5,17.78192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123004538,2.20527,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123005844,4.67389666,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123006494,2.20527,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123006745,4.67350756,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123006993,2.20527,2166.6,2166.5,1.11192457]
["bitfinex-derivatives","ETHF0:USTF0",1625123007094,2.20527,2166.6,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123007746,2.20527,2166.6,2166.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123008196,2.20527,2166.5,2166.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123009498,2.20527,2166.5,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123009608,5.49797,2166.5,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123010699,5.49797,2166.5,2166.4,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625123011916,5.49797,2166.5,2166.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123012221,5.49797,2166.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123012670,7.96289567,2166.5,2165.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123012970,7.96289567,2166.5,2165.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123013069,2.46485423,2166.4,2165.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123013820,2.20527,2166.5,2165.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123013921,2.20527,2166.5,2165.9,20.3899]
["bitfinex-derivatives","ETHF0:USTF0",1625123014174,2.20527,2166.5,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123014572,2.20527,2166.5,2166.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123016226,4.41054,2166.5,2166.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123023798,2.46551293,2166.8,2166.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123024106,2.46551293,2166.8,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123024307,2.46551293,2166.8,2166.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123024610,5.40875673,2166.9,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123024710,2.46471885,2166.8,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123025161,2.20527,2166.9,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123025469,2.46479355,2166.8,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123026268,4.67006355,2166.8,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123026370,2.20527,2166.8,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123027172,3.12077,2166.8,2166.7,1.11249146]
["bitfinex-derivatives","ETHF0:USTF0",1625123027273,3.12077,2166.8,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123027569,2.46267324,2166.6,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123027671,2.46267324,2166.6,2164.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123027770,3.46267324,2166.6,2164.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123027874,2.46245538,2166.5,2164.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123027972,3.46245538,2166.5,2164.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123028273,2.20527,2166.0,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123028383,5.00197,2166.0,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123028574,5.00197,2166.0,2165.9,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123029576,2.20527,2166.0,2165.9,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123030277,4.41054,2166.0,2165.9,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123037070,7.71574,2166.0,2165.9,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123038725,7.71574,2166.0,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123039078,7.71574,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123040649,8.63634,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123040749,7.71574,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123043756,8.65024,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123043856,7.71574,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123044360,3.3052,2166.0,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123044460,2.20527,2166.4,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123046034,2.46180725,2166.9,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123046135,2.46458727,2167.2,2165.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123046428,2.20527,2167.1,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123046637,2.46508465,2167.5,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123046737,2.46508465,2167.5,2167.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123046989,2.46508465,2167.5,2167.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123047290,2.46508465,2167.5,2167.1,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625123047396,2.46580757,2167.6,2167.1,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625123047748,2.46709345,2167.8,2167.1,16.65]
["bitfinex-derivatives","ETHF0:USTF0",1625123048448,2.20527,2167.7,2167.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123048749,2.20527,2167.7,2167.6,1.11294298]
["bitfinex-derivatives","ETHF0:USTF0",1625123050405,4.41054,2167.7,2167.6,1.11294298]
["bitfinex-derivatives","ETHF0:USTF0",1625123051958,6.68574,2167.7,2167.6,1.11294298]
["bitfinex-derivatives","ETHF0:USTF0",1625123052458,6.68574,2167.7,2167.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123053063,6.68574,2167.7,2165.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053163,7.68574,2167.7,2165.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053471,2.4617338,2167.4,2165.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053563,2.4617338,2167.4,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053666,3.4617338,2167.4,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053772,1.0,2167.4,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123053866,1.0,2167.4,2165.7,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123053968,2.46252956,2167.5,2165.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123054065,1.0,2167.5,2165.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123054170,3.8106,2167.5,2165.7,17.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123054265,3.8106,2167.5,2165.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123054467,2.20527,2167.0,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123054568,5.71017,2167.0,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123054865,6.64287,2167.0,2166.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123055167,6.64287,2167.0,2165.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123055266,6.64287,2167.0,2164.8,14.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625123055367,6.64287,2167.0,2164.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123055568,1.0,2166.9,2165.0,0.15256733]
["bitfinex-derivatives","ETHF0:USTF0",1625123055768,1.0,2166.9,2165.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123055867,6.64287,2167.0,2165.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123056066,6.64287,2167.0,2165.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123056169,7.64287,2167.0,2165.2,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123056267,7.64287,2167.0,2165.2,17.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123056366,7.64287,2167.0,2165.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123056467,2.20527,2166.5,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123056767,2.46753317,2167.4,2166.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123057369,3.20638333,2167.7,2166.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123057370,2.46814875,2167.5,2166.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123057722,2.46851505,2167.6,2166.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123058474,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123060476,4.41054,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123062100,4.41054,2167.3,2167.2,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123062297,4.41054,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123064299,4.41054,2167.3,2167.2,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123067762,15.4898,2168.1,2167.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123068066,15.4898,2168.1,2166.0,16.61]
["bitfinex-derivatives","ETHF0:USTF0",1625123068163,1.0,2168.0,2166.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123068515,2.20527,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123068817,2.20527,2167.3,2167.2,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123070571,4.41054,2167.3,2167.2,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123072672,4.41054,2167.3,2167.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123073523,4.41054,2167.3,2166.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123073626,4.41054,2167.3,2165.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123074277,4.41054,2167.3,2165.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123074578,2.20527,2165.8,2165.7,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123074679,2.20527,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123074927,2.20527,2165.8,2165.7,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625123076179,1.9338,2167.0,2165.7,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625123076281,2.8785,2167.1,2165.7,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625123076582,2.20527,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123076779,5.66117,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123077029,5.66117,2166.2,2166.1,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625123077231,5.66117,2166.2,2166.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123077743,5.66117,2166.2,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123078492,5.66117,2166.2,2165.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123078593,2.20527,2165.9,2165.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123084922,5.20427,2165.9,2165.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123087931,5.20427,2165.9,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123088680,2.20527,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123092539,2.20527,2165.8,2165.7,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123098566,2.20527,2165.8,2165.7,54.96197]
["bitfinex-derivatives","ETHF0:USTF0",1625123101624,2.20527,2165.8,2165.7,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123109897,2.20527,2165.8,2165.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123110196,2.20527,2165.8,2165.6,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625123110548,2.20527,2165.8,2165.7,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625123110749,2.20527,2165.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123110850,2.20527,2165.8,2165.6,16.62]
["bitfinex-derivatives","ETHF0:USTF0",1625123111061,2.20527,2165.8,2165.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123111361,2.20527,2165.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123111460,2.20527,2165.8,2165.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123111660,2.20527,2165.8,2165.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123111972,2.20527,2165.8,2165.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123112072,2.20527,2165.8,2165.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625123112772,2.20527,2165.7,2165.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625123115979,4.46937,2165.7,2165.6,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625123116782,4.46937,2165.7,2165.6,18.83527]
["bitfinex-derivatives","ETHF0:USTF0",1625123123192,4.46937,2165.7,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123125497,2.20527,2165.7,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123127062,2.20527,2165.7,2165.6,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123141100,2.20527,2165.8,2165.6,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123147135,2.20527,2165.8,2165.6,3.89697]
["bitfinex-derivatives","ETHF0:USTF0",1625123147238,2.20527,2165.8,2164.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123147334,5.72137,2165.8,2164.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123147939,5.72137,2165.8,2164.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123148337,7.43289124,2165.8,2164.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123148635,7.43289124,2165.8,2164.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123148836,5.72137,2165.8,2164.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123148938,5.72137,2165.8,2164.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123149038,4.41054,2164.2,2164.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625123149237,4.41054,2164.2,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123149538,4.41054,2164.2,2164.1,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123150939,7.76274,2164.2,2164.1,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123155461,3.3522,2164.2,2164.1,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123155563,3.4513,2165.0,2164.1,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123155664,14.505,2165.7,2164.1,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123157127,5.90237,2164.6,2164.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123157433,5.90237,2164.6,2164.5,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625123157927,5.90237,2164.6,2164.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123158131,5.90237,2164.6,2164.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123158682,5.90237,2164.6,2164.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123159081,2.20527,2164.3,2164.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123159633,2.20527,2164.3,2163.0,0.21737187]
["bitfinex-derivatives","ETHF0:USTF0",1625123160790,2.20527,2164.3,2162.0,22.11857812]
["bitfinex-derivatives","ETHF0:USTF0",1625123160791,4.63674812,2164.3,2162.0,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625123161044,2.43052963,2164.0,2162.0,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625123161139,4.46907,2162.5,2162.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123161442,4.46907,2162.5,2162.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123161541,4.46907,2162.5,2162.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123161789,4.46907,2162.5,2162.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123161991,7e-05,2162.5,2162.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123162093,2.43031054,2163.9,2162.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123162197,1.04431054,2163.9,2162.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123162397,1.04431054,2163.9,2162.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625123162545,2.9783,2164.1,2162.3,2.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625123162642,2.9783,2164.1,2162.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625123163094,2.20527,2163.5,2163.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123163896,2.20527,2163.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123164102,4.49167,2163.5,2163.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123164752,4.49167,2163.5,2162.0,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625123165151,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123165551,2.20527,2162.9,2162.8,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123167154,4.41054,2162.9,2162.8,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123169331,7.34024,2162.9,2162.8,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123169981,7.34024,2162.9,2162.8,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123170431,7.34024,2162.9,2162.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123170634,7.34024,2162.9,2162.1,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123170736,7.34024,2162.9,2162.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123170934,7.34024,2162.9,2162.0,15.3225]
["bitfinex-derivatives","ETHF0:USTF0",1625123171136,2.20527,2162.5,2162.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123171535,2.20527,2162.5,2162.4,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123173841,7e-05,2162.5,2162.4,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123173941,5.13497,2162.9,2162.4,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123175151,5.13497,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123175503,5.13497,2162.9,2162.8,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625123176404,2.20527,2162.9,2162.8,18.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625123181514,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123182065,2.20527,2162.9,2162.8,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625123187494,2.20527,2162.9,2162.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123191652,2.20527,2162.9,2162.8,32.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123191753,2.20527,2162.9,2162.8,34.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625123191856,0.9282,2164.6,2162.8,34.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625123192052,0.9282,2164.6,2162.8,51.47337]
["bitfinex-derivatives","ETHF0:USTF0",1625123193355,2.20527,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123195307,4.41054,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123196462,6.69474,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123197932,4.41054,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123199685,2.20527,2163.7,2163.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123199936,2.20527,2163.7,2163.6,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123200038,0.9267,2165.1,2163.6,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123200492,3.1886,2165.7,2163.6,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123200590,0.9327,2166.0,2163.6,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123200790,14.1336,2165.6,2163.6,48.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123201390,2.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123201489,2.20527,2164.3,2164.2,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1625123201591,2.20527,2164.3,2164.2,35.15487]
["bitfinex-derivatives","ETHF0:USTF0",1625123201692,2.20527,2164.3,2164.2,51.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625123201891,2.20527,2164.3,2164.2,21.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625123202293,2.20527,2164.3,2164.2,5.15487]
["bitfinex-derivatives","ETHF0:USTF0",1625123202897,2.20527,2164.3,2164.2,21.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625123203349,2.20527,2164.3,2164.2,24.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625123204154,2.20527,2164.3,2164.2,54.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625123205508,2.20527,2164.3,2164.2,24.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625123206156,2.20527,2164.3,2164.2,54.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625123206411,2.20527,2164.3,2164.2,24.06014]
["bitfinex-derivatives","ETHF0:USTF0",1625123206964,2.20527,2164.3,2164.2,19.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625123209420,2.20527,2164.3,2164.2,21.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625123211137,4.85617,2164.3,2164.2,11.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625123211250,4.85617,2164.3,2161.3,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625123211409,4.85617,2164.3,2162.7,44.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625123211512,4.41054,2162.8,2162.7,46.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625123211536,7.41204,2162.8,2162.7,46.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625123211766,2.6509,2164.3,2162.7,46.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625123211859,2.3303,2163.5,2162.7,46.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625123211945,2.6509,2164.3,2162.7,46.91207]
["bitfinex-derivatives","ETHF0:USTF0",1625123212030,2.6509,2164.3,2162.7,63.68207]
["bitfinex-derivatives","ETHF0:USTF0",1625123212899,0.9126,2164.9,2162.7,63.68207]
["bitfinex-derivatives","ETHF0:USTF0",1625123213002,14.1336,2165.6,2162.7,63.68207]
["bitfinex-derivatives","ETHF0:USTF0",1625123213401,2.20527,2164.3,2164.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123213700,2.20527,2164.3,2164.2,1.11120872]
["bitfinex-derivatives","ETHF0:USTF0",1625123213800,2.20527,2164.3,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123214006,2.20527,2164.3,2162.7,14.7068]
["bitfinex-derivatives","ETHF0:USTF0",1625123214106,2.20527,2164.3,2162.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123214605,2.20527,2164.3,2162.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123214710,2.20527,2164.3,2163.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123215072,2.20527,2164.3,2163.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123215163,2.20527,2164.3,2163.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123215465,2.20527,2164.3,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123215765,2.20527,2164.3,2164.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123217416,4.41054,2164.3,2164.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123218419,4.41054,2164.3,2164.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123220271,4.41054,2164.3,2164.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123221988,4.41054,2164.3,2164.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123222742,2.20527,2164.3,2164.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123223048,14.1336,2165.6,2164.1,46.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123223550,2.20527,2165.3,2165.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123223999,2.20527,2165.3,2164.9,4.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625123224199,2.20527,2165.3,2165.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123224502,2.20527,2165.3,2165.0,46.62]
["bitfinex-derivatives","ETHF0:USTF0",1625123224702,2.20527,2165.3,2165.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123224802,2.20527,2165.3,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123225104,2.20527,2165.3,2165.1,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625123225404,2.20527,2165.3,2165.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123225506,2.20527,2165.1,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123225811,2.20527,2165.1,2165.0,16.63]
["bitfinex-derivatives","ETHF0:USTF0",1625123225911,2.20527,2165.3,2165.0,48.9422]
["bitfinex-derivatives","ETHF0:USTF0",1625123226123,2.20527,2165.3,2165.2,34.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625123226214,2.20527,2165.3,2165.2,64.7252]
["bitfinex-derivatives","ETHF0:USTF0",1625123226410,2.20527,2165.3,2165.2,81.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625123227510,2.20527,2165.3,2165.2,83.74047]
["bitfinex-derivatives","ETHF0:USTF0",1625123227608,2.20527,2165.7,2165.2,83.74047]
["bitfinex-derivatives","ETHF0:USTF0",1625123228165,2.20527,2165.7,2165.2,49.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123228763,2.20527,2165.7,2165.2,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123229165,2.20527,2165.7,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123229512,2.20527,2165.7,2165.3,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625123229813,2.20527,2165.7,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123229918,5.01377,2165.7,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123231566,2.20527,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123232225,2.20527,2165.3,2164.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123232425,2.20527,2165.3,2164.0,29.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625123232721,2.20527,2165.3,2164.0,14.6599]
["bitfinex-derivatives","ETHF0:USTF0",1625123233022,2.20527,2165.3,2164.1,32.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625123233120,2.20527,2165.3,2164.1,49.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625123233573,2.20527,2165.3,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123235579,2.20527,2165.1,2165.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123238264,2.20527,2165.1,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123239581,2.20527,2164.9,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123242311,2.20527,2164.9,2164.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123243015,2.20527,2164.9,2164.5,19.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625123243613,2.20527,2164.6,2164.5,19.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625123245069,2.20527,2164.6,2164.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123245765,2.20527,2164.6,2164.5,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123246127,2.8395,2165.4,2164.5,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123246256,1.231422,2165.5,2164.5,46.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123246283,1.23190726,2165.7,2164.5,49.7569]
["bitfinex-derivatives","ETHF0:USTF0",1625123246640,1.23190726,2165.7,2165.6,42.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625123246724,1.23190726,2165.7,2165.6,72.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625123246797,4.732,2166.1,2165.6,75.657]
["bitfinex-derivatives","ETHF0:USTF0",1625123246885,4.732,2166.1,2165.6,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625123247088,1.23371248,2166.3,2165.6,19.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625123247179,1.23404581,2166.4,2165.6,19.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625123247376,1.23404581,2166.4,2165.6,2.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625123247623,2.20527,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123249629,4.41054,2165.8,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123250926,4.41054,2165.8,2164.7,70.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625123251526,4.41054,2165.8,2164.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123251630,4.41054,2165.8,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123251727,2.20527,2165.8,2165.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123251978,2.20527,2165.8,2165.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123253080,2.20527,2165.8,2165.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123253683,4.41054,2165.3,2165.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123255236,4.41054,2165.3,2165.2,46.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123255338,2.20527,2165.3,2165.2,46.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123255537,1.23248408,2166.4,2165.2,46.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123255691,2.20527,2165.9,2165.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123255786,2.20527,2165.9,2165.7,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625123256094,2.20527,2165.9,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123256743,2.20527,2165.9,2165.8,46.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123256896,2.20527,2165.9,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123256994,2.20527,2166.1,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123257095,20.16049073,2166.6,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123257096,5.96499073,2166.6,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123257556,4.732,2166.6,2165.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123257756,4.732,2166.6,2166.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123258056,4.732,2166.6,2166.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123258156,2.20527,2166.7,2166.5,16.64]
["bitfinex-derivatives","ETHF0:USTF0",1625123260169,2.20527,2166.7,2166.4,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625123260771,2.20527,2166.7,2166.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123265862,2.20527,2166.7,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123265951,4.81347,2166.7,2165.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123266253,4.81347,2166.7,2163.4,1.35263956]
["bitfinex-derivatives","ETHF0:USTF0",1625123266459,4.81347,2166.7,2163.3,6.08485272]
["bitfinex-derivatives","ETHF0:USTF0",1625123266653,4.81347,2166.7,2164.1,56.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625123266760,6.04453471,2166.7,2164.1,56.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625123266854,6.04453471,2166.7,2164.2,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123266955,6.04453471,2166.7,2164.2,46.66]
["bitfinex-derivatives","ETHF0:USTF0",1625123267055,4.81347,2166.7,2164.2,46.66]
["bitfinex-derivatives","ETHF0:USTF0",1625123267405,4.81347,2166.7,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123267504,4.81347,2166.7,2164.4,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123267708,4.81347,2166.7,2164.4,46.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123267807,2.20527,2165.7,2165.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123268112,2.20527,2165.7,2165.6,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123269765,5.12867,2165.7,2165.6,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123269864,7.33394,2165.7,2165.6,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123272222,7.33394,2165.7,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123272926,7.33394,2165.7,2164.4,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123273325,7.33394,2165.7,2164.4,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123273831,2.20527,2165.0,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123273930,5.19377,2165.0,2164.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123274180,5.19377,2165.0,2164.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123275884,7.39904,2165.0,2164.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123279249,5.19377,2165.0,2164.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123280768,5.19377,2165.0,2164.9,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123288816,2.20527,2165.3,2164.9,46.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123289977,2.20527,2165.3,2165.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123290229,2.20527,2165.3,2165.2,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123293087,2.20527,2165.5,2165.2,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625123293936,4.41054,2165.5,2165.2,21.08054]
["bitfinex-derivatives","ETHF0:USTF0",1625123294489,4.41054,2165.5,2165.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625123294888,4.41054,2165.5,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123295039,8.02714,2165.5,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123295140,9.2672685,2165.5,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123295603,9.2672685,2165.5,2164.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123295904,1.24090021,2165.4,2164.4,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123296005,2.20527,2164.7,2164.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123296455,2.20527,2164.7,2164.6,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625123297457,2.20527,2164.7,2164.6,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123297559,2.20527,2164.7,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123297961,2.20527,2164.4,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123298061,5.05547,2164.4,2164.3,13.9631]
["bitfinex-derivatives","ETHF0:USTF0",1625123300227,5.05547,2164.4,2164.3,13.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625123300631,6.29457226,2164.4,2164.3,10.94953305]
["bitfinex-derivatives","ETHF0:USTF0",1625123300728,5.05547,2164.4,2164.3,10.94953305]
["bitfinex-derivatives","ETHF0:USTF0",1625123301477,6.29591334,2164.4,2164.3,10.94953305]
["bitfinex-derivatives","ETHF0:USTF0",1625123301875,6.29591334,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123302284,5.05547,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123302733,6.2980812,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123303688,5.05547,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123304439,6.29634076,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123304740,5.05547,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123306300,6.29618529,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123307062,5.05547,2164.4,2164.3,10.86153305]
["bitfinex-derivatives","ETHF0:USTF0",1625123307313,5.05547,2164.4,2164.3,9.99083305]
["bitfinex-derivatives","ETHF0:USTF0",1625123307412,6.29642511,2164.4,2164.3,9.90783305]
["bitfinex-derivatives","ETHF0:USTF0",1625123308160,5.05547,2164.4,2164.3,9.90783305]
["bitfinex-derivatives","ETHF0:USTF0",1625123308467,6.29687225,2164.4,2164.3,9.90783305]
["bitfinex-derivatives","ETHF0:USTF0",1625123308910,6.29687225,2164.4,2164.3,9.84253305]
["bitfinex-derivatives","ETHF0:USTF0",1625123309011,5.05547,2164.4,2164.3,9.84253305]
["bitfinex-derivatives","ETHF0:USTF0",1625123310167,5.05547,2164.4,2164.3,8.74836427]
["bitfinex-derivatives","ETHF0:USTF0",1625123312434,2.20527,2164.4,2164.3,8.74836427]
["bitfinex-derivatives","ETHF0:USTF0",1625123314379,2.20527,2164.4,2164.3,11.59616427]
["bitfinex-derivatives","ETHF0:USTF0",1625123314782,2.20527,2164.4,2164.3,28.29616427]
["bitfinex-derivatives","ETHF0:USTF0",1625123315086,2.20527,2164.4,2164.3,58.29616427]
["bitfinex-derivatives","ETHF0:USTF0",1625123315529,2.20527,2164.4,2164.3,28.29616427]
["bitfinex-derivatives","ETHF0:USTF0",1625123316881,4.88877,2164.4,2164.3,28.29616427]
["bitfinex-derivatives","ETHF0:USTF0",1625123318988,4.88877,2164.4,2164.3,8.74836427]
["bitfinex-derivatives","ETHF0:USTF0",1625123320504,4.88877,2164.4,2162.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123320600,4.88877,2164.4,2162.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123320898,4.88877,2164.4,2162.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123321004,6.12802756,2164.4,2162.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123321093,6.12802756,2164.4,2161.9,14.5221]
["bitfinex-derivatives","ETHF0:USTF0",1625123321192,6.12802756,2164.4,2162.6,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625123321493,6.12802756,2164.4,2162.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123321596,1.23914772,2164.3,2162.0,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123321697,1.23914772,2164.3,2162.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123321896,1.23817047,2164.1,2162.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123321994,1.23817047,2164.1,2162.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123322095,2.20527,2162.8,2162.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123322201,2.20527,2162.8,2162.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123322298,36.1813,2162.7,2162.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123322502,36.1813,2162.7,2160.8,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1625123322720,36.1813,2162.7,2160.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123323011,36.1813,2162.7,2161.0,0.13685977]
["bitfinex-derivatives","ETHF0:USTF0",1625123323418,36.1813,2162.7,2160.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123323515,5.49867,2162.8,2160.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123324054,5.49867,2162.8,2161.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123324150,2.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123324220,5.40757,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123326068,5.40757,2161.9,2161.8,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123326168,7.61284,2161.9,2161.8,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123326619,5.40757,2161.9,2161.8,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123326720,2.20527,2161.9,2161.8,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123327269,4.84037,2161.9,2161.8,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123327511,4.84037,2161.9,2160.8,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1625123327598,4.84037,2161.9,2160.8,44.376]
["bitfinex-derivatives","ETHF0:USTF0",1625123327782,4.84037,2161.9,2160.8,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123328071,4.84037,2161.9,2160.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123328171,4.84037,2161.9,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123328275,4.84037,2161.9,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123330225,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123330333,2.20527,2161.5,2159.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123330481,2.20527,2161.5,2159.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123330944,2.20527,2161.5,2159.2,0.82152049]
["bitfinex-derivatives","ETHF0:USTF0",1625123331039,2.20527,2161.5,2159.2,17.61152049]
["bitfinex-derivatives","ETHF0:USTF0",1625123331138,2.20527,2161.5,2159.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123331440,2.20527,2161.5,2159.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123331546,2.20527,2161.5,2159.5,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123331843,2.20527,2161.5,2159.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123331942,2.20527,2161.5,2159.7,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123332140,2.20527,2160.6,2160.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123332446,2.20527,2160.6,2160.5,48.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123332552,10.0,2399.0,2160.5,48.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123332679,1.22679276,2163.3,2160.5,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625123333047,1.22673737,2163.2,2160.5,51.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625123333244,41.2133,2162.7,2160.5,21.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625123333447,44.4937,2162.7,2160.5,19.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625123333749,44.4937,2162.7,2160.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123333950,74.4937,2162.7,2160.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123334049,74.4937,2162.7,2159.2,31.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625123334152,2.20527,2160.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123334245,5.50257,2160.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123334547,5.50257,2160.3,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123336164,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123336664,2.20527,2160.1,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123337368,2.20527,2160.1,2159.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123338121,2.20527,2160.1,2159.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123338224,2.20527,2159.8,2159.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123338323,2.20527,2159.8,2159.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123342137,2.20527,2159.8,2159.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123342235,2.20527,2160.1,2159.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123342786,2.20527,2160.1,2159.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123343009,2.20527,2160.1,2159.7,46.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123343887,2.20527,2160.1,2159.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123344241,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123345498,2.20527,2160.1,2158.9,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123346112,2.20527,2160.1,2159.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123346213,2.20527,2160.1,2159.1,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123346301,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123346602,2.20527,2160.1,2160.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123347110,2.20527,2160.1,2160.0,52.77687]
["bitfinex-derivatives","ETHF0:USTF0",1625123347566,2.20527,2160.1,2160.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123347770,2.20527,2160.1,2160.0,49.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123347893,3.2804,2162.7,2160.0,52.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625123347982,1.1,2163.1,2160.0,52.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625123348149,2.9124,2163.4,2160.0,52.44887]
["bitfinex-derivatives","ETHF0:USTF0",1625123348219,2.9124,2163.4,2160.2,35.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625123348295,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123348377,2.20527,2161.5,2161.4,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625123348677,2.20527,2161.5,2161.4,21.57457]
["bitfinex-derivatives","ETHF0:USTF0",1625123348876,2.20527,2161.5,2161.4,19.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625123349126,2.20527,2161.5,2161.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625123349628,2.20527,2161.5,2161.4,50.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625123349736,2.20527,2161.5,2161.4,67.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625123349844,2.20527,2161.5,2161.4,97.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625123350042,2.20527,2161.5,2161.4,19.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625123350341,4.41054,2161.5,2161.4,19.2493]
["bitfinex-derivatives","ETHF0:USTF0",1625123350541,4.41054,2161.5,2161.4,2.5293]
["bitfinex-derivatives","ETHF0:USTF0",1625123350639,4.41054,2161.5,2161.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123351053,4.41054,2161.5,2161.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625123351260,4.41054,2161.5,2160.3,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123351609,4.41054,2161.5,2161.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123351915,4.41054,2161.5,2159.1,14.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625123352212,4.41054,2161.5,2160.0,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123352316,2.20527,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123352766,2.20527,2160.9,2160.8,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123353267,2.20527,2160.9,2160.8,49.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123356185,2.20527,2160.9,2160.8,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123356288,5.06847,2160.9,2160.8,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123356585,5.06847,2160.9,2160.8,49.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123357539,2.20527,2160.9,2160.8,49.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123358139,2.20527,2160.9,2160.8,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123359542,2.20527,2160.9,2160.8,49.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123360145,2.20527,2161.4,2160.8,49.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123360340,2.20527,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123360642,2.20527,2161.4,2161.3,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123362347,2.20527,2161.4,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123363857,2.20527,2161.4,2161.3,51.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123364471,1.1,2164.0,2161.3,54.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625123364676,1.22716174,2164.2,2161.3,54.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625123364773,13.9638,2163.9,2161.3,54.73854]
["bitfinex-derivatives","ETHF0:USTF0",1625123365604,13.9638,2163.9,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123365894,17.6716,2163.9,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123366092,47.6716,2163.9,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123366293,17.6716,2163.9,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123366389,2.20527,2161.4,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123366694,2.20527,2161.4,2161.3,51.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123366889,2.20527,2161.4,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123367890,2.20527,2161.4,2161.3,51.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123369043,2.20527,2161.4,2161.3,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625123375158,2.20527,2161.4,2161.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123377213,2.20527,2161.4,2161.3,21.11054]
["bitfinex-derivatives","ETHF0:USTF0",1625123378367,2.20527,2161.4,2161.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123378471,5.43757,2161.4,2161.3,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123378682,5.43757,2161.4,2160.7,17.24027]
["bitfinex-derivatives","ETHF0:USTF0",1625123379369,5.43757,2161.4,2160.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123380033,5.43757,2161.4,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123380431,4.41054,2160.8,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123380634,7.83064,2160.8,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123381143,7.83064,2160.8,2160.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123382488,2.20527,2160.5,2160.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123386754,5.04017,2160.5,2160.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123387765,2.20527,2160.8,2160.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123388515,2.20527,2160.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123388815,2.20527,2160.8,2160.7,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123393283,2.20527,2160.8,2160.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123393980,5.54037,2160.8,2160.7,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123397860,5.54037,2160.8,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123398459,5.54037,2160.8,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123398559,2.20527,2160.5,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123399510,2.20527,2160.8,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123400612,2.20527,2160.5,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123400717,5.37107,2160.5,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123403413,2.20527,2160.5,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123403716,5.75787,2160.5,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123406728,5.75787,2160.5,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123406821,5.75787,2160.5,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123406922,5.75787,2160.5,2158.8,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625123407019,5.75787,2160.5,2158.9,0.15344494]
["bitfinex-derivatives","ETHF0:USTF0",1625123407421,5.75787,2160.5,2159.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123407871,5.75787,2160.5,2158.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123408172,5.75787,2160.5,2159.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123408472,5.75787,2160.5,2158.9,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123408674,2.20527,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123408776,5.55227,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123408873,5.55227,2159.8,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123408983,5.55227,2159.8,2159.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625123409273,5.55227,2159.8,2159.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123409526,5.55227,2159.8,2159.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123409776,5.55227,2159.8,2158.9,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123409877,5.55227,2159.8,2159.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123410075,5.55227,2159.8,2159.7,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123410383,5.55227,2159.8,2159.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123410475,5.55227,2159.8,2158.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123410575,5.55227,2159.8,2158.8,14.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625123410677,5.55227,2159.8,2159.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123411011,5.55227,2159.8,2159.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123411187,5.55227,2159.8,2159.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123411491,5.55227,2159.8,2159.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123412643,5.55227,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123413094,5.55227,2159.8,2159.7,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625123417257,2.20527,2159.8,2159.7,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625123418759,4.86587,2159.8,2159.7,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625123421624,2.20527,2159.8,2159.7,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625123421876,2.20527,2160.0,2159.7,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625123422784,2.20527,2160.0,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123423137,2.20527,2160.0,2159.9,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123423849,2.20527,2160.0,2159.9,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123424205,2.20527,2160.0,2159.8,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123424503,2.20527,2160.0,2159.9,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123424711,2.20527,2160.0,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123424810,2.20527,2160.0,2159.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123425068,2.20527,2160.0,2159.9,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123425317,2.20527,2160.0,2159.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123425566,2.20527,2160.0,2159.9,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625123425868,2.20527,2160.0,2159.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123426172,2.20527,2160.0,2159.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123426420,2.20527,2160.0,2159.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123426721,4.41054,2160.0,2159.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123426974,4.41054,2160.0,2159.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123427273,4.41054,2160.0,2159.9,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123427579,4.41054,2160.0,2159.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123427777,4.41054,2160.0,2159.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123428128,4.41054,2160.0,2159.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123428429,4.41054,2160.0,2159.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123428629,4.41054,2160.0,2159.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123428981,4.41054,2160.0,2159.9,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123429182,4.41054,2160.0,2159.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123430786,4.41054,2160.0,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123431084,4.41054,2160.0,2159.9,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123435154,2.20527,2160.0,2159.9,22.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625123435256,1.23184968,2161.2,2159.9,22.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625123435907,1.23170413,2161.7,2159.9,22.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625123436261,1.23152683,2161.8,2159.9,22.15237]
["bitfinex-derivatives","ETHF0:USTF0",1625123436807,2.20527,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123437209,2.20527,2161.1,2161.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123438111,5.10567,2161.1,2161.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123439117,2.20527,2161.1,2161.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123441972,2.20527,2161.1,2161.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123442221,2.20527,2161.1,2159.6,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625123442820,2.20527,2160.4,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123442923,5.36847,2160.4,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123443174,5.36847,2160.4,2160.3,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123444831,7.57374,2160.4,2160.3,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123445585,3.1632,2160.4,2160.3,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123446860,5.36847,2160.4,2160.3,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123450971,2.20527,2160.4,2160.3,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123451885,5.79507,2160.4,2160.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123452245,5.79507,2160.4,2159.6,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625123452932,4.41054,2159.7,2159.6,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625123453054,7.86344,2159.7,2159.6,14.5713]
["bitfinex-derivatives","ETHF0:USTF0",1625123453252,7.86344,2159.7,2159.6,31.3913]
["bitfinex-derivatives","ETHF0:USTF0",1625123454004,7.86344,2159.7,2159.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123454305,7.86344,2159.7,2159.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123454706,7.86344,2159.7,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123454905,2.20527,2159.4,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123456012,2.20527,2159.4,2159.3,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625123458022,2.20527,2159.4,2159.3,19.80317]
["bitfinex-derivatives","ETHF0:USTF0",1625123458263,2.20527,2159.4,2159.3,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625123458716,2.20527,2159.4,2159.3,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625123458834,2.20527,2159.4,2158.7,14.0611]
["bitfinex-derivatives","ETHF0:USTF0",1625123458917,2.20527,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123459067,5.27847,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123459468,5.27847,2158.9,2158.8,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123459870,5.27847,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123460972,7.48374,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123461170,7.48374,2158.9,2158.8,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625123464225,7.48374,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123465579,7.48374,2158.9,2158.8,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625123467582,7.48374,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123474075,7.48374,2158.9,2157.7,15.2853]
["bitfinex-derivatives","ETHF0:USTF0",1625123474182,7.48374,2158.9,2157.1,14.787]
["bitfinex-derivatives","ETHF0:USTF0",1625123474979,7.48374,2158.9,2157.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123475076,2.20527,2157.3,2157.2,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123475177,4.69027,2157.3,2157.2,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123475374,4.69027,2157.3,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123475576,4.69027,2157.3,2155.7,6.09097601]
["bitfinex-derivatives","ETHF0:USTF0",1625123475677,4.69027,2157.3,2157.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123475875,4.69027,2157.3,2157.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123475976,4.69027,2157.3,2155.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123476125,4.69027,2157.3,2155.6,15.57079779]
["bitfinex-derivatives","ETHF0:USTF0",1625123476327,4.69027,2157.3,2155.6,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625123477075,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123477177,4.50257,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123477877,4.50257,2156.4,2156.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123479078,6.70784,2156.4,2156.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123480233,6.70784,2156.4,2156.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123480580,6.70784,2156.4,2156.2,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123480882,6.70784,2156.4,2156.3,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123481181,6.70784,2156.4,2156.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123481385,6.70784,2156.4,2156.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123481686,6.70784,2156.4,2155.6,14.2117]
["bitfinex-derivatives","ETHF0:USTF0",1625123482287,6.70784,2156.4,2155.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123483085,6.70784,2156.4,2155.7,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625123483141,4.54437,2155.8,2155.7,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625123483241,4.54437,2155.8,2155.7,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123486285,4.54437,2155.8,2154.3,15.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625123487129,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123488544,2.20527,2155.1,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625123489141,2.20527,2154.9,2154.8,0.02002521]
["bitfinex-derivatives","ETHF0:USTF0",1625123490770,2.20527,2154.9,2153.5,1.31417112]
["bitfinex-derivatives","ETHF0:USTF0",1625123490979,2.20527,2154.9,2152.1,1.33594347]
["bitfinex-derivatives","ETHF0:USTF0",1625123491205,2.20527,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123491289,5.76387,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123491415,5.76387,2153.3,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123492973,5.76387,2153.3,2152.1,1.33594347]
["bitfinex-derivatives","ETHF0:USTF0",1625123493169,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123493272,2.20527,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123493372,4.71807,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123494178,4.71807,2152.6,2152.4,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625123494275,4.71807,2152.6,2152.4,10.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625123494385,4.71807,2152.6,2152.1,1.33594347]
["bitfinex-derivatives","ETHF0:USTF0",1625123494725,4.71807,2152.6,2151.0,14.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625123495040,4.71807,2152.6,2149.9,14.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625123495135,4.41054,2150.9,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123495230,7.95314,2150.9,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123496585,7.95314,2150.9,2150.8,18.23771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123496586,4.41054,2150.9,2150.8,18.23771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123496684,7.23164,2150.9,2150.8,18.23771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123497002,2.2934,2152.0,2150.8,18.23771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123497133,2.2934,2152.0,2150.8,1.35771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123497199,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123497385,2.2934,2152.0,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123497731,14.1256,2152.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123497831,2.5128,2152.6,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123498201,2.5128,2152.6,2151.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123498409,15.0688,2153.8,2151.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123498504,15.0688,2153.8,2151.5,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1625123498627,15.0688,2153.8,2150.8,1.35771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123499258,4.41054,2150.9,2150.8,1.35771581]
["bitfinex-derivatives","ETHF0:USTF0",1625123499356,8.00124,2150.9,2150.6,1.581e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625123501590,8.00124,2150.9,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123502678,4.41054,2150.9,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123502879,4.41054,2150.9,2149.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625123502975,4.41054,2150.9,2149.6,19.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625123503179,4.41054,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123503379,6.85134,2150.9,2149.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625123503576,6.85134,2150.9,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123503876,4.64607,2150.9,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123503978,4.64607,2150.9,2149.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123504077,4.64607,2150.9,2149.6,19.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625123504279,2.4408,2150.9,2149.6,19.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625123504479,2.6155,2152.9,2149.6,19.5425]
["bitfinex-derivatives","ETHF0:USTF0",1625123505094,2.6155,2152.9,2149.7,14.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625123505194,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123506194,5.92067,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123506545,5.92067,2151.9,2149.7,14.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625123507099,6.86047,2151.9,2149.7,14.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625123507194,6.86047,2151.9,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123507195,2.20527,2151.1,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123507297,5.31567,2151.1,2149.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123507550,5.31567,2151.1,2148.6,14.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625123508200,5.31567,2151.1,2149.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123509273,2.20527,2150.3,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123509454,2.20527,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123509757,5.48917,2150.3,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123509856,5.48917,2150.3,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123511106,2.20527,2150.3,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123511263,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123511558,2.20527,2149.7,2149.6,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625123511660,2.20527,2149.7,2149.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123511861,2.20527,2149.7,2149.4,3.58475816]
["bitfinex-derivatives","ETHF0:USTF0",1625123512658,2.20527,2149.7,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123513276,2.20527,2149.6,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123513378,4.93777,2149.6,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123514879,4.93777,2149.6,2149.5,11.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625123514989,4.93777,2149.6,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123515281,2.20527,2149.6,2149.4,1.37948816]
["bitfinex-derivatives","ETHF0:USTF0",1625123516334,2.20527,2149.6,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123517285,2.20527,2149.2,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123517488,2.20527,2149.2,2148.2,14.0449]
["bitfinex-derivatives","ETHF0:USTF0",1625123517589,2.20527,2149.2,2146.8,6.15503285]
["bitfinex-derivatives","ETHF0:USTF0",1625123517689,4.49777,2149.2,2146.8,6.15503285]
["bitfinex-derivatives","ETHF0:USTF0",1625123518085,4.49777,2149.2,2146.8,1.42303285]
["bitfinex-derivatives","ETHF0:USTF0",1625123519041,2.20527,2149.2,2146.8,1.42303285]
["bitfinex-derivatives","ETHF0:USTF0",1625123519141,2.20527,2149.2,2146.8,6.15503285]
["bitfinex-derivatives","ETHF0:USTF0",1625123519344,2.20527,2148.4,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123519539,2.20527,2148.4,2148.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123519788,2.20527,2148.4,2148.1,3.6065305]
["bitfinex-derivatives","ETHF0:USTF0",1625123519990,2.20527,2148.4,2148.1,1.4012605]
["bitfinex-derivatives","ETHF0:USTF0",1625123520090,4.49357,2148.4,2148.1,1.4012605]
["bitfinex-derivatives","ETHF0:USTF0",1625123520794,0.925,2150.7,2148.1,1.4012605]
["bitfinex-derivatives","ETHF0:USTF0",1625123520900,1.15734187,2154.6,2148.1,5.0902605]
["bitfinex-derivatives","ETHF0:USTF0",1625123521094,14.9037,2154.5,2148.1,5.0902605]
["bitfinex-derivatives","ETHF0:USTF0",1625123521292,2.20527,2148.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123521497,2.20527,2148.8,2148.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123521594,2.20527,2148.8,2148.1,1.4012605]
["bitfinex-derivatives","ETHF0:USTF0",1625123523096,2.20527,2148.8,2148.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625123523297,2.20527,2149.3,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123523550,2.20527,2149.3,2148.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123523999,2.20527,2149.3,2147.7,2.678]
["bitfinex-derivatives","ETHF0:USTF0",1625123524607,2.20527,2149.3,2147.8,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123525308,2.20527,2149.3,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123525605,2.20527,2149.3,2149.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123526758,2.20527,2149.3,2147.8,18.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625123527315,2.20527,2148.8,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123527730,2.20527,2148.8,2148.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123529403,4.41054,2148.8,2148.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123529935,4.41054,2148.8,2148.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123530036,4.41054,2148.8,2147.8,15.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625123530037,7.46914,2148.8,2147.8,15.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625123530684,7.46914,2148.8,2147.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123530787,7.46914,2148.8,2147.9,20.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625123531086,4.41054,2148.8,2147.9,20.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625123531387,4.41054,2148.8,2148.7,4.53297]
["bitfinex-derivatives","ETHF0:USTF0",1625123531686,4.41054,2148.8,2148.7,21.34297]
["bitfinex-derivatives","ETHF0:USTF0",1625123531936,4.41054,2148.8,2148.7,19.1377]
["bitfinex-derivatives","ETHF0:USTF0",1625123532036,4.41054,2148.8,2148.7,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625123532836,4.41054,2148.8,2147.8,18.3121]
["bitfinex-derivatives","ETHF0:USTF0",1625123533286,4.41054,2148.8,2147.8,15.3586]
["bitfinex-derivatives","ETHF0:USTF0",1625123533388,2.20527,2148.1,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123533486,2.20527,2148.1,2147.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123536691,2.20527,2148.1,2147.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123537290,2.20527,2148.1,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123537390,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123537493,2.20527,2147.8,2147.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123537784,5.43497,2147.8,2147.0,15.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625123539017,5.43497,2147.8,2146.0,1.02792697]
["bitfinex-derivatives","ETHF0:USTF0",1625123539388,5.43497,2147.8,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123539568,7.26694,2146.1,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123540560,4.41054,2146.1,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123540756,3.7494,2149.2,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123540757,3.7494,2149.2,2146.0,3.67715982]
["bitfinex-derivatives","ETHF0:USTF0",1625123540855,2.8201,2149.2,2146.0,3.67715982]
["bitfinex-derivatives","ETHF0:USTF0",1625123541205,2.8201,2149.2,2146.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123541510,4.41054,2146.2,2146.0,3.67715982]
["bitfinex-derivatives","ETHF0:USTF0",1625123542760,4.41054,2146.2,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123547699,6.73234,2146.2,2146.0,0.97595982]
["bitfinex-derivatives","ETHF0:USTF0",1625123548946,6.73234,2146.2,2144.2,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625123549452,4.41054,2146.2,2144.2,14.4407]
["bitfinex-derivatives","ETHF0:USTF0",1625123549558,4.41054,2145.5,2144.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123550203,4.41054,2145.5,2145.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625123556320,4.41054,2145.5,2144.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625123557373,4.41054,2145.5,2144.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123557573,4.41054,2144.6,2144.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123558128,4.41054,2144.6,2144.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625123558236,2.20527,2144.6,2144.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625123558392,0.9243,2147.5,2144.4,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625123558595,0.9243,2147.5,2144.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625123559007,0.9243,2147.5,2144.6,14.9178]
["bitfinex-derivatives","ETHF0:USTF0",1625123559311,0.9243,2147.5,2144.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625123559509,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123559609,2.20527,2145.7,2145.6,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625123559809,2.20527,2145.7,2145.6,19.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625123561114,4.7796,2149.1,2145.6,19.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625123561216,3.6796,2149.1,2145.6,19.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625123561467,15.2794,2149.5,2145.6,19.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625123561563,2.20527,2146.9,2146.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123561661,2.20527,2146.9,2146.8,5.76357]
["bitfinex-derivatives","ETHF0:USTF0",1625123561863,2.20527,2146.9,2146.8,22.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625123563216,15.2794,2149.5,2146.8,22.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625123563518,2.20527,2147.8,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123563666,2.20527,2147.8,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123563874,2.20527,2147.8,2145.6,2.8813]
["bitfinex-derivatives","ETHF0:USTF0",1625123563968,2.20527,2147.8,2143.8,3.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625123564074,2.20527,2147.8,2139.3,1.31558056]
["bitfinex-derivatives","ETHF0:USTF0",1625123564196,2.20527,2147.8,2139.1,1.31867571]
["bitfinex-derivatives","ETHF0:USTF0",1625123564491,2.20527,2147.8,2138.7,2.49436692]
["bitfinex-derivatives","ETHF0:USTF0",1625123564684,2.20527,2147.8,2144.2,20.3923]
["bitfinex-derivatives","ETHF0:USTF0",1625123565528,2.20527,2146.4,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123565631,2.20527,2146.4,2146.2,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625123566431,2.20527,2146.4,2146.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123567030,2.20527,2146.4,2146.2,5.17037]
["bitfinex-derivatives","ETHF0:USTF0",1625123567381,2.20527,2146.4,2146.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123568587,2.20527,2146.7,2146.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123569549,2.20527,2147.0,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123569737,14.5113,2148.9,2146.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123569841,14.5113,2148.9,2146.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123569938,14.5113,2148.9,2146.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625123570056,0.9211,2152.6,2146.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625123570140,1.1,2150.7,2146.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625123570337,16.2339,2150.7,2146.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625123570437,15.1339,2150.7,2146.7,19.7257]
["bitfinex-derivatives","ETHF0:USTF0",1625123571442,15.1339,2150.7,2146.8,15.0568]
["bitfinex-derivatives","ETHF0:USTF0",1625123571550,15.1339,2150.7,2149.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123571641,2.20527,2149.3,2149.2,4.60107]
["bitfinex-derivatives","ETHF0:USTF0",1625123572324,2.20527,2149.3,2149.2,21.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625123572399,15.304,2151.8,2149.2,21.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625123572653,4.732,2151.9,2149.2,21.55107]
["bitfinex-derivatives","ETHF0:USTF0",1625123573559,2.20527,2150.1,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123573658,2.20527,2150.1,2149.9,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625123573861,4.732,2151.9,2149.9,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625123574066,15.2262,2153.4,2149.9,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625123574268,0.38011244,2153.3,2149.9,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625123574373,0.38011244,2153.3,2150.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123574585,15.2262,2153.4,2150.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123575632,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123575731,2.20527,2151.2,2151.1,3.4511]
["bitfinex-derivatives","ETHF0:USTF0",1625123575787,2.20527,2151.2,2151.1,2.34968876]
["bitfinex-derivatives","ETHF0:USTF0",1625123575983,2.20527,2151.2,2151.1,16.51619072]
["bitfinex-derivatives","ETHF0:USTF0",1625123576232,2.20527,2151.2,2151.1,14.16650196]
["bitfinex-derivatives","ETHF0:USTF0",1625123576834,7e-05,2151.2,2151.1,14.16650196]
["bitfinex-derivatives","ETHF0:USTF0",1625123576933,15.2262,2153.4,2151.1,17.33820196]
["bitfinex-derivatives","ETHF0:USTF0",1625123577137,1.1902292,2154.8,2151.1,17.33820196]
["bitfinex-derivatives","ETHF0:USTF0",1625123577337,15.4011,2154.9,2151.1,17.33820196]
["bitfinex-derivatives","ETHF0:USTF0",1625123577548,0.38200946,2154.8,2151.1,17.33820196]
["bitfinex-derivatives","ETHF0:USTF0",1625123577640,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123577741,2.20527,2152.3,2152.2,4.76687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578040,2.20527,2152.3,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578237,15.4011,2154.9,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578390,0.38237785,2154.8,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578595,1.19512883,2154.9,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578596,1.5776902,2154.9,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578792,15.0153,2155.0,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123578988,1.19625061,2155.4,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123579193,0.38234096,2155.3,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123579403,16.03586407,2155.7,2152.2,21.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625123579647,16.03586407,2155.7,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123579648,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123579747,2.20527,2153.5,2152.2,69.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625123580004,2.20527,2153.5,2152.2,2.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625123580094,2.20527,2153.5,2151.1,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625123580497,2.20527,2153.5,2151.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123581621,2.20527,2153.5,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123582020,2.20527,2153.5,2153.4,21.16054]
["bitfinex-derivatives","ETHF0:USTF0",1625123582874,2.20527,2153.5,2153.4,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123582974,2.20527,2153.5,2151.1,3.1717]
["bitfinex-derivatives","ETHF0:USTF0",1625123583109,5.73257,2153.5,2147.2,1.33947738]
["bitfinex-derivatives","ETHF0:USTF0",1625123583180,5.73257,2153.5,2146.7,1.33973671]
["bitfinex-derivatives","ETHF0:USTF0",1625123583270,5.73257,2153.5,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123583622,5.73257,2153.5,2151.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123583727,2.20527,2152.6,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123583822,5.20717,2152.6,2151.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123584023,5.20717,2152.6,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123584473,5.20717,2152.6,2151.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123584574,5.20717,2152.6,2151.1,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123584975,1.2007779,2154.8,2151.1,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123585184,14.0917,2154.7,2151.1,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123585525,17.1756,2154.7,2151.1,19.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123585732,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123585830,4.80257,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123585929,4.80257,2153.0,2151.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123586027,4.80257,2153.0,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123586526,4.80257,2153.0,2151.1,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123587230,2.20527,2153.0,2151.1,19.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625123587737,4.41054,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123588101,4.41054,2153.0,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123588182,7.85494,2153.0,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123588731,7.85494,2153.0,2151.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123588832,7.85494,2153.0,2151.1,19.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625123589382,4.41054,2153.0,2151.1,19.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625123589736,4.41054,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123589991,4.41054,2153.0,2151.1,19.0557]
["bitfinex-derivatives","ETHF0:USTF0",1625123590088,2.20527,2152.8,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123590192,7.05844,2153.0,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123590599,7.05844,2153.0,2151.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123591244,4.41054,2153.0,2151.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123591744,2.20527,2153.0,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123591844,2.20527,2153.0,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123591944,5.25817,2153.0,2151.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123592148,5.25817,2153.0,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123592545,5.25817,2153.0,2151.1,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123593698,2.20527,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123593958,2.6634,2154.4,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123594151,2.6634,2154.4,2152.2,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123594400,2.6634,2154.4,2152.1,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625123594500,2.6634,2154.4,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123594699,2.6634,2154.4,2152.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123595403,2.6634,2154.4,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123595702,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123595902,1.2030965,2154.8,2151.9,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625123596002,3.99120679,2155.1,2151.9,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625123596102,3.99120679,2155.1,2152.0,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123596301,1.20356298,2155.0,2152.0,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123596400,1.20356298,2155.0,2151.9,21.80677]
["bitfinex-derivatives","ETHF0:USTF0",1625123596502,1.2040511,2155.1,2151.9,4.97677]
["bitfinex-derivatives","ETHF0:USTF0",1625123596702,1.2040511,2155.1,2152.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123597403,1.2040725,2155.3,2152.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123597609,1.20443485,2155.4,2152.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123597702,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123597802,2.20527,2153.1,2153.0,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625123598105,2.20527,2153.1,2153.0,21.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625123598855,2.20527,2153.1,2153.0,19.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625123599183,2.20527,2153.1,2153.0,2.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625123599255,2.20527,2153.1,2151.1,14.1656]
["bitfinex-derivatives","ETHF0:USTF0",1625123599359,2.20527,2153.1,2151.0,14.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625123599756,2.20527,2153.1,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123600155,2.20527,2153.1,2152.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123600257,2.20527,2153.1,2152.6,19.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625123601757,4.41054,2153.1,2152.6,19.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625123602460,2.20527,2153.1,2152.6,19.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625123603766,2.20527,2152.7,2152.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123605688,2.20527,2153.1,2152.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123605785,2.20527,2153.5,2153.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123607440,0.9325,2156.0,2153.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123607689,14.8797,2155.5,2153.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123607790,14.8797,2155.5,2152.6,19.4488]
["bitfinex-derivatives","ETHF0:USTF0",1625123607791,2.20527,2153.9,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123610653,2.20527,2154.2,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123610757,2.20527,2154.2,2153.7,4.60757]
["bitfinex-derivatives","ETHF0:USTF0",1625123611657,2.20527,2154.2,2153.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123611858,2.20527,2154.2,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123612883,2.20527,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123613776,2.20527,2154.3,2154.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123614129,15.0657,2156.8,2154.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123615587,15.0657,2156.8,2154.0,7.87084]
["bitfinex-derivatives","ETHF0:USTF0",1625123615788,15.0657,2156.8,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123615888,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123615989,2.20527,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123616088,2.20527,2155.5,2154.0,3.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625123616992,2.20527,2155.5,2153.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123617791,2.20527,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123618858,15.2459,2156.6,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123618961,3.0772,2156.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123619470,3.0772,2156.7,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123619827,2.20527,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123620329,2.20527,2154.6,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123621082,2.20527,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123621181,5.35547,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123621835,7.56074,2154.6,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123623837,5.35547,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123623937,2.20527,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123624739,2.20527,2154.6,2154.5,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123624939,2.20527,2154.6,2154.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123625042,2.20527,2155.0,2154.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123625238,2.20527,2155.0,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123625489,2.20527,2155.0,2154.3,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123625592,2.20527,2155.0,2154.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123625791,2.20527,2155.0,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123625894,8.06954,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123626090,5.86427,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123626291,3.659,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123626493,3.659,2154.3,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627095,3.1304,2155.1,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627198,3.0772,2156.7,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627297,29.9543,2157.2,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627395,0.39790147,2157.1,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627895,4.41054,2154.3,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123627997,7.33144,2154.3,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123628699,2.9209,2154.3,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123629057,2.9408,2157.1,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123629160,29.9543,2157.2,2154.2,22.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625123629503,29.9543,2157.2,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123629850,2.20527,2154.4,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123629950,5.85377,2154.4,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123631556,3.6485,2154.4,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123631654,2.20527,2154.6,2154.2,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625123631854,2.20527,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123632156,2.20527,2154.6,2154.5,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625123633615,2.20527,2154.6,2154.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123633917,2.20527,2154.6,2154.5,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625123634015,2.20527,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123634317,2.20527,2154.6,2154.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123634515,2.20527,2154.6,2154.5,21.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625123634666,29.9543,2157.2,2154.5,21.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625123635869,2.20527,2154.6,2154.5,21.32417]
["bitfinex-derivatives","ETHF0:USTF0",1625123635975,2.20527,2154.6,2154.5,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123637621,2.20527,2154.6,2154.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625123637925,2.20527,2154.6,2154.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123638276,2.20527,2154.6,2154.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123638375,29.9543,2157.2,2154.5,19.8944]
["bitfinex-derivatives","ETHF0:USTF0",1625123638474,29.9543,2157.2,2154.5,3.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625123638775,29.9543,2157.2,2154.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123639891,2.20527,2155.4,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123640290,2.20527,2155.4,2155.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123640845,2.20527,2155.4,2155.1,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625123641249,2.20527,2155.4,2154.3,14.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625123641445,3.14547,2155.4,2154.3,14.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625123641896,4.41054,2154.4,2154.3,14.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625123642202,4.41054,2154.4,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123642653,4.41054,2154.4,2153.6,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123642756,4.41054,2154.4,2153.6,20.317]
["bitfinex-derivatives","ETHF0:USTF0",1625123643909,2.20527,2153.7,2153.6,22.52227]
["bitfinex-derivatives","ETHF0:USTF0",1625123646269,2.20527,2153.7,2153.6,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625123647370,2.20527,2153.9,2153.6,22.71497]
["bitfinex-derivatives","ETHF0:USTF0",1625123647970,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123648070,2.20527,2154.2,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123648322,2.20527,2154.2,2153.9,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123649174,2.20527,2154.2,2153.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625123649379,2.20527,2154.2,2154.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123649728,2.20527,2154.2,2153.8,15.73011012]
["bitfinex-derivatives","ETHF0:USTF0",1625123649927,2.20527,2154.2,2154.1,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123650229,2.20527,2154.2,2153.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123650478,2.20527,2154.2,2153.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625123650577,5.25897,2154.2,2154.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123650779,5.25897,2154.2,2154.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123651092,5.25897,2154.2,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123651288,5.25897,2154.2,2152.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123651939,4.41054,2152.6,2152.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123652039,7.36604,2152.6,2152.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123652344,7.36604,2152.6,2152.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123652847,7.36604,2152.6,2149.6,14.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625123653048,7.36604,2152.6,2149.7,15.58127898]
["bitfinex-derivatives","ETHF0:USTF0",1625123653145,8.30354,2152.6,2149.7,15.58127898]
["bitfinex-derivatives","ETHF0:USTF0",1625123653250,8.30354,2152.6,2149.8,0.15402208]
["bitfinex-derivatives","ETHF0:USTF0",1625123653546,8.30354,2152.6,2149.9,0.15406391]
["bitfinex-derivatives","ETHF0:USTF0",1625123653845,8.30354,2152.6,2149.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625123653954,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123654357,2.20527,2150.8,2150.7,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123655349,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123655696,2.20527,2150.8,2150.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123655997,4.41054,2150.8,2150.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123656400,4.41054,2150.8,2150.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123658554,4.41054,2150.8,2150.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123658808,4.41054,2150.8,2150.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123658905,4.41054,2150.8,2150.7,20.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625123659108,4.41054,2150.8,2150.7,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625123659407,4.41054,2150.8,2150.7,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625123661010,2.20527,2150.8,2150.7,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625123661213,0.9298,2152.0,2150.7,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625123661311,0.9375,2152.6,2150.7,20.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625123662013,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123662111,2.20527,2151.4,2151.3,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625123662411,2.20527,2151.4,2151.3,22.26827]
["bitfinex-derivatives","ETHF0:USTF0",1625123663429,2.20527,2151.4,2151.3,20.063]
["bitfinex-derivatives","ETHF0:USTF0",1625123664033,2.20527,2151.7,2151.3,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625123664483,2.20527,2151.9,2151.3,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625123664938,14.3957,2153.4,2151.3,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625123665043,4.732,2153.6,2151.3,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625123665944,5.6647,2153.6,2151.3,24.47354]
["bitfinex-derivatives","ETHF0:USTF0",1625123666047,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123666446,2.20527,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123670656,5.05907,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123671409,2.8538,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123671509,0.0001,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123671962,2.20527,2153.1,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123672062,2.20527,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123674969,5.56757,2152.9,2152.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123675070,5.56757,2152.9,2152.8,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123675417,5.56757,2152.9,2151.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123675418,5.56757,2152.9,2151.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123675667,5.56757,2152.9,2152.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123675917,5.56757,2152.9,2151.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123676019,2.20527,2152.9,2151.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123676118,2.20527,2152.9,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123676218,2.20527,2152.9,2152.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123676518,2.20527,2152.9,2152.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625123676718,2.20527,2152.9,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123676972,2.20527,2152.9,2152.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123677170,2.20527,2152.9,2152.6,19.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625123678125,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123678476,2.20527,2152.9,2152.8,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123678576,2.20527,2152.9,2152.8,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123678879,2.20527,2152.9,2152.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625123679178,2.20527,2152.9,2152.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123679479,2.20527,2152.9,2152.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123679678,15.1133,2154.5,2152.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123679776,1.21516582,2154.7,2152.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123679977,1.21516582,2154.7,2152.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123680079,1.21599055,2155.0,2152.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123680178,2.20527,2153.6,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123680428,2.20527,2153.6,2153.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123682182,4.41054,2153.6,2153.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625123684653,4.41054,2153.6,2153.5,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123684959,4.41054,2153.6,2152.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123685259,4.41054,2153.6,2153.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123685512,4.41054,2153.6,2152.1,43.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625123685610,4.41054,2153.6,2152.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123685813,4.41054,2153.6,2153.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123686061,4.41054,2153.6,2152.1,43.1724]
["bitfinex-derivatives","ETHF0:USTF0",1625123686163,2.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123686563,2.20527,2152.8,2152.7,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123688218,4.41054,2152.8,2152.7,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123688919,1.22054254,2155.0,2152.7,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123689125,1.22054254,2155.0,2152.7,21.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625123689321,1.37565189,2154.9,2152.7,21.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625123690221,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123690572,2.20527,2153.8,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123691072,1.22115656,2155.0,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123691181,1.22128594,2155.1,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123692033,0.9299,2155.2,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123692135,0.9402,2155.4,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123692235,2.20527,2153.8,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123692835,1.2212712,2155.1,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123693038,2.44254241,2155.3,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123693039,1.22351942,2155.3,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123693135,2.13961942,2155.3,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123693488,0.9161,2155.3,2153.7,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123694199,2.20527,2154.4,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123694602,2.20527,2154.4,2154.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123694699,2.20527,2154.4,2154.3,17.88550178]
["bitfinex-derivatives","ETHF0:USTF0",1625123696305,4.41054,2154.4,2154.3,17.88550178]
["bitfinex-derivatives","ETHF0:USTF0",1625123696753,2.20527,2154.4,2154.3,17.88550178]
["bitfinex-derivatives","ETHF0:USTF0",1625123698311,2.20527,2154.4,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123698861,2.20527,2154.8,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123699263,1.22586103,2155.8,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123699365,2.16032523,2155.9,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123699465,1.22622523,2155.9,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123699968,1.37511232,2155.8,2154.3,20.09077178]
["bitfinex-derivatives","ETHF0:USTF0",1625123700270,2.20527,2155.4,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123700619,2.20527,2155.4,2155.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123700830,2.20527,2155.4,2155.3,16.38643714]
["bitfinex-derivatives","ETHF0:USTF0",1625123702272,4.41054,2155.4,2155.3,16.38643714]
["bitfinex-derivatives","ETHF0:USTF0",1625123704086,7.30504,2155.4,2155.3,16.38643714]
["bitfinex-derivatives","ETHF0:USTF0",1625123704186,7.30504,2155.4,2153.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123704287,2.20527,2154.1,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123704392,5.39357,2154.1,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123704791,5.39357,2154.1,2153.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123705289,5.39357,2154.1,2153.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123705594,5.39357,2154.1,2154.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123705891,5.39357,2154.1,2153.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625123706203,5.39357,2154.1,2151.2,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1625123706337,4.41054,2153.1,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123706397,7.15754,2153.1,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123706500,7.15754,2153.1,2151.2,19.644]
["bitfinex-derivatives","ETHF0:USTF0",1625123706593,7.15754,2153.1,2151.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123707095,7.15754,2153.1,2151.3,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123707295,7.15754,2153.1,2152.1,48.8224]
["bitfinex-derivatives","ETHF0:USTF0",1625123707610,7.15754,2153.1,2152.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123708293,4.95227,2153.1,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123708402,2.20527,2153.1,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123708600,2.20527,2153.1,2152.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123710260,2.20527,2152.8,2152.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123711563,0.9159,2153.9,2152.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123711663,0.9159,2153.9,2152.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1625123711762,1.22852897,2154.9,2152.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1625123711965,1.22817157,2155.0,2152.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1625123712311,1.7194402,2155.1,2152.7,20.091]
["bitfinex-derivatives","ETHF0:USTF0",1625123712312,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123712612,2.20527,2153.7,2153.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123713813,7e-05,2153.7,2153.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123713915,1.22784589,2155.1,2153.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625123714020,0.9236,2155.3,2153.6,21.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625123714118,1.2290378,2155.5,2153.6,21.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625123714321,2.20527,2154.9,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123714421,2.20527,2154.9,2154.8,5.03697]
["bitfinex-derivatives","ETHF0:USTF0",1625123714671,2.20527,2154.9,2154.8,21.99697]
["bitfinex-derivatives","ETHF0:USTF0",1625123714774,2.20527,2154.9,2154.8,19.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625123715178,1.23102465,2155.9,2154.8,19.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625123715429,1.2314013,2156.1,2154.8,19.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625123715828,1.37520725,2156.0,2154.8,19.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625123716334,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123716640,2.20527,2155.1,2155.0,1.1056549]
["bitfinex-derivatives","ETHF0:USTF0",1625123716735,2.20527,2155.1,2155.0,17.9856549]
["bitfinex-derivatives","ETHF0:USTF0",1625123717086,1.23019303,2155.8,2155.0,17.9856549]
["bitfinex-derivatives","ETHF0:USTF0",1625123717189,1.23119994,2156.2,2155.0,21.3442549]
["bitfinex-derivatives","ETHF0:USTF0",1625123717691,1.37519888,2156.1,2155.0,21.3442549]
["bitfinex-derivatives","ETHF0:USTF0",1625123718038,1.37514594,2156.2,2155.0,21.3442549]
["bitfinex-derivatives","ETHF0:USTF0",1625123718340,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123718637,2.20527,2155.5,2155.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123719091,1.2322037,2156.7,2155.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123719193,1.72457893,2156.9,2155.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123719194,1.23206462,2156.8,2155.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123719292,1.23206462,2156.8,2156.0,48.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625123719491,1.23121244,2156.9,2156.0,48.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625123719592,1.23121244,2156.9,2156.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625123719691,1.37490515,2156.7,2156.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625123720042,1.22985785,2156.8,2156.1,14.21191322]
["bitfinex-derivatives","ETHF0:USTF0",1625123720345,4.41054,2156.2,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123720642,4.41054,2156.2,2156.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625123722895,4.41054,2156.2,2156.0,52.1417]
["bitfinex-derivatives","ETHF0:USTF0",1625123723395,4.41054,2156.2,2156.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625123725361,1.22741704,2157.5,2156.0,19.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625123725666,1.2276116,2157.6,2156.0,19.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625123725772,1.2276116,2157.6,2156.7,40.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625123725864,1.2276116,2157.6,2156.7,43.2688]
["bitfinex-derivatives","ETHF0:USTF0",1625123726068,1.2276116,2157.6,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123726267,1.22799728,2157.8,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123726363,4.41054,2156.9,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123727414,1.22841448,2158.4,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123727626,2.14662599,2158.6,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123727745,1.22892599,2158.6,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123727928,1.22775417,2158.9,2156.8,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123728378,2.20527,2157.6,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123728480,2.20527,2157.6,2157.5,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625123728583,1.22775417,2158.9,2157.5,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625123728781,1.22775417,2158.9,2157.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123728985,1.22775417,2158.9,2157.5,21.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625123729086,1.72063592,2159.1,2157.5,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625123729087,1.22902566,2159.0,2157.5,4.52057]
["bitfinex-derivatives","ETHF0:USTF0",1625123729285,1.22902566,2159.0,2157.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123730150,1.22902566,2159.0,2157.6,17.7936]
["bitfinex-derivatives","ETHF0:USTF0",1625123730245,1.22902566,2159.0,2157.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123730450,2.20527,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123730547,2.20527,2158.2,2158.1,5.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625123730750,2.20527,2158.2,2158.1,22.47947]
["bitfinex-derivatives","ETHF0:USTF0",1625123731699,2.20527,2158.2,2158.1,4.56129432]
["bitfinex-derivatives","ETHF0:USTF0",1625123731802,2.20527,2158.2,2158.1,1.10709432]
["bitfinex-derivatives","ETHF0:USTF0",1625123732369,2.20527,2158.2,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123732470,4.41054,2158.2,2157.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123732915,4.41054,2158.2,2157.9,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123733969,4.41054,2158.2,2157.9,20.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625123734324,0.9259,2159.3,2157.9,20.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625123734424,2.20527,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123734828,2.20527,2158.9,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123735425,2.20527,2158.9,2158.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123735527,1.22732424,2160.2,2158.6,19.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625123735727,15.0455,2160.3,2158.6,19.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625123735825,15.78207307,2160.6,2158.6,19.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625123735931,14.5541,2160.6,2158.6,19.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625123736478,2.20527,2159.3,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123736779,2.20527,2159.3,2159.2,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625123737130,2.20527,2159.3,2158.0,14.373]
["bitfinex-derivatives","ETHF0:USTF0",1625123737731,2.20527,2159.3,2158.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123738525,2.20527,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123738587,5.77547,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123738787,5.77547,2158.4,2158.3,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123739240,5.77547,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123740143,2.20527,2158.4,2158.3,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625123740443,4.41054,2158.4,2158.3,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625123743021,2.3932,2160.2,2158.3,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625123743124,14.5018,2160.4,2158.3,21.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625123743319,14.5541,2160.6,2158.3,21.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625123744525,2.20527,2159.4,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123744625,2.20527,2159.4,2159.3,5.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625123744926,2.20527,2159.4,2159.3,19.99129147]
["bitfinex-derivatives","ETHF0:USTF0",1625123746478,2.20527,2159.4,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123746479,6.88974,2159.4,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123747028,6.88974,2159.4,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123747126,6.88974,2159.4,2158.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123747427,6.88974,2159.4,2158.3,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123747783,6.88974,2159.4,2156.7,15.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625123748380,6.88974,2159.4,2156.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123748582,2.20527,2157.6,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123748930,2.20527,2157.6,2157.5,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123749029,14.1817,2160.3,2157.5,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123749030,14.1817,2160.3,2157.5,22.70267]
["bitfinex-derivatives","ETHF0:USTF0",1625123750483,2.20527,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123750634,14.1817,2160.3,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123750834,14.1817,2160.3,2158.0,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625123750942,14.5541,2160.6,2158.0,20.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625123751157,14.5541,2160.6,2158.0,3.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625123751439,14.5541,2160.6,2158.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123752497,14.5541,2160.6,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123752597,2.20527,2159.4,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123752696,2.20527,2159.4,2159.3,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625123752899,2.20527,2159.4,2159.3,21.55279966]
["bitfinex-derivatives","ETHF0:USTF0",1625123754551,4.41054,2159.4,2159.3,21.55279966]
["bitfinex-derivatives","ETHF0:USTF0",1625123762537,4.41054,2159.4,2159.3,20.4447]
["bitfinex-derivatives","ETHF0:USTF0",1625123764445,4.41054,2159.4,2159.3,17.70209011]
["bitfinex-derivatives","ETHF0:USTF0",1625123767003,4.41054,2159.4,2159.3,0.88209011]
["bitfinex-derivatives","ETHF0:USTF0",1625123767102,4.41054,2159.4,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123767752,4.41054,2159.4,2159.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123776836,4.41054,2159.4,2159.2,17.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625123776936,4.41054,2159.4,2159.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123778690,2.20527,2159.4,2159.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123778990,2.20527,2159.8,2159.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123780193,14.917,2161.3,2159.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123780392,14.917,2161.3,2160.6,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1625123780494,14.9009,2162.8,2160.6,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1625123780697,4.41054,2160.7,2160.6,41.1795]
["bitfinex-derivatives","ETHF0:USTF0",1625123781105,4.41054,2160.7,2160.6,40.08304577]
["bitfinex-derivatives","ETHF0:USTF0",1625123781449,4.41054,2160.7,2160.6,37.34189087]
["bitfinex-derivatives","ETHF0:USTF0",1625123781747,4.41054,2160.7,2159.3,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625123781850,6.81304,2160.7,2159.3,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625123781951,2.4025,2160.7,2159.3,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625123782449,2.4025,2160.7,2159.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123782651,2.20527,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123784705,7.15814,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123785007,7.15814,2160.2,2159.3,14.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625123785511,7.15814,2160.2,2154.7,1.87033751]
["bitfinex-derivatives","ETHF0:USTF0",1625123785512,7.15814,2160.2,2154.7,1.33610917]
["bitfinex-derivatives","ETHF0:USTF0",1625123785607,7.15814,2160.2,2156.1,15.504]
["bitfinex-derivatives","ETHF0:USTF0",1625123785807,7.15814,2160.2,2156.7,14.5792]
["bitfinex-derivatives","ETHF0:USTF0",1625123786110,7.15814,2160.2,2157.4,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123786558,7.15814,2160.2,2156.8,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625123786659,2.20527,2158.8,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123786758,4.65157,2158.8,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123787757,4.65157,2158.8,2158.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123788711,6.85684,2158.8,2158.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123793505,6.85684,2158.8,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123794095,6.85684,2158.8,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123794709,2.20527,2158.5,2158.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123795400,2.20527,2158.5,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123795509,2.20527,2158.5,2154.2,15.4368]
["bitfinex-derivatives","ETHF0:USTF0",1625123796052,2.20527,2158.5,2156.9,38.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625123796250,3.12397,2158.5,2156.9,38.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625123796349,2.20527,2158.5,2157.0,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123796756,2.20527,2157.7,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123797053,2.20527,2157.7,2157.6,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123797507,2.4463,2158.8,2157.6,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123797618,0.915,2158.9,2157.6,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123798703,2.20527,2158.1,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123799058,2.20527,2158.1,2158.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123799509,3.5531,2158.9,2158.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123800061,7.4796,2160.2,2158.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123800264,7.4796,2160.2,2156.9,38.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625123800715,2.20527,2157.7,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123801119,2.20527,2157.7,2157.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123802772,3.5516,2158.3,2157.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123803474,2.7476,2160.2,2157.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123803625,16.42072271,2160.5,2157.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123804190,15.1356,2160.5,2157.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123804739,2.20527,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123804841,5.06577,2158.3,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123805041,5.06577,2158.3,2158.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123805142,2.8605,2158.3,2158.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123806044,3.6002,2159.7,2158.2,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625123806698,3.6002,2159.7,2158.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123806801,4.41054,2158.3,2158.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123806995,4.41054,2158.3,2157.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123807299,4.41054,2158.3,2158.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123807599,4.41054,2158.3,2157.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123808755,4.41054,2157.8,2157.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123813392,6.86764,2157.8,2157.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625123814349,6.86764,2157.8,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123815001,6.86764,2157.8,2157.7,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123816505,6.86764,2157.8,2156.2,40.7821]
["bitfinex-derivatives","ETHF0:USTF0",1625123816605,6.86764,2157.8,2155.7,0.15365356]
["bitfinex-derivatives","ETHF0:USTF0",1625123816806,2.20527,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123816906,4.79887,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123817107,4.79887,2156.2,2155.5,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625123817207,4.79887,2156.2,2156.1,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123817406,4.79887,2156.2,2155.5,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625123817656,4.79887,2156.2,2155.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123817757,4.79887,2156.2,2156.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123817955,4.79887,2156.2,2155.5,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625123818157,4.79887,2156.2,2155.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123818456,4.79887,2156.2,2155.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123818557,4.79887,2156.2,2155.5,14.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625123818757,4.79887,2156.2,2155.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625123818857,4.41054,2155.7,2155.6,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625123822720,7.22334,2155.7,2155.6,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625123822820,7.22334,2155.7,2155.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625123823375,7.22334,2155.7,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123824137,7.22334,2155.7,2154.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123824896,4.41054,2154.9,2154.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123824997,7.37394,2154.9,2154.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123825499,7.37394,2154.9,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123825800,7.37394,2154.9,2153.5,1.36034555]
["bitfinex-derivatives","ETHF0:USTF0",1625123826202,7.37394,2154.9,2153.4,16.44912743]
["bitfinex-derivatives","ETHF0:USTF0",1625123826303,7.37394,2154.9,2153.6,0.82382183]
["bitfinex-derivatives","ETHF0:USTF0",1625123826500,7.37394,2154.9,2153.6,17.63382183]
["bitfinex-derivatives","ETHF0:USTF0",1625123826752,7.37394,2154.9,2153.5,17.81384382]
["bitfinex-derivatives","ETHF0:USTF0",1625123826856,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123826957,2.20527,2153.8,2153.7,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123827257,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123828160,2.20527,2153.8,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123828260,2.20527,2153.8,2152.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123828859,2.20527,2152.6,2152.5,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123829760,2.20527,2152.6,2152.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123829961,2.20527,2152.6,2151.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123830162,2.20527,2152.6,2151.0,6.08954263]
["bitfinex-derivatives","ETHF0:USTF0",1625123830563,2.20527,2152.6,2151.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123830661,2.20527,2152.6,2151.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123830861,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123831262,2.20527,2152.0,2151.9,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123832062,14.5951,2154.0,2151.9,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123832168,14.5951,2154.0,2151.9,21.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625123832365,2.2073238,2155.4,2151.9,21.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625123832566,36.3849,2154.2,2151.9,21.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625123832668,38.6829,2154.2,2151.9,21.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625123832868,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123833219,38.6829,2154.2,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123833321,38.6829,2154.2,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123833518,38.6829,2154.2,2152.2,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123833618,38.6829,2154.2,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123833818,38.6829,2154.2,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123834869,2.20527,2152.5,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123834969,2.20527,2152.5,2152.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123835275,2.20527,2152.5,2152.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123835526,2.20527,2152.5,2152.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123835829,2.20527,2152.5,2152.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123836076,2.20527,2152.5,2152.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123836426,2.20527,2152.5,2152.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123836627,2.20527,2152.5,2152.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123836932,2.20527,2152.1,2151.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123837181,2.20527,2152.1,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123840095,2.20527,2152.5,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123840949,2.20527,2152.1,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123841950,2.20527,2152.5,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123842053,3.298,2153.4,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123842402,15.21,2154.1,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123842504,14.2756,2154.1,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123842704,1.28359203,2156.3,2152.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123842904,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123843307,2.20527,2152.6,2152.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123844071,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123844573,2.20527,2152.6,2152.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123844976,4.41054,2152.6,2152.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123846740,4.41054,2152.6,2152.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123847146,4.41054,2152.6,2152.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123847387,4.41054,2152.6,2152.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123847643,4.41054,2152.6,2152.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625123847842,4.41054,2152.6,2152.3,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123847941,4.41054,2152.6,2152.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625123848246,4.41054,2152.6,2152.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625123848342,4.41054,2152.6,2152.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123848541,4.41054,2152.6,2152.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123848845,4.41054,2152.6,2152.2,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625123848946,4.41054,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123849148,4.41054,2152.6,2152.5,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625123849410,4.41054,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123849708,4.41054,2152.6,2152.5,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625123849807,4.41054,2152.6,2152.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123850107,4.41054,2152.6,2152.0,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123850960,2.20527,2152.6,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123851259,2.20527,2152.6,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123852962,4.41054,2152.6,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123858072,4.41054,2152.6,2152.3,20.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625123860840,4.41054,2152.6,2152.3,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123864565,4.41054,2152.6,2151.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123865100,2.20527,2151.5,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123865221,5.55927,2151.5,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123865404,5.55927,2151.5,2151.1,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625123865608,5.55927,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123866163,5.55927,2151.5,2151.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123867014,5.55927,2151.5,2149.5,52.6957]
["bitfinex-derivatives","ETHF0:USTF0",1625123867118,2.20527,2151.3,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123868465,2.20527,2151.3,2150.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625123869119,2.20527,2150.9,2150.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625123869318,2.20527,2150.9,2150.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123869621,2.20527,2150.9,2150.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123869920,2.20527,2150.9,2150.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123870221,2.20527,2150.9,2150.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123870529,2.20527,2150.9,2150.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123870822,2.20527,2150.9,2150.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123871026,7e-05,2150.9,2150.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625123871126,7e-05,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123871239,0.9147,2154.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123871336,0.9147,2154.0,2150.8,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625123871636,0.9147,2154.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123871893,0.9147,2154.0,2150.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123873089,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123873490,2.20527,2152.3,2152.2,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625123873913,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123874014,2.20527,2152.3,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123874615,2.20527,2152.3,2150.2,45.1022]
["bitfinex-derivatives","ETHF0:USTF0",1625123875114,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123875415,2.20527,2151.6,2151.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123875865,2.3043,2151.9,2151.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123875967,2.3745,2153.2,2151.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123876317,0.9323,2156.0,2151.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123876518,1.1,2155.1,2151.5,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123876620,1.1,2155.1,2151.5,22.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625123876720,15.2996,2155.0,2151.5,22.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625123876919,14.8782,2154.6,2151.5,22.58767]
["bitfinex-derivatives","ETHF0:USTF0",1625123877118,2.20527,2152.3,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123877470,2.20527,2152.3,2152.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123879176,4.41054,2152.3,2152.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123879374,4.41054,2152.3,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123879475,6.67654,2152.3,2150.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123879576,7.61704,2152.3,2150.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123879724,7.61704,2152.3,2150.3,0.15319679]
["bitfinex-derivatives","ETHF0:USTF0",1625123879925,7.61704,2152.3,2150.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123880126,7.61704,2152.3,2150.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625123880432,7.61704,2152.3,2150.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123880628,7.61704,2152.3,2150.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123880727,7.61704,2152.3,2150.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625123880927,7.61704,2152.3,2150.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123881127,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123881528,2.20527,2151.4,2151.3,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123883128,4.41054,2151.4,2151.3,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123883484,0.9405,2152.3,2151.3,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123883586,10.0,2394.0,2151.3,21.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625123883702,1.29162752,2155.6,2151.3,21.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625123883787,1.1,2154.9,2151.3,21.78707]
["bitfinex-derivatives","ETHF0:USTF0",1625123884185,1.1,2154.9,2151.4,14.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625123884534,1.1,2154.9,2151.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123885089,1.29154973,2155.9,2151.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123885187,0.9323,2156.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123885188,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123885287,2.20527,2152.0,2151.9,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625123885537,2.20527,2152.0,2151.9,22.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625123885843,0.9149,2153.7,2151.9,22.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625123885943,1.1,2155.9,2151.9,22.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625123886592,16.76,2155.8,2151.9,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625123886692,1.1,2155.7,2151.9,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625123886893,1.1,2155.7,2152.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625123887199,4.41054,2152.1,2151.9,5.35227]
["bitfinex-derivatives","ETHF0:USTF0",1625123887399,4.41054,2152.1,2152.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625123894983,4.41054,2152.1,2151.4,14.8365]
["bitfinex-derivatives","ETHF0:USTF0",1625123895078,7.87934,2152.1,2148.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625123895181,2.20527,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123895277,5.16207,2150.6,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123895781,5.16207,2150.6,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123896731,5.16207,2150.6,2149.7,14.1357]
["bitfinex-derivatives","ETHF0:USTF0",1625123897182,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123897584,2.20527,2150.0,2149.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123899188,4.41054,2150.0,2149.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123900391,2.20527,2150.0,2149.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123901094,0.9304,2152.1,2149.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625123901194,2.20527,2150.4,2150.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123901541,2.20527,2150.4,2150.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123904069,0.9203,2152.7,2150.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625123904185,11.81298823,2153.6,2150.3,21.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625123904285,10.5158,2153.6,2150.3,21.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625123904483,0.9247,2153.7,2150.3,21.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625123904585,1.29702986,2154.0,2150.3,21.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625123905235,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123907293,4.41054,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123909851,4.41054,2151.4,2149.7,14.1357]
["bitfinex-derivatives","ETHF0:USTF0",1625123910050,4.41054,2151.4,2151.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625123910250,4.41054,2151.4,2151.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625123910552,4.41054,2151.4,2151.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625123910803,4.41054,2151.4,2149.7,14.1357]
["bitfinex-derivatives","ETHF0:USTF0",1625123911054,4.41054,2151.4,2150.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625123911256,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123911764,2.20527,2150.9,2150.8,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123911966,7e-05,2150.9,2150.8,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123912068,4.4971,2152.7,2150.8,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625123912179,2.7439,2153.3,2150.8,21.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625123912269,1.30155743,2153.5,2150.8,21.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625123912472,1.30512359,2153.4,2150.8,21.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625123912569,4.43222359,2153.4,2150.8,21.51917]
["bitfinex-derivatives","ETHF0:USTF0",1625123913281,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123913483,0.935,2152.5,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123913581,0.935,2152.5,2151.5,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625123913682,1.30385405,2153.3,2151.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123913931,1.30385405,2153.3,2151.5,22.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625123914034,1.30385405,2153.3,2151.5,5.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625123914233,1.30385405,2153.3,2151.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123914635,1.30528538,2153.5,2151.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123914940,1.82739953,2153.6,2151.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123914941,1.30487609,2153.6,2151.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625123915285,2.20527,2152.3,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123915389,2.20527,2152.3,2152.2,5.25067]
["bitfinex-derivatives","ETHF0:USTF0",1625123915584,2.20527,2152.3,2152.2,22.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625123918089,2.20527,2152.7,2152.2,22.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625123918189,0.9175,2154.0,2152.2,22.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625123918190,2.22238096,2154.0,2152.2,22.16067]
["bitfinex-derivatives","ETHF0:USTF0",1625123918290,2.22238096,2154.0,2152.7,37.4388]
["bitfinex-derivatives","ETHF0:USTF0",1625123918391,2.22238096,2154.0,2152.7,40.1547]
["bitfinex-derivatives","ETHF0:USTF0",1625123918589,2.22238096,2154.0,2152.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123918940,2.22238096,2154.0,2152.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625123919238,2.22238096,2154.0,2152.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123919338,2.20527,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123921294,4.41054,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123924156,4.41054,2153.4,2152.2,3.0454]
["bitfinex-derivatives","ETHF0:USTF0",1625123924258,4.41054,2153.4,2151.7,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625123924804,4.41054,2153.4,2151.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123925305,4.41054,2153.4,2153.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123925510,4.41054,2153.4,2153.0,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625123926561,4.41054,2153.4,2153.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123926827,0.9175,2154.0,2153.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625123927261,3.9109,2154.0,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123927362,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123927464,5.51237,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123928677,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123928975,0.9175,2154.0,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123929322,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123929674,1.3058302,2154.4,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123930236,1.3058302,2154.4,2153.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123930533,1.3055007,2154.5,2153.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123930935,1.30547284,2154.4,2153.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123931239,1.30505103,2154.5,2153.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123931340,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123931441,2.20527,2154.2,2154.1,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625123931539,1.30505103,2154.5,2154.1,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625123931642,1.30685764,2154.7,2154.1,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625123932090,1.30685764,2154.7,2154.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123932341,1.30748751,2154.9,2154.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123932744,1.3073516,2155.1,2154.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123932995,1.3073516,2155.1,2154.1,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625123933095,1.30725264,2154.9,2154.1,5.27477]
["bitfinex-derivatives","ETHF0:USTF0",1625123933345,3.51252264,2154.9,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123933446,1.30689292,2154.8,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123933847,1.30689292,2154.8,2154.7,1.1059186]
["bitfinex-derivatives","ETHF0:USTF0",1625123934151,2.20527,2154.9,2154.7,1.1059186]
["bitfinex-derivatives","ETHF0:USTF0",1625123935149,2.20527,2154.9,2154.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123935355,2.20527,2154.9,2154.8,22.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625123935554,1.30886009,2155.4,2154.8,22.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625123936211,1.30849292,2155.5,2154.8,22.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625123936859,1.30849292,2155.5,2154.8,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625123936960,1.30849292,2155.5,2154.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123937413,2.20527,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123937713,2.20527,2155.2,2155.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123937812,1.30949967,2155.6,2155.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123938315,1.30936532,2155.8,2155.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123938828,1.30960678,2155.9,2155.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625123939472,2.20527,2155.6,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123939775,2.20527,2155.6,2155.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123941331,2.20527,2155.6,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123941439,4.41054,2155.6,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123941687,4.41054,2155.6,2155.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123944147,1.3070453,2156.2,2155.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625123944247,1.3070453,2156.2,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123944349,1.30775399,2156.4,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123944799,1.30804559,2156.6,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123945049,1.30722897,2156.7,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123945347,1.83012056,2156.8,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123945348,1.30693172,2156.8,2155.5,19.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625123945447,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123945847,2.20527,2156.1,2156.0,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123946300,1.30693172,2156.8,2156.0,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625123946400,1.30693172,2156.8,2156.0,22.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625123946501,1.30723658,2156.9,2156.0,22.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625123947104,1.30649956,2157.1,2156.0,22.25567]
["bitfinex-derivatives","ETHF0:USTF0",1625123947502,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123947704,2.20527,2156.8,2156.6,43.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625123947806,2.20527,2156.8,2156.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625123949221,2.20527,2156.8,2156.7,15.66160982]
["bitfinex-derivatives","ETHF0:USTF0",1625123949419,4.41054,2156.8,2156.7,15.66160982]
["bitfinex-derivatives","ETHF0:USTF0",1625123951335,2.20527,2156.8,2156.7,15.66160982]
["bitfinex-derivatives","ETHF0:USTF0",1625123951433,2.20527,2156.8,2156.7,17.86687982]
["bitfinex-derivatives","ETHF0:USTF0",1625123951884,2.20527,2157.3,2156.7,17.86687982]
["bitfinex-derivatives","ETHF0:USTF0",1625123952085,2.20527,2157.3,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123952197,1.30751976,2158.0,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123952398,1.3081225,2158.2,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123952701,1.83137149,2158.3,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123952702,1.31008049,2158.3,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123953302,1.30836194,2158.4,2156.7,21.35347982]
["bitfinex-derivatives","ETHF0:USTF0",1625123953452,2.20527,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123953851,2.20527,2158.1,2158.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123955458,4.41054,2158.1,2158.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625123959516,4.41054,2158.1,2158.0,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625123959816,4.41054,2158.1,2157.8,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625123960176,4.41054,2158.1,2158.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625123960424,4.41054,2158.1,2157.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625123960620,4.41054,2158.1,2158.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123960970,4.41054,2158.1,2157.9,12.7725801]
["bitfinex-derivatives","ETHF0:USTF0",1625123961175,6.93364,2158.1,2157.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123961521,2.20527,2157.6,2157.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123961771,2.20527,2157.6,2157.5,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625123962225,4.80757,2157.6,2157.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625123962632,4.80757,2157.6,2153.1,1.34415553]
["bitfinex-derivatives","ETHF0:USTF0",1625123962734,4.80757,2157.6,2153.2,14.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625123963172,4.80757,2157.6,2155.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123963574,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123963675,2.20527,2156.9,2155.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123963777,5.42777,2156.9,2155.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625123965548,2.20527,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123965652,4.59957,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123965853,4.59957,2156.2,2156.1,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625123965949,4.59957,2156.2,2156.1,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625123966150,4.59957,2156.2,2155.8,17.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625123966706,4.59957,2156.2,2155.9,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625123967207,4.59957,2156.2,2155.8,15.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625123967612,2.20527,2155.9,2155.8,15.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625123971125,2.20527,2155.9,2155.8,14.23266245]
["bitfinex-derivatives","ETHF0:USTF0",1625123971929,2.20527,2156.2,2155.8,14.23266245]
["bitfinex-derivatives","ETHF0:USTF0",1625123972027,2.20527,2156.2,2155.8,17.77936245]
["bitfinex-derivatives","ETHF0:USTF0",1625123972127,2.20527,2156.2,2155.8,34.63936245]
["bitfinex-derivatives","ETHF0:USTF0",1625123973378,0.9145,2157.3,2155.8,34.63936245]
["bitfinex-derivatives","ETHF0:USTF0",1625123973480,11.6908,2158.2,2155.8,34.63936245]
["bitfinex-derivatives","ETHF0:USTF0",1625123973581,2.20527,2156.7,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123974435,2.20527,2156.7,2155.8,17.77936245]
["bitfinex-derivatives","ETHF0:USTF0",1625123974549,2.20527,2156.7,2155.8,14.23266245]
["bitfinex-derivatives","ETHF0:USTF0",1625123974664,2.20527,2156.7,2155.8,10.02106245]
["bitfinex-derivatives","ETHF0:USTF0",1625123974845,2.20527,2156.7,2154.2,15.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625123974882,2.20527,2156.7,2151.9,1.34312419]
["bitfinex-derivatives","ETHF0:USTF0",1625123975014,2.20527,2156.7,2153.0,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625123975456,2.20527,2156.7,2153.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625123975653,2.20527,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123975756,5.11827,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123976608,5.11827,2154.5,2154.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123976756,2.20527,2154.5,2154.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123977062,5.47987,2154.5,2154.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625123977356,5.47987,2154.5,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123977458,5.47987,2154.5,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123977659,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123978499,2.20527,2154.3,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123978598,2.20527,2154.3,2153.0,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625123979266,2.20527,2154.3,2153.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123979665,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123979765,4.72507,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981042,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981320,2.6398,2155.9,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981423,0.9415,2156.0,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981520,14.5275,2156.8,2153.6,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981521,1.3071047,2156.6,2153.6,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625123981669,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123982632,5.73077,2154.2,2154.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625123983471,5.73077,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123983673,5.73077,2154.2,2154.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625123984227,5.73077,2154.2,2153.0,14.8652]
["bitfinex-derivatives","ETHF0:USTF0",1625123984775,5.73077,2154.2,2153.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625123985230,2.20527,2154.2,2153.1,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625123985327,0.9171,2156.0,2153.1,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625123985428,1.30896862,2156.6,2153.1,20.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625123985679,1.30947831,2156.7,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123985781,1.30947831,2156.7,2154.5,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625123985980,14.5275,2156.8,2154.5,4.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625123986082,14.5275,2156.8,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123986333,1.31058427,2157.0,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123986631,5.6707,2157.1,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123986749,4.732,2157.1,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123987281,14.5198,2157.7,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625123987732,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123988232,2.20527,2156.5,2156.4,1.10660119]
["bitfinex-derivatives","ETHF0:USTF0",1625123988937,2.20527,2156.5,2156.4,17.82660119]
["bitfinex-derivatives","ETHF0:USTF0",1625123989535,2.20527,2156.5,2156.4,1.10660119]
["bitfinex-derivatives","ETHF0:USTF0",1625123989634,4.50867,2156.5,2156.4,1.10660119]
["bitfinex-derivatives","ETHF0:USTF0",1625123989734,6.71394,2156.5,2156.4,1.10660119]
["bitfinex-derivatives","ETHF0:USTF0",1625123989837,6.71394,2156.5,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123990034,6.71394,2156.5,2152.0,1.34660344]
["bitfinex-derivatives","ETHF0:USTF0",1625123990638,6.71394,2156.5,2154.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625123991741,4.50867,2156.5,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123993808,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625123998923,2.20527,2156.1,2156.0,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123999273,2.20527,2156.5,2156.0,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625123999375,2.20527,2156.5,2156.0,21.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625123999776,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124000127,2.20527,2156.5,2156.4,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124002481,2.20527,2156.5,2156.4,22.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625124002780,1.33021841,2157.4,2156.4,22.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625124002931,1.32963663,2157.7,2156.4,22.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625124003638,1.32846804,2158.0,2156.4,22.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625124003833,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124003935,2.20527,2157.5,2157.4,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625124004585,2.20527,2157.5,2157.4,4.14148054]
["bitfinex-derivatives","ETHF0:USTF0",1625124004789,2.20527,2157.5,2157.4,1.39573344]
["bitfinex-derivatives","ETHF0:USTF0",1625124004987,4.69247,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124005790,2.20527,2157.3,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124006492,2.20527,2157.3,2156.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124007793,2.20527,2157.0,2156.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124008442,5.12537,2157.0,2156.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124009371,5.12537,2157.0,2156.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625124009473,2.20527,2157.0,2156.7,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625124009671,2.20527,2157.0,2156.9,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625124009973,2.20527,2157.0,2156.7,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124010221,2.20527,2157.0,2156.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124010473,2.20527,2157.0,2156.7,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124011829,2.20527,2156.8,2156.7,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124015387,4.94197,2156.8,2156.7,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124016141,4.94197,2156.8,2156.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124016440,4.94197,2156.8,2156.7,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124016741,4.94197,2156.8,2156.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124016940,2.20527,2156.8,2156.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124017040,2.20527,2156.8,2156.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625124017341,5.77477,2156.8,2156.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124017840,2.20527,2156.5,2156.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124018799,2.20527,2156.5,2155.9,14.5512]
["bitfinex-derivatives","ETHF0:USTF0",1625124019444,2.20527,2156.5,2156.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124019848,2.20527,2156.1,2156.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124020654,2.20527,2156.1,2155.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124020954,2.20527,2156.1,2156.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124021154,2.20527,2156.1,2155.9,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124021452,2.20527,2156.1,2156.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124021762,2.20527,2156.1,2155.9,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124021856,2.20527,2156.0,2155.9,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124022065,2.20527,2156.0,2155.8,15.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625124022366,2.20527,2156.0,2155.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124034393,2.20527,2156.1,2155.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124034494,1.33691212,2156.7,2155.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124034593,1.33691212,2156.7,2155.9,19.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625124035397,1.3350268,2157.0,2155.9,19.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625124035697,1.3350268,2157.0,2155.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124035945,2.20527,2156.2,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124036249,2.20527,2156.2,2156.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124038049,4.41054,2156.2,2156.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124047289,2.20527,2156.2,2156.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124047390,1.3325994,2156.9,2156.1,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1625124047893,1.33380504,2157.2,2156.1,20.432]
["bitfinex-derivatives","ETHF0:USTF0",1625124048090,3.53907504,2157.2,2157.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124048440,3.53907504,2157.2,2157.1,21.29054]
["bitfinex-derivatives","ETHF0:USTF0",1625124048891,2.20527,2157.2,2157.1,21.29054]
["bitfinex-derivatives","ETHF0:USTF0",1625124049692,2.20527,2157.2,2157.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124050343,2.20527,2157.2,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124050444,5.93687,2157.2,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124050748,7.2707394,2157.2,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124050945,7.2707394,2157.2,2156.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124052147,4.41054,2156.6,2156.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124054264,1.3338694,2157.2,2156.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124055119,1.33251182,2157.3,2156.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124056122,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124056479,2.20527,2156.8,2156.7,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625124057632,4.83537,2156.8,2156.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124057933,4.83537,2156.8,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124058134,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124058686,2.20527,2156.5,2156.4,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625124063097,2.7225,2156.8,2156.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124063193,4.73256067,2157.3,2156.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124063445,4.73256067,2157.3,2155.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124063697,4.73256067,2157.3,2155.8,15.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625124063796,1.33176067,2157.3,2156.5,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124063997,1.33176067,2157.3,2155.9,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625124064197,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124064498,2.20527,2156.4,2156.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124066153,4.41054,2156.4,2156.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124073735,1.33165331,2157.1,2156.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124074336,3.53692331,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124074437,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124074638,2.20527,2157.1,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124078343,5.86017785,2157.5,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124078546,2.20527,2157.8,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124078547,5.85980404,2157.6,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124078845,5.85741731,2157.7,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124079098,8.06362904,2157.8,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124079953,2.20527,2157.8,2157.0,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124080402,2.20527,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124080701,2.20527,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124080803,8.07362449,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124081554,2.20527,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124084465,5.41097215,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124085222,2.20527,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124085828,5.40939506,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124086225,2.20527,2157.8,2157.7,21.27054]
["bitfinex-derivatives","ETHF0:USTF0",1625124086778,2.20527,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124086877,4.91807,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124086981,4.91807,2157.8,2156.1,1.36390325]
["bitfinex-derivatives","ETHF0:USTF0",1625124087079,8.12025394,2157.8,2156.0,1.36409735]
["bitfinex-derivatives","ETHF0:USTF0",1625124087331,8.12025394,2157.8,2156.2,0.13718676]
["bitfinex-derivatives","ETHF0:USTF0",1625124087529,3.20171234,2157.7,2156.2,0.13718676]
["bitfinex-derivatives","ETHF0:USTF0",1625124087628,3.20171234,2157.7,2156.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124087888,3.20382898,2157.6,2156.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124087984,3.20382898,2157.6,2156.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625124088387,3.20382898,2157.6,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124088687,5.87240049,2157.7,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124088987,3.20251538,2157.6,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124089640,3.20334265,2157.7,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124090390,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124092947,2.20527,2157.5,2157.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124097711,2.20527,2157.5,2157.4,19.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625124097811,2.20527,2157.5,2157.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124104445,5.49337,2157.5,2157.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124104652,5.49337,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124104759,5.49337,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124105399,5.49337,2157.5,2157.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124105698,5.49337,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124105801,1.32897853,2157.4,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124106099,6.82279339,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124106503,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124108606,2.20527,2157.3,2157.2,42.41777]
["bitfinex-derivatives","ETHF0:USTF0",1625124109158,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124110110,2.20527,2157.3,2157.2,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124111369,2.20527,2157.5,2157.2,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124111462,1.3292029,2157.6,2157.2,21.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625124111565,1.3288631,2157.8,2157.2,21.70947]
["bitfinex-derivatives","ETHF0:USTF0",1625124112573,1.3288631,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124112874,1.3288631,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124114130,5.39490957,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124114333,3.53428649,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124115092,1.32739399,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124116041,3.5312909,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124116293,1.32620444,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124117347,5.38991092,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124117794,3.53322471,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124118095,5.39282709,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124120611,1.32910996,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124120711,4.81550996,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124121416,3.4864,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124121713,4.81602823,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124122220,1.32962823,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124122468,5.39448584,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124124226,8.05492021,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124129047,3.19651128,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124129699,5.86422992,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124129948,8.07559921,2157.9,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124131805,5.87308743,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124135464,8.46928743,2157.8,2157.7,21.24054]
["bitfinex-derivatives","ETHF0:USTF0",1625124135671,8.46928743,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124135770,2.5962,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124136423,8.47461901,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124136622,8.47461901,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124140695,11.94474189,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124142502,8.47461901,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124143153,11.95174742,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124143557,8.47461901,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124144356,11.95218628,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124145110,11.95218628,2157.8,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124145759,11.95218628,2157.8,2157.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124146763,2.20527,2157.5,2157.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124164870,2.20527,2157.9,2157.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124166838,2.20527,2157.9,2157.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124167227,2.20527,2157.9,2157.8,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625124173361,2.20527,2158.2,2157.8,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625124174063,13.63783257,2158.6,2157.8,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625124174319,13.62857924,2158.7,2157.8,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625124174567,9.35294654,2158.7,2157.8,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625124174867,11.55821654,2158.7,2158.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124175170,2.20527,2158.7,2158.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124175267,2.20527,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124175568,11.55938479,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124175871,2.20527,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124176172,11.55342027,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124178179,2.20527,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124178378,5.67547828,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124178478,11.54813844,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124179081,2.20527,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124180028,11.55153405,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124180284,2.20527,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124180883,11.55049201,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124181835,9.34774729,2158.8,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124182337,2.66988463,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124182435,5.87374619,2158.7,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124182841,9.34728965,2158.8,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124184658,5.87526923,2158.8,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124185411,5.87526923,2158.8,2158.6,24.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625124185611,8.07933727,2158.9,2158.6,24.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625124186112,2.20527,2158.9,2158.6,24.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625124186815,8.07771994,2158.9,2158.6,24.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625124188023,2.20527,2158.9,2158.6,24.66474]
["bitfinex-derivatives","ETHF0:USTF0",1625124197651,2.20527,2158.9,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124198712,2.20527,2158.9,2158.6,24.50464]
["bitfinex-derivatives","ETHF0:USTF0",1625124208892,2.20527,2158.9,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124217378,1.33005313,2159.3,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124217532,1.32983308,2159.5,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124217830,1.32959331,2159.4,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124218781,1.32955601,2159.3,2158.6,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124219133,3.53482601,2159.3,2159.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124219289,2.20527,2159.3,2159.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124219490,2.20527,2159.3,2159.2,21.10054]
["bitfinex-derivatives","ETHF0:USTF0",1625124221189,2.20527,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124222895,3.53559229,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124223146,2.20527,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124223547,4.0686028,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124223799,3.53675891,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124224050,2.20527,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124224403,3.53691336,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124225203,2.20527,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124225303,4.06916085,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124225810,3.53666974,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124226414,2.20527,2159.3,2159.2,18.89527]
["bitfinex-derivatives","ETHF0:USTF0",1625124227014,2.20527,2159.3,2159.2,21.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625124229022,3.53685549,2159.5,2159.2,21.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625124229126,2.20527,2159.5,2159.2,21.25827]
["bitfinex-derivatives","ETHF0:USTF0",1625124229222,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124229572,2.20527,2159.5,2159.4,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124231674,2.20527,2159.5,2159.4,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124232076,2.20527,2159.5,2159.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124232175,5.11487,2159.5,2159.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124232379,5.11487,2159.5,2159.4,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124232576,5.11487,2159.5,2159.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124232926,5.11487,2159.5,2159.4,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625124233176,5.11487,2159.5,2159.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124233276,2.20527,2159.4,2159.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124233377,1.3278467,2159.6,2159.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124233477,1.3278467,2159.6,2159.4,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625124233779,1.32810435,2159.7,2159.3,20.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625124233978,1.32810435,2159.7,2159.4,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124234580,1.32692819,2159.6,2159.4,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124234677,1.32692819,2159.6,2159.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124234978,1.32692819,2159.6,2159.5,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124235179,1.32692819,2159.6,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124235280,6.71989819,2159.6,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124235585,6.71989819,2159.6,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124236538,5.39297,2159.6,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124236987,6.71681188,2159.6,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124237293,7.59824,2159.6,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124247128,4.41054,2159.6,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124252035,3.2021963,2160.0,2159.5,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124252138,3.2021963,2160.0,2159.5,22.28737]
["bitfinex-derivatives","ETHF0:USTF0",1625124252390,5.87085439,2160.2,2159.5,22.28737]
["bitfinex-derivatives","ETHF0:USTF0",1625124252690,3.20228421,2160.2,2159.5,22.28737]
["bitfinex-derivatives","ETHF0:USTF0",1625124253338,5.40755421,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124253638,5.40755421,2160.2,2160.1,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625124253790,2.20527,2160.2,2160.1,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625124255194,3.19960438,2160.3,2160.1,18.86527]
["bitfinex-derivatives","ETHF0:USTF0",1625124255293,3.19960438,2160.3,2160.1,21.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625124255846,5.40373541,2160.4,2160.1,21.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625124256898,3.53796392,2160.4,2160.1,21.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625124257348,3.53796392,2160.4,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124257751,3.53796392,2160.4,2160.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625124258655,5.40474543,2160.4,2160.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625124259460,5.40474543,2160.4,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124259862,2.20527,2160.4,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124260820,2.20527,2160.4,2160.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124267641,1.3340843,2160.7,2160.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124268246,5.40864394,2160.8,2160.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124268446,3.54064589,2160.8,2160.3,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124268795,3.54064589,2160.8,2160.3,22.54227]
["bitfinex-derivatives","ETHF0:USTF0",1625124269400,3.54064589,2160.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124269701,3.54064589,2160.8,2160.7,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625124269854,2.20527,2160.8,2160.7,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625124274929,3.54004966,2161.0,2160.7,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625124275279,2.20527,2161.0,2160.7,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625124275479,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124275834,3.53911657,2161.0,2160.9,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625124276286,2.20527,2161.0,2160.9,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625124278646,1.33361995,2161.3,2160.9,18.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625124279552,1.33361995,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124279909,1.33361995,2161.3,2161.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124280508,3.54027147,2161.4,2161.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124280773,1.33491504,2161.3,2161.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124281012,3.53654597,2161.4,2161.2,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124281511,3.53654597,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124281813,3.53654597,2161.4,2161.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124283123,2.20527,2161.4,2161.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124286174,4.51636318,2162.0,2161.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124286175,1.32995208,2161.9,2161.3,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124286274,1.32995208,2161.9,2161.3,21.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625124287330,1.3294446,2162.0,2161.3,21.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625124287532,1.3294446,2162.0,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124287983,1.3294446,2162.0,2161.9,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625124288095,1.3294446,2162.0,2161.9,17.84965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124289498,1.3294446,2162.0,2161.9,1.10965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124289598,3.5347146,2162.0,2161.9,1.10965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124290952,2.20527,2162.0,2161.9,1.10965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124293107,2.20527,2162.0,2161.9,18.02965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124293559,2.20527,2162.1,2161.9,18.02965028]
["bitfinex-derivatives","ETHF0:USTF0",1625124299605,2.20527,2162.0,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124300203,2.20527,2162.0,2161.6,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124301608,2.20527,2162.0,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124301909,2.20527,2162.0,2161.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625124302464,2.20527,2162.0,2161.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124303110,2.20527,2162.0,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124303217,4.98377,2162.0,2159.4,1.35490546]
["bitfinex-derivatives","ETHF0:USTF0",1625124303315,4.98377,2162.0,2159.5,15.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625124303614,2.20527,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124303714,5.42647,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124305620,7.63174,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124306622,7.63174,2160.9,2160.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124307372,7.63174,2160.9,2159.5,15.4659]
["bitfinex-derivatives","ETHF0:USTF0",1625124307675,2.20527,2160.5,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124309388,2.20527,2160.5,2160.0,40.99447]
["bitfinex-derivatives","ETHF0:USTF0",1625124309638,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124310251,2.20527,2160.1,2160.0,37.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625124310950,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124313805,2.20527,2160.1,2160.0,52.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625124314106,1.33242451,2161.1,2160.0,52.22547]
["bitfinex-derivatives","ETHF0:USTF0",1625124314210,1.33242451,2161.1,2160.0,55.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625124314406,1.33242451,2161.1,2160.0,71.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625124314556,1.33286185,2161.3,2160.0,71.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625124315760,2.20527,2160.3,2160.0,71.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625124317166,1.33465784,2161.3,2160.0,71.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625124317719,2.20527,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124317822,2.20527,2161.1,2161.0,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625124319719,2.20527,2161.4,2161.0,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625124321775,2.20527,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124322777,2.20527,2161.4,2161.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625124323534,3.54233741,2161.4,2161.3,2.18327]
["bitfinex-derivatives","ETHF0:USTF0",1625124323640,3.54233741,2161.4,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124323733,2.20527,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124325659,3.54573367,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124326620,3.54573367,2161.1,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124327772,2.20527,2160.7,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124331629,3.54799458,2161.1,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124331832,5.75326458,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124332883,4.41054,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124335653,4.41054,2161.1,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124338875,3.21908631,2161.3,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124339436,5.90046895,2161.4,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124339684,1.87653723,2161.3,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124339784,3.21692096,2161.3,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124339886,5.42219096,2161.3,2161.0,5.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625124341045,8.10331768,2161.3,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124345194,8.10331768,2161.3,2161.0,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625124345544,5.89804768,2161.3,2161.0,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625124345844,5.89804768,2161.3,2161.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124346244,5.89804768,2161.3,2161.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625124346348,9.41167514,2161.6,2161.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625124346808,5.91530707,2161.5,2161.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625124347910,5.9183678,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124348211,5.91952803,2161.8,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124348511,9.41772586,2161.8,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124348765,5.91952803,2161.8,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124348872,5.91952803,2161.8,2161.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124348971,5.91952803,2161.8,2161.5,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1625124349424,5.92308587,2161.7,2161.5,20.2897]
["bitfinex-derivatives","ETHF0:USTF0",1625124349874,5.92308587,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124351243,9.4226105,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124351737,3.49952463,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124351938,5.70479463,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124352239,5.70479463,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124352340,14.60019458,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124352595,9.40759446,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124353345,3.49424937,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124353695,9.40933046,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124354047,5.91301325,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124354449,9.40870376,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124355104,5.90655764,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124355454,13.80904439,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124356204,9.39533068,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124357364,5.90563643,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124357918,9.39105219,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124358469,5.90563643,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124359072,13.80169439,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124359424,5.90190914,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124359823,9.38938506,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124360976,5.90190914,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124361226,9.38985891,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124361580,5.90190914,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124362634,9.38970379,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124364785,5.90009454,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124365336,8.37659454,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124365439,11.86311239,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124365742,2.4765,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124366042,4.68177,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124366697,14.08287247,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124366795,11.60637247,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124366945,9.40110247,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124367147,9.40651278,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124367748,9.40905743,2161.6,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124367997,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124369505,11.60701895,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124369809,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124370415,8.92091614,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124370515,11.6071746,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124373029,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124373279,11.61030722,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124375286,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124375633,11.61097927,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124376389,2.20527,2161.5,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124377638,5.37251691,2161.9,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124377747,6.71831273,2162.1,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124377973,4.732,2162.4,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124377974,5.91655852,2161.7,2161.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124378147,5.91655852,2161.7,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124378250,5.91765343,2161.8,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124378450,3.4967952,2161.9,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124378451,9.41978696,2161.9,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124379201,9.42057715,2161.7,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124380203,2.20527,2161.9,2161.6,5.75987]
["bitfinex-derivatives","ETHF0:USTF0",1625124382158,2.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124382260,2.20527,2161.9,2161.8,1.10967818]
["bitfinex-derivatives","ETHF0:USTF0",1625124387383,4.91067,2161.9,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124387586,11.64141211,2161.9,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124387787,1.36999004,2161.8,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124387887,2.30409004,2161.8,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124388136,2.20527,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124391058,8.93520327,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124391307,10.30521895,2161.7,2161.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124395712,10.30521895,2161.7,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124395863,6.58938568,2161.7,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124396074,6.72880409,2161.5,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124396164,2.20527,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124396618,5.68357,2161.4,2161.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124396817,12.4089442,2161.4,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124396919,13.77907424,2161.4,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124397374,12.4089442,2161.4,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124397824,5.38222045,2161.1,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124398223,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124400396,2.20527,2161.0,2160.9,1.67507]
["bitfinex-derivatives","ETHF0:USTF0",1625124401844,2.20527,2161.0,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124402199,2.20527,2160.8,2160.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124402651,5.93937,2160.8,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124402764,5.93937,2160.8,2158.2,9.55968207]
["bitfinex-derivatives","ETHF0:USTF0",1625124403139,9.4036294,2160.0,2159.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625124403317,10.3402294,2160.0,2158.6,1.36599834]
["bitfinex-derivatives","ETHF0:USTF0",1625124403513,12.9968294,2160.0,2158.6,1.36599834]
["bitfinex-derivatives","ETHF0:USTF0",1625124403961,12.9968294,2160.0,2158.4,2.73199668]
["bitfinex-derivatives","ETHF0:USTF0",1625124403962,4.56406784,2159.6,2158.4,2.73199668]
["bitfinex-derivatives","ETHF0:USTF0",1625124404062,4.56406784,2159.6,2158.2,1.36621443]
["bitfinex-derivatives","ETHF0:USTF0",1625124404063,9.39661025,2159.6,2158.2,1.36621443]
["bitfinex-derivatives","ETHF0:USTF0",1625124404261,2.20527,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124404464,4.60677,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124404665,4.60677,2159.0,2157.4,1.36391778]
["bitfinex-derivatives","ETHF0:USTF0",1625124405377,4.60677,2159.0,2157.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124405473,5.52147,2159.0,2157.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124405719,5.52147,2159.0,2157.4,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124406076,5.87621453,2158.5,2156.7,15.57976476]
["bitfinex-derivatives","ETHF0:USTF0",1625124406275,2.20527,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124406579,2.20527,2157.8,2157.3,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124406676,2.20527,2157.8,2157.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124406776,2.20527,2157.8,2156.7,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625124407278,2.20527,2157.8,2156.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124408242,2.20527,2157.8,2157.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124408542,2.20527,2157.8,2157.7,21.33054]
["bitfinex-derivatives","ETHF0:USTF0",1625124409220,2.20527,2158.2,2157.7,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625124409397,14.9556,2158.6,2157.7,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625124409494,1.32806883,2158.8,2157.7,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625124409697,1.32810885,2159.0,2157.7,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625124410148,1.32744288,2159.4,2157.7,24.09804]
["bitfinex-derivatives","ETHF0:USTF0",1625124410247,2.20527,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124412261,4.41054,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124413163,4.41054,2159.0,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124414268,2.20527,2158.7,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124415595,2.20527,2158.7,2158.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124415790,2.20527,2159.0,2158.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124415891,2.20527,2159.0,2158.6,22.25557]
["bitfinex-derivatives","ETHF0:USTF0",1625124416291,2.20527,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124416692,2.20527,2159.0,2158.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124417645,2.20527,2159.4,2158.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124417746,1.32759516,2160.1,2158.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124418050,1.32761955,2160.3,2158.9,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124418349,2.20527,2159.9,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124418449,2.20527,2159.9,2159.8,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625124418649,2.20527,2159.9,2159.8,4.53640126]
["bitfinex-derivatives","ETHF0:USTF0",1625124420003,2.20527,2159.9,2159.8,1.10870126]
["bitfinex-derivatives","ETHF0:USTF0",1625124420356,4.41054,2159.9,2159.8,1.10870126]
["bitfinex-derivatives","ETHF0:USTF0",1625124421623,4.41054,2159.9,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124422023,4.41054,2159.9,2157.3,5.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625124422122,4.41054,2159.9,2157.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625124422216,4.41054,2159.9,2156.8,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1625124422319,2.20527,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124422419,3.14227,2159.0,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124422518,5.51567,2159.0,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124422921,5.51567,2159.0,2156.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124423020,4.57867,2159.0,2156.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124423122,4.57867,2159.0,2156.8,14.815]
["bitfinex-derivatives","ETHF0:USTF0",1625124423522,4.57867,2159.0,2156.9,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124423624,4.57867,2159.0,2156.9,62.7647]
["bitfinex-derivatives","ETHF0:USTF0",1625124423724,4.57867,2159.0,2156.9,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124424325,2.20527,2157.7,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124426327,4.41054,2157.7,2157.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124427078,4.41054,2157.7,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124427177,7.46014,2157.7,2156.7,14.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625124428328,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124429848,2.20527,2157.1,2156.7,16.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625124429935,4.59267,2157.1,2156.7,16.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625124430336,2.20527,2156.8,2156.7,16.42077]
["bitfinex-derivatives","ETHF0:USTF0",1625124430542,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124432604,2.20527,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124432704,5.15357,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124433004,39.57767,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124433205,5.15357,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124433808,2.20527,2156.8,2156.4,19.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625124434358,2.20527,2156.5,2156.4,19.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625124436269,2.20527,2156.5,2156.4,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124436671,2.20527,2156.5,2155.4,15.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625124436969,2.20527,2156.5,2154.1,19.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625124437270,2.20527,2156.5,2154.1,14.5045]
["bitfinex-derivatives","ETHF0:USTF0",1625124437471,2.20527,2156.5,2154.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124438423,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124438527,2.20527,2156.5,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124441191,2.20527,2156.8,2156.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124441393,2.20527,2156.8,2156.7,40.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625124441481,2.20527,2156.8,2156.7,43.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625124441580,2.23621296,2159.2,2156.7,43.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625124441681,2.23621296,2159.2,2156.7,59.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625124441785,1.31071296,2159.2,2156.7,59.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625124441883,1.31108322,2159.3,2156.7,59.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625124442186,15.029,2159.5,2156.7,59.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625124442384,2.20527,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124442484,2.20527,2158.4,2158.3,5.17177]
["bitfinex-derivatives","ETHF0:USTF0",1625124443036,2.20527,2158.4,2158.3,4.07446445]
["bitfinex-derivatives","ETHF0:USTF0",1625124443135,2.20527,2158.4,2158.3,2.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625124443235,2.20527,2158.4,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124443337,2.20527,2158.4,2156.3,29.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625124443436,4.61747,2158.4,2156.3,29.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625124443888,37.6417,2157.8,2156.3,29.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625124443985,40.8646,2157.8,2156.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124444288,3.2229,2157.8,2156.3,29.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625124444386,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124445441,3.2229,2157.8,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124445539,2.4122,2158.4,2156.8,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625124445638,14.4641,2158.5,2156.8,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625124446441,2.20527,2156.9,2156.8,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625124446690,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124448093,2.20527,2156.9,2156.8,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625124448193,14.4641,2158.5,2156.8,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625124448296,14.4641,2158.5,2156.8,21.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625124448396,14.4641,2158.5,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124448494,2.20527,2157.8,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124448595,2.20527,2157.8,2157.7,5.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625124449149,2.20527,2157.8,2156.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625124449350,5.27417,2157.8,2156.3,29.8033]
["bitfinex-derivatives","ETHF0:USTF0",1625124450050,5.27417,2157.8,2156.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124450458,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124450813,2.20527,2156.6,2156.5,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124452423,4.41054,2156.6,2156.5,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124459598,4.41054,2156.6,2156.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124459699,4.41054,2156.6,2156.3,14.3159]
["bitfinex-derivatives","ETHF0:USTF0",1625124460502,4.41054,2156.6,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124460702,4.41054,2156.6,2155.0,15.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625124461203,4.41054,2156.6,2155.1,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124461709,4.41054,2156.6,2154.2,31.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625124462010,4.41054,2156.6,2155.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124462209,4.41054,2156.6,2154.3,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124462527,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124462628,2.20527,2155.5,2155.4,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625124462728,14.3967,2157.3,2155.4,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625124462978,14.3967,2157.3,2155.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124463177,14.3967,2157.3,2155.4,5.08927]
["bitfinex-derivatives","ETHF0:USTF0",1625124463380,14.3967,2157.3,2155.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124464531,2.20527,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124465884,5.19777,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124466234,5.19777,2156.0,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124466536,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124466934,2.20527,2155.5,2155.4,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625124469995,2.20527,2156.0,2155.4,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625124470093,2.20527,2156.0,2155.4,21.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625124470495,2.20527,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124470844,2.20527,2156.0,2155.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124471898,15.3364,2157.3,2155.9,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1625124472004,1.30898432,2158.4,2155.9,19.1696]
["bitfinex-derivatives","ETHF0:USTF0",1625124472462,1.30898432,2158.4,2157.1,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625124472554,16.81727805,2158.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124472555,2.20527,2157.5,2157.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124472656,2.20527,2157.5,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124473104,2.20527,2157.5,2156.0,29.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625124473806,2.20527,2157.5,2156.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124474507,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124475223,2.20527,2156.9,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124476421,2.20527,2156.9,2156.7,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124476523,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124483595,2.23751458,2158.6,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124483695,1.31631458,2158.6,2156.8,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124483946,1.31720365,2158.5,2156.8,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124484595,2.20527,2157.3,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124486547,2.20527,2157.2,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124488153,1.32058429,2158.4,2157.1,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625124488302,1.32058429,2158.4,2157.1,21.54247]
["bitfinex-derivatives","ETHF0:USTF0",1625124488553,2.20527,2158.0,2157.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124488655,2.20527,2158.0,2157.7,5.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625124489005,2.20527,2158.0,2157.7,3.95622077]
["bitfinex-derivatives","ETHF0:USTF0",1625124489207,2.20527,2158.0,2157.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124490560,2.20527,2158.0,2157.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625124493280,2.20527,2158.2,2157.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625124493830,1.32635452,2158.7,2157.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625124493932,1.32766605,2158.8,2157.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625124494579,3.53300893,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124494682,3.53300893,2158.9,2158.7,5.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625124494883,2.20527,2158.9,2158.7,5.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625124494981,2.20527,2158.9,2158.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124495886,1.33071892,2159.2,2158.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124496089,1.33118866,2159.3,2158.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124496186,2.66237733,2159.5,2158.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124496389,2.66396171,2160.0,2158.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124496589,2.66396171,2160.0,2159.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124496687,4.8704295,2160.1,2159.9,7.83174]
["bitfinex-derivatives","ETHF0:USTF0",1625124496987,2.20527,2160.1,2159.9,24.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625124497191,2.66859938,2160.2,2159.9,24.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625124497287,4.8753771,2160.3,2159.9,24.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625124497639,2.20527,2160.3,2159.9,24.71174]
["bitfinex-derivatives","ETHF0:USTF0",1625124498643,2.20527,2160.3,2160.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124498994,2.20527,2160.3,2160.2,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625124499096,2.20527,2160.3,2160.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124499497,2.20527,2160.3,2160.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124499801,2.20527,2160.3,2160.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124500000,2.20527,2160.3,2160.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124500200,4.57217,2160.3,2160.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124500303,4.57217,2160.3,2158.8,15.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625124500608,4.57217,2160.3,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124501105,2.66713715,2160.2,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124501804,2.66713715,2160.2,2158.8,15.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625124502006,2.66865282,2160.1,2158.8,15.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625124502209,2.66884846,2160.2,2158.8,15.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625124502405,2.66884846,2160.2,2158.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124502605,2.20527,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124503006,2.20527,2159.1,2159.0,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124504061,2.20527,2159.1,2159.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124504463,2.20527,2159.1,2157.7,14.293]
["bitfinex-derivatives","ETHF0:USTF0",1625124504674,4.88767,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124505173,4.88767,2158.4,2158.3,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625124505279,4.88767,2158.4,2158.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124505475,4.88767,2158.4,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124506636,2.20527,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124507790,2.20527,2158.2,2157.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124508442,2.20527,2158.2,2158.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124514671,2.20527,2158.2,2158.0,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625124516430,2.20527,2158.2,2158.0,22.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625124517382,2.66900741,2159.6,2158.0,22.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625124517485,17.66725604,2159.7,2158.0,22.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625124518697,2.20527,2159.6,2158.0,20.6904]
["bitfinex-derivatives","ETHF0:USTF0",1625124520699,4.41054,2159.6,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124521150,4.41054,2159.6,2159.5,1.10856195]
["bitfinex-derivatives","ETHF0:USTF0",1625124521250,4.41054,2159.6,2158.1,14.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625124521952,4.41054,2159.6,2158.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124522763,2.20527,2159.6,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124523051,2.20527,2159.6,2159.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124524703,2.20527,2159.4,2159.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124530569,2.68679191,2160.2,2159.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124530669,4.732,2160.3,2159.3,20.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625124530670,7.42292576,2160.3,2159.3,20.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625124530772,2.20527,2160.0,2159.8,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1625124531072,2.20527,2160.0,2159.9,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124534325,2.20527,2160.0,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124534424,4.87977,2160.0,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124534725,4.87977,2160.0,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124535328,4.87977,2160.0,2159.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124536131,4.87977,2160.0,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124536734,4.41054,2159.3,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124536836,4.41054,2159.3,2156.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1625124536937,7.87834,2159.3,2156.2,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1625124537593,7.87834,2159.3,2158.2,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124537893,7.87834,2159.3,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124538000,10.561707,2159.3,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124538294,2.68191152,2159.2,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124538496,3.60631152,2159.2,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124538595,2.68061976,2159.1,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124538806,2.68061976,2159.1,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124538807,4.41054,2158.0,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124538896,7.31194,2158.0,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124540455,4.41054,2158.0,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124542667,4.41054,2158.0,2157.9,31.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625124542868,8.16014,2158.0,2157.9,31.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625124543067,8.16014,2158.0,2157.9,14.3205]
["bitfinex-derivatives","ETHF0:USTF0",1625124544218,8.16014,2158.0,2157.9,13.2230131]
["bitfinex-derivatives","ETHF0:USTF0",1625124544419,8.16014,2158.0,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124544518,42.9277,2157.7,2156.7,15.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625124544823,8.05724,2156.8,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124545420,8.05724,2156.8,2156.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124545825,8.05724,2156.8,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124546778,4.41054,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124546879,7.54464,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124548283,4.41054,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124548680,4.41054,2156.3,2156.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625124552254,4.41054,2156.3,2156.2,21.34747]
["bitfinex-derivatives","ETHF0:USTF0",1625124557323,2.70171559,2157.7,2156.2,21.34747]
["bitfinex-derivatives","ETHF0:USTF0",1625124557821,2.70805274,2158.0,2156.2,21.34747]
["bitfinex-derivatives","ETHF0:USTF0",1625124558324,2.7084743,2157.9,2156.2,21.34747]
["bitfinex-derivatives","ETHF0:USTF0",1625124558626,2.71040847,2157.8,2156.2,21.34747]
["bitfinex-derivatives","ETHF0:USTF0",1625124558926,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124559227,2.20527,2156.9,2156.8,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124560740,41.4324,2158.3,2156.8,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625124560831,41.4324,2158.3,2156.8,22.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625124560930,2.20527,2157.4,2157.3,4.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625124561180,2.20527,2157.4,2157.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625124561284,2.20527,2157.4,2157.3,19.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625124561882,2.20527,2157.4,2157.3,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625124561981,2.20527,2157.4,2156.8,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625124562081,2.20527,2157.4,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124562683,2.20527,2157.4,2156.9,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124562883,2.20527,2157.4,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124563935,2.20527,2157.4,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124564037,4.94677,2157.4,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124564538,4.94677,2157.4,2156.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124564954,2.20527,2157.0,2156.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124565806,2.20527,2157.0,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124566756,2.20527,2157.0,2155.7,14.7863]
["bitfinex-derivatives","ETHF0:USTF0",1625124566957,2.20527,2156.7,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124567461,2.20527,2156.7,2156.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124570368,2.70920401,2158.1,2156.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124570818,2.70928887,2158.0,2156.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124570918,2.20527,2157.3,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124573674,2.20527,2157.3,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124574325,2.20527,2157.3,2157.1,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124579038,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124579439,2.20527,2157.3,2157.2,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124579537,2.20527,2157.3,2157.2,22.75367]
["bitfinex-derivatives","ETHF0:USTF0",1625124583511,2.20527,2157.3,2157.2,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124592383,2.20527,2157.3,2157.2,22.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625124598605,2.70222861,2158.1,2157.2,22.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625124598915,2.70435313,2158.4,2157.2,22.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625124599116,2.20527,2158.2,2158.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124599319,2.20527,2158.2,2158.1,5.21007]
["bitfinex-derivatives","ETHF0:USTF0",1625124599518,2.20527,2158.2,2158.1,22.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625124599621,2.20527,2158.2,2158.1,20.97256805]
["bitfinex-derivatives","ETHF0:USTF0",1625124601123,4.41054,2158.2,2158.1,20.97256805]
["bitfinex-derivatives","ETHF0:USTF0",1625124601722,2.20527,2158.2,2158.1,20.97256805]
["bitfinex-derivatives","ETHF0:USTF0",1625124604079,5.60037,2158.2,2158.1,20.97256805]
["bitfinex-derivatives","ETHF0:USTF0",1625124607992,5.60037,2158.2,2156.8,29.606]
["bitfinex-derivatives","ETHF0:USTF0",1625124608696,5.60037,2158.2,2156.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124608912,2.71643102,2158.0,2156.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124609199,5.60037,2158.2,2156.8,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625124609200,4.41054,2157.0,2156.8,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625124609923,4.41054,2157.0,2156.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124616083,4.41054,2157.0,2156.8,14.4436]
["bitfinex-derivatives","ETHF0:USTF0",1625124618946,4.41054,2157.0,2155.1,38.1586]
["bitfinex-derivatives","ETHF0:USTF0",1625124619044,4.41054,2157.0,2154.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625124619246,4.41054,2155.6,2155.5,16.30917]
["bitfinex-derivatives","ETHF0:USTF0",1625124619545,4.41054,2155.6,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124619644,4.41054,2155.6,2155.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124622055,7.97854,2155.6,2155.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124622165,7.97854,2155.6,2155.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124622461,7.97854,2155.6,2155.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124623004,7.97854,2155.6,2154.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625124623309,4.82687,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124623807,4.82687,2155.0,2154.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625124624460,4.82687,2155.0,2154.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625124624760,4.82687,2155.0,2154.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625124625263,2.20527,2154.8,2154.7,14.5484]
["bitfinex-derivatives","ETHF0:USTF0",1625124626526,2.20527,2154.8,2154.7,31.4484]
["bitfinex-derivatives","ETHF0:USTF0",1625124626979,2.20527,2154.8,2154.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124627080,4.79187,2154.8,2154.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124627180,4.79187,2154.8,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124627278,4.41054,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124627378,7.31924,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124628480,7.31924,2154.3,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124628581,7.31924,2154.3,2153.4,14.1882]
["bitfinex-derivatives","ETHF0:USTF0",1625124628831,7.31924,2154.3,2152.9,14.5915]
["bitfinex-derivatives","ETHF0:USTF0",1625124629284,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124629382,4.62747,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124630785,2.20527,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124631235,4.41054,2153.1,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124631344,4.41054,2153.1,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124631447,4.41054,2153.1,2153.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124631746,4.41054,2153.1,2152.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124631847,4.41054,2153.1,2152.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124632051,4.41054,2153.1,2151.3,19.3271]
["bitfinex-derivatives","ETHF0:USTF0",1625124632548,4.41054,2153.1,2151.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625124632746,4.41054,2153.1,2151.4,17.14747618]
["bitfinex-derivatives","ETHF0:USTF0",1625124633046,4.41054,2153.1,2151.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625124633248,2.20527,2153.1,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124633649,2.20527,2153.1,2152.9,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124634198,2.20527,2153.1,2152.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124634399,2.20527,2153.1,2153.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124634701,2.20527,2153.1,2152.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124635002,2.20527,2153.1,2153.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124635202,2.20527,2153.1,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124635301,2.20527,2153.1,2152.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124635502,2.20527,2153.1,2153.0,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124635803,2.20527,2153.1,2152.7,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124636054,2.20527,2153.1,2153.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124636305,2.20527,2153.1,2152.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124636605,2.20527,2153.1,2153.0,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124636908,2.20527,2153.1,2152.7,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124637206,2.20527,2153.1,2153.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124637306,4.41054,2153.1,2153.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124637408,4.41054,2153.1,2152.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124637759,4.41054,2153.1,2153.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124638009,4.41054,2153.1,2152.7,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124638161,4.41054,2153.1,2152.7,59.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625124638259,4.41054,2153.1,2153.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124638559,4.41054,2153.1,2153.0,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1625124638808,4.41054,2153.1,2153.0,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1625124639262,4.41054,2153.1,2153.0,22.57127]
["bitfinex-derivatives","ETHF0:USTF0",1625124639620,14.7185,2154.2,2153.0,22.57127]
["bitfinex-derivatives","ETHF0:USTF0",1625124639875,2.68691519,2155.2,2153.0,22.57127]
["bitfinex-derivatives","ETHF0:USTF0",1625124641277,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124641681,2.20527,2153.7,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124643291,4.41054,2153.7,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124645357,3.2822,2154.8,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124645456,0.926,2155.3,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124645558,16.80705243,2155.5,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124645958,14.1247,2155.5,2153.6,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625124647375,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124647728,2.20527,2154.2,2154.1,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625124649387,2.20527,2154.2,2154.1,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625124650442,2.20527,2154.5,2154.1,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625124650541,0.9202,2155.0,2154.1,24.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625124650644,14.1247,2155.5,2154.1,24.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625124651393,2.20527,2154.2,2154.1,24.18174]
["bitfinex-derivatives","ETHF0:USTF0",1625124653151,2.20527,2154.2,2154.1,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625124653252,5.56997,2154.2,2154.1,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625124653452,5.56997,2154.2,2154.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124653853,5.56997,2154.2,2154.1,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625124654756,5.56997,2154.2,2154.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124655170,5.56997,2154.2,2152.8,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1625124655381,5.56997,2154.2,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124657387,2.20527,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124658494,2.20527,2154.0,2153.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124659447,2.20527,2154.5,2153.9,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625124660747,2.20527,2154.5,2153.9,22.29777]
["bitfinex-derivatives","ETHF0:USTF0",1625124661402,2.20527,2154.5,2154.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124662601,2.20527,2154.5,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124662706,5.16057,2154.5,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124662908,5.16057,2154.5,2152.8,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1625124663204,45.8358,2154.3,2152.8,20.246]
["bitfinex-derivatives","ETHF0:USTF0",1625124663305,45.8358,2154.3,2152.8,15.514]
["bitfinex-derivatives","ETHF0:USTF0",1625124663404,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124663506,2.20527,2153.3,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124663607,4.53697,2153.3,2153.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124663710,4.53697,2153.3,2152.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124663805,4.53697,2153.3,2151.7,14.2696]
["bitfinex-derivatives","ETHF0:USTF0",1625124664456,4.53697,2153.3,2151.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124664757,4.53697,2153.3,2151.1,14.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625124664858,9.53697,2153.3,2151.1,14.4797]
["bitfinex-derivatives","ETHF0:USTF0",1625124665256,9.53697,2153.3,2150.4,15.2643]
["bitfinex-derivatives","ETHF0:USTF0",1625124665461,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124665563,5.72507,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124665762,3.5198,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124665860,3.5198,2150.9,2150.8,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124665957,2.63405987,2153.7,2150.8,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124666060,2.7271,2153.6,2150.8,24.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124666159,2.7271,2153.6,2150.8,27.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625124666360,2.7271,2153.6,2150.8,22.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625124666663,43.6939,2153.5,2150.8,22.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625124666859,48.6939,2153.5,2150.8,22.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625124667163,48.6939,2153.5,2150.8,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124667463,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124667815,2.20527,2150.9,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124667915,5.52447,2150.9,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124669517,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124669816,2.20527,2150.7,2150.6,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124670423,2.20527,2150.7,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124671132,2.20527,2150.7,2149.4,14.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625124671432,2.20527,2150.7,2148.8,60.8716]
["bitfinex-derivatives","ETHF0:USTF0",1625124671532,2.20527,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124672132,2.20527,2150.7,2150.4,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625124672333,2.20527,2150.7,2150.5,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124676397,2.20527,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124676497,4.98527,2150.7,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124678251,4.98527,2150.7,2150.5,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625124678551,4.98527,2150.7,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124679250,4.98527,2150.7,2150.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124679504,2.20527,2150.4,2150.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124680958,0.9177,2152.0,2150.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124681055,0.9177,2152.0,2150.3,19.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625124681507,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124681806,0.9177,2152.0,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124681905,0.9177,2152.0,2150.8,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124682004,0.9177,2152.0,2150.8,19.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625124682106,0.9177,2152.0,2150.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625124683007,0.9177,2152.0,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124683107,3.3772,2152.0,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124683559,2.20527,2150.8,2150.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124683659,2.20527,2150.8,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124683761,5.96207,2150.8,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124684413,5.96207,2150.8,2150.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124685580,5.96207,2150.8,2150.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124685987,5.96207,2150.8,2150.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124687602,5.96207,2150.8,2150.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625124687903,2.20527,2150.8,2150.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625124691162,15.5452,2151.9,2150.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625124691567,2.20527,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124691918,2.20527,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124692622,2.20527,2151.7,2151.4,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625124693571,4.41054,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124693921,4.41054,2151.7,2151.6,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625124696288,4.41054,2151.7,2151.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124696590,4.41054,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124696693,7.24194,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124697191,7.24194,2151.7,2151.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625124697696,4.41054,2151.7,2151.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625124699755,15.3691,2153.4,2151.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625124701360,18.2353,2153.4,2151.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124701665,4.41054,2151.2,2151.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124701762,8.10084,2151.2,2151.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124703167,5.89557,2151.2,2151.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124703269,2.20527,2151.2,2151.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124703568,2.20527,2151.2,2150.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124703670,2.20527,2151.2,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124703771,2.20527,2151.2,2151.1,22.43367]
["bitfinex-derivatives","ETHF0:USTF0",1625124703970,2.20527,2151.6,2151.1,22.43367]
["bitfinex-derivatives","ETHF0:USTF0",1625124704069,2.20527,2151.6,2151.1,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1625124704374,2.20527,2151.6,2151.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124705672,2.20527,2151.6,2151.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124705972,2.20527,2151.6,2151.5,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124708676,7e-05,2151.6,2151.5,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124708778,15.3691,2153.4,2151.5,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625124709689,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124710087,2.20527,2152.7,2152.6,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124711695,4.41054,2152.7,2152.6,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625124713296,4.41054,2152.7,2152.6,18.08497645]
["bitfinex-derivatives","ETHF0:USTF0",1625124718873,4.41054,2152.7,2152.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124719229,4.41054,2152.7,2151.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124719529,4.41054,2152.7,2152.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124719791,4.41054,2152.7,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124720078,4.41054,2152.7,2152.6,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124720377,4.41054,2152.7,2152.3,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124720577,4.41054,2152.7,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124720679,4.41054,2152.7,2152.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124720877,4.41054,2152.7,2152.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124721179,4.41054,2152.7,2152.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124721487,4.41054,2152.7,2152.3,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124721683,4.41054,2152.7,2152.6,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625124721981,4.41054,2152.7,2152.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124722081,7.59424,2152.7,2152.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124722279,7.59424,2152.7,2152.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124722485,7.59424,2152.7,2152.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124723235,7.59424,2152.7,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124723533,7.59424,2152.7,2151.2,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625124723634,8.51434,2152.7,2151.2,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625124723835,4.41054,2151.3,2151.2,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625124723933,7.02774,2151.3,2151.2,15.3983]
["bitfinex-derivatives","ETHF0:USTF0",1625124724132,7.02774,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124724533,7.02774,2151.3,2151.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124725383,4.1038,2152.7,2151.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124725485,1.83455417,2153.0,2151.0,19.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625124725586,1.83455417,2153.0,2151.0,19.9882]
["bitfinex-derivatives","ETHF0:USTF0",1625124725684,1.83455417,2153.0,2151.0,19.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625124725786,2.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124725885,2.20527,2152.8,2151.0,19.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625124725986,5.16037,2152.8,2151.0,19.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625124726137,44.3377,2152.5,2151.0,2.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625124726590,44.3377,2152.5,2151.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124726991,44.3377,2152.5,2150.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124727298,44.3377,2152.5,2151.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124727497,44.3377,2152.5,2150.4,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124727799,44.3377,2152.5,2151.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124727901,5.30237,2151.4,2151.3,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625124728101,5.30237,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124729360,2.20527,2151.4,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124729666,2.20527,2151.4,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124729861,4.41054,2151.4,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124731273,2.9551,2152.8,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124731372,1.8381582,2153.2,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124731573,1.83848728,2153.1,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124731826,1.83744348,2153.2,2151.3,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124731927,2.20527,2151.9,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124732326,2.20527,2151.9,2151.8,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625124733028,2.3732,2152.8,2151.8,19.03527]
["bitfinex-derivatives","ETHF0:USTF0",1625124733177,1.83677283,2153.2,2151.8,21.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625124733377,15.076,2153.4,2151.8,21.78487]
["bitfinex-derivatives","ETHF0:USTF0",1625124733880,2.20527,2152.6,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124733978,2.20527,2152.6,2152.4,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1625124734178,2.20527,2152.6,2152.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124734378,2.20527,2152.6,2152.5,15.75954528]
["bitfinex-derivatives","ETHF0:USTF0",1625124735879,4.41054,2152.6,2152.5,15.75954528]
["bitfinex-derivatives","ETHF0:USTF0",1625124737489,13.11249515,2155.8,2152.5,15.75954528]
["bitfinex-derivatives","ETHF0:USTF0",1625124737586,1.31232185,2153.5,2152.5,18.53344528]
["bitfinex-derivatives","ETHF0:USTF0",1625124737884,2.20527,2153.1,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124738287,2.20527,2153.1,2153.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124738387,2.20527,2153.3,2153.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124739941,2.20527,2153.3,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124740289,2.20527,2153.3,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124740392,5.82097,2153.3,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124740704,5.82097,2153.3,2150.9,15.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625124741095,7.13729366,2153.3,2151.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124741545,7.13729366,2153.3,2151.7,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625124741896,5.82097,2153.3,2151.7,24.4967]
["bitfinex-derivatives","ETHF0:USTF0",1625124741996,5.82097,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124742097,2.20527,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124743111,3.52224955,2153.3,2153.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124744215,3.52224955,2153.3,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124744865,3.52224955,2153.3,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124744968,1.31718585,2153.1,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124745620,1.31739634,2153.2,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124745971,2.20527,2153.0,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124747424,2.20527,2153.0,2152.9,17.8679]
["bitfinex-derivatives","ETHF0:USTF0",1625124747676,2.20527,2153.0,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124749127,3.52537598,2153.0,2152.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124749430,3.52537598,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124749778,4.05319149,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124751031,3.52608594,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124751534,6.50888594,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124751790,5.18807,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124751889,7.83197526,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124753089,4.84917526,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124753489,4.84917526,2153.0,2152.9,16.77204465]
["bitfinex-derivatives","ETHF0:USTF0",1625124753741,2.20527,2153.0,2152.9,16.77204465]
["bitfinex-derivatives","ETHF0:USTF0",1625124754141,2.20527,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124754343,5.64407014,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124755895,2.20527,2153.0,2152.9,15.84974465]
["bitfinex-derivatives","ETHF0:USTF0",1625124760018,2.20527,2153.0,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124760240,4.85422558,2153.0,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124760741,2.20527,2153.0,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124761092,3.53043683,2153.0,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124761190,1.85501362,2153.1,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124761889,3.44559776,2153.5,2152.9,19.20564465]
["bitfinex-derivatives","ETHF0:USTF0",1625124762092,10.60007781,2154.7,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124762093,7.68661016,2153.7,2153.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124762193,2.65082792,2153.5,2153.4,6.97354]
["bitfinex-derivatives","ETHF0:USTF0",1625124762495,5.65557435,2153.8,2153.4,23.92354]
["bitfinex-derivatives","ETHF0:USTF0",1625124762895,2.20527,2153.8,2153.4,23.92354]
["bitfinex-derivatives","ETHF0:USTF0",1625124763399,3.44989474,2153.9,2153.4,23.92354]
["bitfinex-derivatives","ETHF0:USTF0",1625124764048,3.44989474,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124764401,3.44989474,2153.9,2153.8,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625124764499,3.44920076,2154.0,2153.8,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625124764956,3.44920076,2154.0,2153.8,18.07541225]
["bitfinex-derivatives","ETHF0:USTF0",1625124765556,5.65512264,2154.1,2153.8,18.07541225]
["bitfinex-derivatives","ETHF0:USTF0",1625124765906,2.20527,2154.1,2153.8,18.07541225]
["bitfinex-derivatives","ETHF0:USTF0",1625124766303,2.20527,2154.1,2153.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124766714,5.65165947,2154.1,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124766812,9.25905947,2154.1,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124766962,3.44670645,2154.0,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124767264,3.44613974,2153.9,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124767668,9.25956071,2154.1,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124768069,4.41054,2153.6,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124768172,7.77654,2153.6,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124768971,3.366,2153.6,2153.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124770123,3.366,2153.6,2153.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124771430,2.20527,2153.7,2153.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124771626,3.44942399,2154.2,2153.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124771777,3.44916916,2154.5,2153.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124772126,2.20527,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124772227,4.65427,2154.2,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124772328,4.65427,2154.2,2153.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625124772529,4.65427,2154.2,2154.1,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124772832,4.65427,2154.2,2153.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124773031,4.65427,2154.2,2154.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124773181,8.10191734,2154.2,2154.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124773380,8.10191734,2154.2,2152.4,20.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625124773734,8.10191734,2154.2,2152.4,15.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625124774035,8.10191734,2154.2,2152.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124774138,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124774235,5.64397,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124774435,5.64397,2153.5,2153.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625124774939,3.4387,2153.5,2153.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625124775335,2.449,2154.2,2153.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625124775435,3.44745794,2154.3,2153.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625124775740,3.44416192,2154.3,2153.4,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625124776139,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124776242,4.52667,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124776441,4.52667,2153.9,2153.8,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625124776540,4.52667,2153.9,2153.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124776942,4.52667,2153.9,2153.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124777243,4.52667,2153.9,2153.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124777444,4.52667,2153.9,2153.5,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124777693,4.52667,2153.9,2153.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124777795,2.20527,2153.9,2153.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124777994,2.20527,2153.9,2153.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124778098,2.20527,2153.6,2153.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124778296,2.20527,2153.6,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124778548,2.20527,2153.6,2153.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124780909,3.44481123,2154.3,2153.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124781007,3.44481123,2154.3,2153.5,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625124781108,14.1451,2156.5,2153.5,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625124781109,3.44766662,2154.4,2153.5,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625124781863,3.44875441,2154.6,2153.5,20.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625124782162,2.20527,2154.0,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124782515,2.20527,2154.0,2153.9,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625124782725,2.20527,2154.0,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124782919,3.44820911,2154.4,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124783024,3.44873842,2154.5,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124783624,3.44810344,2154.6,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124784127,2.20527,2154.0,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124784229,4.41054,2154.0,2153.9,18.00561884]
["bitfinex-derivatives","ETHF0:USTF0",1625124785482,4.41054,2154.0,2153.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124785832,4.41054,2154.0,2153.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124786181,2.20527,2154.0,2153.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124786381,2.20527,2154.0,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124786481,2.20527,2154.0,2153.5,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124786634,2.20527,2154.0,2153.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124786933,2.20527,2154.0,2153.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625124787034,3.44504899,2154.5,2153.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625124787183,3.44504899,2154.5,2153.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124787385,3.4449847,2154.6,2153.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124787484,3.4449847,2154.6,2153.7,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625124787586,3.4449847,2154.6,2153.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625124787687,8.17823574,2154.7,2153.6,2.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625124787786,8.17823574,2154.7,2154.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124787988,3.44574066,2154.6,2153.7,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124788187,2.20527,2154.1,2153.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124788488,2.20527,2154.1,2154.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124790191,4.41054,2154.1,2154.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124793951,3.44010303,2154.6,2154.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625124794054,3.44010303,2154.6,2154.0,19.2893]
["bitfinex-derivatives","ETHF0:USTF0",1625124794253,2.20527,2154.7,2154.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124794351,2.20527,2154.7,2154.5,7.14154]
["bitfinex-derivatives","ETHF0:USTF0",1625124794655,2.20527,2155.0,2154.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124794860,5.29653143,2155.5,2154.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124795057,5.29653143,2155.5,2155.4,41.808]
["bitfinex-derivatives","ETHF0:USTF0",1625124795355,5.29653143,2155.5,2155.4,58.548]
["bitfinex-derivatives","ETHF0:USTF0",1625124795655,3.143e-05,2155.5,2155.4,58.548]
["bitfinex-derivatives","ETHF0:USTF0",1625124795757,3.44696956,2155.6,2155.4,58.548]
["bitfinex-derivatives","ETHF0:USTF0",1625124796257,3.44696956,2155.6,2155.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124796666,3.44762245,2156.3,2155.5,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124797177,3.45100443,2156.8,2155.5,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124797376,3.45100443,2156.8,2155.5,26.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124797478,21.47774699,2157.4,2155.5,26.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124797479,3.44844306,2157.2,2155.5,27.10884]
["bitfinex-derivatives","ETHF0:USTF0",1625124797675,3.44844306,2157.2,2155.5,22.10884]
["bitfinex-derivatives","ETHF0:USTF0",1625124798180,3.44844306,2157.2,2155.5,21.17054]
["bitfinex-derivatives","ETHF0:USTF0",1625124798278,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124798683,2.20527,2156.8,2156.7,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625124799284,2.20527,2156.8,2156.7,17.8867145]
["bitfinex-derivatives","ETHF0:USTF0",1625124799736,2.20527,2156.8,2156.7,15.14030806]
["bitfinex-derivatives","ETHF0:USTF0",1625124800336,4.41054,2156.8,2156.7,15.14030806]
["bitfinex-derivatives","ETHF0:USTF0",1625124801944,7.92014,2156.8,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124802395,7.92014,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124802595,7.92014,2156.8,2156.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124802846,7.92014,2156.8,2156.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124803046,7.92014,2156.8,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124803550,7.92014,2156.8,2156.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124804297,2.20527,2156.5,2156.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124805702,2.20527,2156.5,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124806304,2.20527,2156.5,2156.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124806706,2.20527,2156.5,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124807208,2.20527,2156.5,2154.3,50.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625124807860,2.20527,2156.5,2155.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124807963,2.20527,2156.5,2155.3,19.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625124808312,2.20527,2155.8,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124808713,2.20527,2155.8,2155.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625124809062,15.3271,2157.2,2155.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124809365,15.3271,2157.2,2155.6,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124809464,15.3271,2157.2,2155.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124810318,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124810415,2.20527,2157.1,2155.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124810615,2.20527,2157.1,2155.3,2.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625124810716,2.20527,2157.1,2155.4,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124811118,2.20527,2157.1,2154.7,31.5353]
["bitfinex-derivatives","ETHF0:USTF0",1625124811223,2.20527,2157.1,2155.2,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625124811318,2.20527,2157.1,2155.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124811618,2.20527,2157.1,2155.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625124811869,2.20527,2157.1,2155.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625124812182,2.20527,2157.1,2155.2,3.1619]
["bitfinex-derivatives","ETHF0:USTF0",1625124812183,2.20527,2157.1,2155.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124812382,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124812482,2.20527,2155.9,2155.8,5.44127]
["bitfinex-derivatives","ETHF0:USTF0",1625124812685,2.20527,2155.9,2155.8,22.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625124814391,4.41054,2155.9,2155.8,22.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625124815741,14.6114,2157.9,2155.8,22.22127]
["bitfinex-derivatives","ETHF0:USTF0",1625124816394,2.20527,2156.2,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124816743,2.20527,2156.2,2156.1,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625124817495,2.20527,2156.2,2156.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124817594,5.84527,2156.2,2156.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124817798,5.84527,2156.2,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124817897,5.84527,2156.2,2154.7,14.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625124818348,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124818647,2.20527,2155.3,2155.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625124820354,4.41054,2155.3,2155.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625124820453,4.41054,2155.3,2154.7,14.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625124820551,6.86564,2155.3,2154.7,14.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625124820751,6.86564,2155.3,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124821103,6.86564,2155.3,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124821907,4.41054,2155.3,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124822359,2.20527,2154.7,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124823365,2.7516,2156.5,2154.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124823467,2.7516,2156.5,2154.6,20.3154]
["bitfinex-derivatives","ETHF0:USTF0",1625124824419,2.20527,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124824767,2.20527,2155.2,2155.1,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625124826387,4.41054,2155.2,2155.1,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625124827037,4.41054,2155.2,2155.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124827138,7.74414,2155.2,2155.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124828848,8.67154,2155.2,2155.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124828950,5.33794,2155.2,2155.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124829043,4.41054,2155.2,2155.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124829349,4.41054,2155.2,2154.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625124829544,4.41054,2155.2,2155.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625124829644,18.83467119,2156.9,2155.1,19.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625124829844,15.408,2156.9,2155.1,2.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625124830143,15.408,2156.9,2155.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124830445,15.408,2156.9,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124830446,2.20527,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124830546,15.408,2156.9,2155.9,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625124830797,3.43128978,2157.5,2156.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124831048,3.43128978,2157.5,2155.9,22.47427]
["bitfinex-derivatives","ETHF0:USTF0",1625124831249,3.43128978,2157.5,2155.9,5.62427]
["bitfinex-derivatives","ETHF0:USTF0",1625124831349,3.43128978,2157.5,2156.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124832401,4.41054,2156.1,2156.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124833104,4.41054,2156.1,2156.0,15.78138544]
["bitfinex-derivatives","ETHF0:USTF0",1625124836810,4.41054,2156.1,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124837313,4.41054,2156.1,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124838016,4.41054,2156.1,2155.2,14.6946]
["bitfinex-derivatives","ETHF0:USTF0",1625124838214,4.41054,2156.1,2155.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124838315,4.41054,2156.1,2155.8,19.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625124838514,4.41054,2156.1,2155.8,2.7767]
["bitfinex-derivatives","ETHF0:USTF0",1625124838815,4.41054,2156.1,2155.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625124843040,4.41054,2156.1,2155.9,19.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625124846560,4.41054,2156.1,2155.9,21.88797]
["bitfinex-derivatives","ETHF0:USTF0",1625124847161,14.5568,2157.3,2155.9,21.88797]
["bitfinex-derivatives","ETHF0:USTF0",1625124848516,2.20527,2156.2,2155.9,24.09324]
["bitfinex-derivatives","ETHF0:USTF0",1625124849219,2.20527,2156.4,2155.9,24.09324]
["bitfinex-derivatives","ETHF0:USTF0",1625124849318,14.5568,2157.3,2155.9,24.09324]
["bitfinex-derivatives","ETHF0:USTF0",1625124850571,2.20527,2156.8,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124850974,2.20527,2156.8,2156.7,1.10688392]
["bitfinex-derivatives","ETHF0:USTF0",1625124852130,2.20527,2156.8,2156.7,18.00688392]
["bitfinex-derivatives","ETHF0:USTF0",1625124852531,4.41054,2156.8,2156.7,18.00688392]
["bitfinex-derivatives","ETHF0:USTF0",1625124856452,4.41054,2156.8,2156.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124862830,4.41054,2156.8,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124863477,4.41054,2156.8,2156.3,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124863779,4.41054,2156.8,2155.2,14.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625124864380,4.41054,2156.8,2155.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625124864586,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124864979,2.20527,2155.5,2155.4,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124865279,3.2382,2156.9,2155.4,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124865780,3.43344722,2156.8,2155.4,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124866131,3.43331116,2156.7,2155.4,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124866682,4.41054,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124866785,8.14384,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124866885,8.14384,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124867185,7.21634,2155.5,2155.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124867588,7.21634,2155.5,2155.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124870258,4.41054,2155.5,2155.3,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625124879087,4.41054,2155.5,2155.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625124879588,3.45082239,2156.2,2155.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625124880244,4.732,2156.3,2155.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625124880245,8.18831594,2156.3,2155.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625124880394,3.45631594,2156.3,2155.3,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625124880740,2.20527,2156.1,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124880991,2.20527,2156.1,2156.0,5.80017]
["bitfinex-derivatives","ETHF0:USTF0",1625124881188,2.20527,2156.1,2156.0,22.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625124882808,4.41054,2156.1,2156.0,22.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625124883560,7.87276119,2156.1,2156.0,22.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625124886714,4.41054,2156.1,2156.0,22.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625124887013,4.41054,2156.1,2156.0,20.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625124887114,4.41054,2156.1,2156.0,19.33646801]
["bitfinex-derivatives","ETHF0:USTF0",1625124887567,7.87344367,2156.1,2156.0,19.33646801]
["bitfinex-derivatives","ETHF0:USTF0",1625124888922,7.87344367,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124889227,7.87344367,2156.1,2156.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625124889577,7.87344367,2156.1,2155.9,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124889676,7.87344367,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124889877,7.87344367,2156.1,2156.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124890180,7.87344367,2156.1,2155.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124890277,7.87344367,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124890376,4.41054,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124890630,2.66668702,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124891785,4.26389687,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124892083,11.60197802,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124892181,8.67467802,2156.1,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124892486,4.26245183,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124892682,5.63595404,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124893135,4.26245183,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124893234,4.26245183,2156.0,2154.2,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1625124893335,4.26151455,2155.9,2154.2,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1625124893534,5.6351559,2155.9,2154.2,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1625124893636,2.66286632,2155.4,2154.2,29.236]
["bitfinex-derivatives","ETHF0:USTF0",1625124893736,2.66286632,2155.4,2154.2,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625124893936,2.66233523,2155.3,2154.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124894336,2.66191741,2155.2,2154.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124894790,2.66191741,2155.2,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124894890,2.20527,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124895140,2.20527,2155.0,2154.9,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124896862,4.41054,2155.0,2154.9,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625124901184,4.41054,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124901288,6.84744,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124901387,10.304025,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124901488,10.304025,2155.0,2154.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124901788,6.84744,2155.0,2154.2,15.0309]
["bitfinex-derivatives","ETHF0:USTF0",1625124902037,6.84744,2155.0,2153.6,43.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625124902137,2.65820526,2154.5,2153.6,43.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625124902437,2.65820526,2154.5,2153.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625124902940,2.20527,2154.3,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124903289,2.20527,2154.3,2154.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625124904894,4.41054,2154.3,2154.2,18.90527]
["bitfinex-derivatives","ETHF0:USTF0",1625124908556,4.41054,2154.3,2154.2,19.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625124908756,2.65723761,2154.9,2154.2,19.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625124908856,2.20527,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124909262,2.20527,2154.6,2154.5,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625124912768,2.20527,2154.8,2154.5,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625124912869,2.20527,2154.8,2154.5,23.54317]
["bitfinex-derivatives","ETHF0:USTF0",1625124912970,2.20527,2154.8,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124913218,2.20527,2154.8,2154.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124913622,2.20527,2155.2,2154.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625124914921,4.41054,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124915277,4.41054,2155.2,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124916127,4.41054,2155.2,2155.1,21.78697]
["bitfinex-derivatives","ETHF0:USTF0",1625124919288,4.41054,2155.2,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124920946,2.20527,2155.2,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124921048,2.65886885,2155.5,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124921702,3.58106885,2155.5,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124921800,2.65886885,2155.5,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124922450,2.65951383,2155.6,2155.1,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625124923000,2.65951383,2155.6,2155.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124923301,2.65951383,2155.6,2155.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625124924158,5.66164628,2155.7,2155.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625124924455,5.66164628,2155.7,2155.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625124924755,5.66164628,2155.7,2155.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625124925026,5.66164628,2155.7,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124925107,2.20527,2155.7,2155.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124925307,2.20527,2155.7,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124925410,2.20527,2155.7,2155.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625124925669,2.20527,2155.7,2155.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625124925973,2.20527,2155.7,2155.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124926178,2.20527,2155.7,2155.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625124926429,2.20527,2155.7,2155.1,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625124926430,2.20527,2155.7,2155.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625124926685,2.20527,2155.7,2155.1,4.69597]
["bitfinex-derivatives","ETHF0:USTF0",1625124926784,2.20527,2155.7,2155.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625124926983,2.20527,2155.7,2155.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625124927233,2.20527,2155.7,2155.2,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625124927536,2.20527,2155.7,2155.6,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625124927735,2.20527,2155.7,2155.6,20.114]
["bitfinex-derivatives","ETHF0:USTF0",1625124927838,2.20527,2155.7,2155.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1625124927940,4.86549801,2155.7,2155.6,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1625124928138,4.86549801,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124929144,7.07076801,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124929652,4.41054,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124940396,7.07241629,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124941049,4.41054,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124941955,6.27385773,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124942408,7.07314444,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124945066,8.93805427,2155.7,2155.6,20.134]
["bitfinex-derivatives","ETHF0:USTF0",1625124945277,8.93805427,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124945468,4.41054,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124950752,8.95182204,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124951052,4.41054,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124951302,8.95217938,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124951555,4.41054,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124951857,8.95302442,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124952159,4.41054,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124955670,8.9526475,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124957724,4.41054,2155.7,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124958769,4.54412637,2155.8,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124959322,6.74939637,2155.8,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124960425,4.54412637,2155.8,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124960528,4.5621505,2155.9,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124960642,3.48870333,2156.1,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124961038,1.76580333,2156.1,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124961139,0.15190333,2156.1,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124961240,4.29378871,2156.3,2155.6,24.54454]
["bitfinex-derivatives","ETHF0:USTF0",1625124961343,3.49541401,2156.7,2156.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124961439,3.49541401,2156.7,2156.2,7.75514]
["bitfinex-derivatives","ETHF0:USTF0",1625124961741,3.49541401,2156.7,2156.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124962044,2.20527,2156.8,2156.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625124963304,2.20527,2156.8,2156.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625124963654,2.20527,2156.8,2156.7,21.12054]
["bitfinex-derivatives","ETHF0:USTF0",1625124965312,2.20527,2156.8,2156.7,23.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625124968212,15.3413,2157.5,2156.7,23.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625124968514,4.29610964,2157.7,2156.7,23.98584]
["bitfinex-derivatives","ETHF0:USTF0",1625124969364,2.20527,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124969466,2.20527,2157.4,2157.3,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625124971328,4.41054,2157.4,2157.3,5.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625124972696,4.41054,2157.4,2157.3,22.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625124976460,4.41054,2157.4,2157.3,23.28277]
["bitfinex-derivatives","ETHF0:USTF0",1625124979520,4.41054,2157.4,2157.3,22.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625124980675,4.41054,2157.4,2157.3,23.28577]
["bitfinex-derivatives","ETHF0:USTF0",1625124980774,4.41054,2157.4,2157.3,22.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625124985694,15.1238,2158.5,2157.3,22.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625124985796,14.1937,2158.5,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124986003,0.9242,2158.8,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124986104,4.28551108,2158.9,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124986456,4.28490196,2159.0,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124986858,15.546,2159.2,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124986859,4.28311091,2158.9,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124987156,15.546,2159.2,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124987157,5.21202219,2159.0,2157.3,23.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625124987558,2.20527,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124987658,2.20527,2158.0,2157.9,1.10775301]
["bitfinex-derivatives","ETHF0:USTF0",1625124987855,2.20527,2158.0,2157.9,17.99775301]
["bitfinex-derivatives","ETHF0:USTF0",1625124989508,4.41054,2158.0,2157.9,17.99775301]
["bitfinex-derivatives","ETHF0:USTF0",1625124993171,4.41054,2158.0,2157.9,21.76305301]
["bitfinex-derivatives","ETHF0:USTF0",1625124993519,2.20527,2158.0,2157.9,23.96832301]
["bitfinex-derivatives","ETHF0:USTF0",1625124995525,2.20527,2158.0,2157.9,20.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625124995625,2.20527,2158.0,2157.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124995928,2.20527,2158.0,2157.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625124996225,2.20527,2158.0,2157.9,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625124996474,2.20527,2158.0,2157.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625124996724,2.20527,2158.0,2157.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625124996974,2.20527,2158.0,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124997075,2.20527,2158.0,2157.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625124997277,2.20527,2158.0,2157.9,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625124997577,2.20527,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625124997876,2.20527,2158.0,2157.9,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625124999934,0.9246,2159.0,2157.9,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625125000031,15.546,2159.2,2157.9,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625125000235,15.546,2159.2,2157.9,12.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625125000335,50.6107,2159.0,2157.9,12.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625125000540,50.6107,2159.0,2156.8,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625125000885,54.87908867,2159.0,2156.8,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625125000984,6.61968867,2159.0,2156.8,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625125001195,6.61968867,2159.0,2156.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125001494,11.35168867,2159.0,2156.9,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125001606,11.35168867,2159.0,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125001607,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125001703,5.09407,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125001909,5.09407,2157.1,2157.0,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125002209,5.09407,2157.1,2157.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125002507,5.09407,2157.1,2156.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125002809,5.09407,2157.1,2157.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125003111,5.09407,2157.1,2156.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125003362,5.09407,2157.1,2157.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125003610,7.29934,2157.1,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125003709,7.29934,2157.1,2156.8,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125009479,2.8888,2157.1,2156.8,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125009578,6.06621289,2158.0,2156.8,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125009680,2.20527,2157.2,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125010030,2.20527,2157.2,2157.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125011683,4.41054,2157.2,2157.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125012434,2.20527,2157.2,2157.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1625125017659,2.20527,2157.2,2157.1,21.33627]
["bitfinex-derivatives","ETHF0:USTF0",1625125022088,2.20527,2157.2,2157.1,19.131]
["bitfinex-derivatives","ETHF0:USTF0",1625125022188,2.20527,2157.2,2157.1,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125022286,2.20527,2157.2,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125023038,2.20527,2157.2,2156.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125023138,2.20527,2157.2,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125023743,2.20527,2156.9,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125028951,2.20527,2157.2,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125029052,1.33406615,2157.9,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125029404,4.732,2158.0,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125029505,1.33552631,2158.1,2156.8,19.2693]
["bitfinex-derivatives","ETHF0:USTF0",1625125029754,2.20527,2157.8,2157.7,5.26977]
["bitfinex-derivatives","ETHF0:USTF0",1625125030004,2.20527,2157.8,2157.7,21.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625125031068,1.33703881,2158.4,2157.7,21.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625125031577,1.33798592,2158.6,2157.7,21.95977]
["bitfinex-derivatives","ETHF0:USTF0",1625125031775,2.20527,2158.4,2158.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125032076,2.20527,2158.4,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125033733,5.74888497,2158.4,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125034444,4.41054,2158.4,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125034886,5.74828562,2158.4,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125035087,5.74828562,2158.4,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125035185,4.41054,2158.4,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125035335,1.33823659,2158.5,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125035537,1.33939404,2158.7,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125035739,2.20527,2158.5,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125036686,3.54398069,2158.5,2158.3,19.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625125036786,3.54398069,2158.5,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125037896,1.33917762,2158.4,2158.3,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125038198,3.54460911,2158.5,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125038598,2.20527,2158.5,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125039998,1.34083125,2158.9,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125040199,3.48616126,2159.3,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125040200,1.34084971,2158.8,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125040498,1.34097171,2158.9,2158.3,19.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625125041851,3.54624171,2158.9,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125041952,3.54624171,2158.9,2158.8,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1625125042253,3.54624171,2158.9,2158.8,22.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625125042357,1.34097171,2158.9,2158.8,22.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625125042459,3.48678593,2159.4,2158.8,22.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625125042957,1.34258008,2159.4,2158.8,22.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625125043658,4.29283578,2160.1,2158.8,22.51607]
["bitfinex-derivatives","ETHF0:USTF0",1625125043659,3.49116894,2160.1,2159.3,37.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625125043758,3.49116894,2160.1,2159.3,39.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625125043861,2.20527,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125044060,2.20527,2159.8,2159.7,1.10833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125044259,2.20527,2159.8,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125044358,3.49209015,2160.0,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125044576,3.49267489,2160.1,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125045163,3.49034796,2160.4,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125045536,3.4920659,2160.3,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125045825,4.41054,2159.8,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125045926,3.4920659,2160.3,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125046477,3.48487292,2160.4,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125046832,3.48300978,2160.5,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125047833,4.41054,2159.8,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125049433,6.79604,2159.8,2159.7,17.81833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125049536,6.79604,2159.8,2159.7,1.10833259]
["bitfinex-derivatives","ETHF0:USTF0",1625125050137,6.79604,2159.8,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125050234,6.79604,2159.8,2158.9,15.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625125050437,6.79604,2159.8,2156.9,3.53491352]
["bitfinex-derivatives","ETHF0:USTF0",1625125050688,6.79604,2159.8,2157.0,14.499]
["bitfinex-derivatives","ETHF0:USTF0",1625125050887,6.79604,2159.8,2157.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125051098,43.8186,2159.1,2157.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125051187,48.0408,2159.1,2157.0,31.409]
["bitfinex-derivatives","ETHF0:USTF0",1625125051385,52.7728,2159.1,2157.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625125051587,51.8438,2159.1,2157.1,16.67]
["bitfinex-derivatives","ETHF0:USTF0",1625125051886,2.20527,2157.6,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125051986,5.34217,2157.6,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125052236,5.34217,2157.6,2157.5,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625125053891,7.54744,2157.6,2157.5,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625125057000,4.41054,2157.6,2157.5,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625125058001,8.0252,2159.1,2157.5,18.93527]
["bitfinex-derivatives","ETHF0:USTF0",1625125058103,4.732,2159.1,2157.5,22.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625125058403,3.47224205,2159.2,2157.5,22.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625125058605,3.47302073,2159.3,2157.5,22.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625125059210,3.47302073,2159.3,2157.5,23.12167]
["bitfinex-derivatives","ETHF0:USTF0",1625125059312,3.47396673,2159.4,2157.5,22.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625125059408,3.47396673,2159.4,2159.0,41.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625125059507,3.47396673,2159.4,2159.0,45.1054]
["bitfinex-derivatives","ETHF0:USTF0",1625125059759,3.47396673,2159.4,2159.1,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625125059911,4.41054,2159.2,2159.1,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625125061916,4.41054,2159.2,2159.1,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625125062170,14.9817,2160.1,2159.1,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625125062267,18.46025188,2160.1,2159.1,21.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625125062469,3.47855188,2160.1,2159.1,21.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625125062670,1.361558,2160.3,2159.1,21.55497]
["bitfinex-derivatives","ETHF0:USTF0",1625125063424,1.361558,2160.3,2159.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125063822,1.361558,2160.3,2159.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125063921,1.361558,2160.3,2160.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125064020,1.361558,2160.3,2160.2,8.03324]
["bitfinex-derivatives","ETHF0:USTF0",1625125064325,1.361558,2160.3,2160.2,24.77324]
["bitfinex-derivatives","ETHF0:USTF0",1625125065036,1.361558,2160.3,2160.2,20.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625125065139,1.361558,2160.3,2160.2,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125065436,1.361558,2160.3,2159.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625125065539,3.927758,2160.3,2159.1,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625125065690,3.927758,2160.3,2160.2,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625125065991,3.927758,2160.3,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125066288,3.927758,2160.3,2160.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125066490,3.927758,2160.3,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125066691,3.927758,2160.3,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125067242,2.5662,2160.3,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125067594,2.5662,2160.3,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125067994,4.41054,2159.8,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125068099,6.80174,2159.8,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125071158,4.59647,2159.8,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125071658,2.20527,2159.8,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125071858,1.10477,2159.8,2159.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125072111,7e-05,2159.8,2159.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625125072310,8.21358142,2161.1,2159.7,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625125072410,8.21358142,2161.1,2159.7,21.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625125072912,4.732,2161.1,2159.7,21.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625125073315,3.48399418,2161.3,2159.7,21.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625125073564,3.48452188,2161.4,2159.7,21.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625125074068,2.20527,2160.7,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125074416,2.20527,2160.7,2160.6,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125074819,5.70807,2160.7,2160.6,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125075420,5.70807,2160.7,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125075524,5.70807,2160.7,2159.0,44.3259]
["bitfinex-derivatives","ETHF0:USTF0",1625125076040,2.20527,2160.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125076335,3.48080078,2161.2,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125076437,3.48080078,2161.2,2160.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125076537,3.48278258,2161.5,2160.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125076637,3.48278258,2161.5,2160.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625125076736,3.48278258,2161.5,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125076938,3.48278258,2161.5,2160.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125077240,3.48278258,2161.5,2160.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125077493,4.28650163,2161.7,2160.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125077592,3.48448379,2162.0,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125077939,4.28859544,2162.2,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125077940,3.4855916,2162.2,2160.4,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125078039,2.20527,2161.1,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125078450,2.20527,2161.1,2161.0,18.96527]
["bitfinex-derivatives","ETHF0:USTF0",1625125078752,3.48392204,2162.0,2161.0,22.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625125079505,3.48399595,2162.4,2161.0,22.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625125079711,3.48367911,2162.5,2161.0,22.41767]
["bitfinex-derivatives","ETHF0:USTF0",1625125080108,2.20527,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125080409,2.20527,2161.9,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125080913,10.09150632,2162.9,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125080914,2.68013559,2162.4,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125081363,4.732,2162.9,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125081364,2.68009994,2162.5,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125081661,2.68006601,2162.6,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125081963,2.67941708,2162.5,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125082063,4.41054,2161.9,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125083718,7.25404,2161.9,2161.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125083921,7.25404,2161.9,2161.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125084481,7.25404,2161.9,2161.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125084569,7.25404,2161.9,2161.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125084873,7.25404,2161.9,2160.5,15.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625125085176,7.25404,2161.9,2159.7,15.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625125085276,7.25404,2161.9,2159.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125085523,7.25404,2161.9,2160.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125085777,7.25404,2161.9,2159.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125085877,7.25404,2161.9,2159.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125085977,7.25404,2161.9,2159.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125086125,2.8435,2161.9,2160.7,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625125086327,2.8435,2161.9,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125086728,2.66967791,2161.8,2160.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125086832,3.59817791,2161.8,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125087091,3.59817791,2161.8,2160.2,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125087356,3.59817791,2161.8,2160.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125087449,2.66905503,2161.7,2160.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125087552,2.66905503,2161.7,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125087651,2.66905503,2161.7,2160.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125087751,3.59757688,2161.8,2160.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125087849,3.59757688,2161.8,2160.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125088002,3.59757688,2161.8,2159.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125088101,2.20527,2159.9,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125088303,5.18157,2159.9,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125088501,5.18157,2159.9,2159.8,18.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625125088905,5.18157,2159.9,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125089403,5.18157,2159.9,2159.8,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125089756,5.18157,2159.9,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125090057,5.18157,2159.9,2158.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125090154,2.20527,2159.5,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125090805,2.20527,2159.5,2159.3,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125092108,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125092510,2.20527,2159.5,2159.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125096922,2.66778198,2161.5,2159.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125097423,17.70332473,2161.7,2159.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125097521,4.732,2161.5,2159.4,18.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125097724,4.732,2161.5,2159.4,23.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625125098028,4.732,2161.5,2159.4,24.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125098229,2.20527,2160.5,2160.4,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625125098545,7.40968375,2162.2,2160.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125098743,4.732,2162.2,2160.4,22.02717]
["bitfinex-derivatives","ETHF0:USTF0",1625125098945,4.732,2162.2,2160.4,5.34717]
["bitfinex-derivatives","ETHF0:USTF0",1625125099049,4.732,2162.2,2160.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125100153,2.20527,2160.9,2160.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125100549,2.20527,2160.9,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125102152,2.20527,2160.9,2160.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125103103,2.20527,2160.9,2160.4,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625125103202,2.20527,2160.9,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125104006,2.20527,2160.9,2160.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125104205,2.20527,2160.6,2160.5,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125104807,5.87567,2160.6,2158.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125104913,5.87567,2160.6,2157.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125105160,5.87567,2160.6,2157.4,14.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625125105559,5.87567,2160.6,2159.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125105764,5.87567,2160.6,2157.4,14.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625125105873,5.87567,2160.6,2157.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125106263,2.20527,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125106364,4.61347,2159.1,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125106568,4.61347,2159.1,2157.3,46.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625125106668,4.61347,2159.1,2156.3,14.1759]
["bitfinex-derivatives","ETHF0:USTF0",1625125106765,4.61347,2159.1,2156.5,0.15335206]
["bitfinex-derivatives","ETHF0:USTF0",1625125106866,4.61347,2159.1,2156.5,19.69675206]
["bitfinex-derivatives","ETHF0:USTF0",1625125106969,4.61347,2159.1,2156.6,0.1533355]
["bitfinex-derivatives","ETHF0:USTF0",1625125107269,4.61347,2159.1,2156.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125107367,2.20527,2159.1,2156.7,5.15333641]
["bitfinex-derivatives","ETHF0:USTF0",1625125107568,2.20527,2159.1,2158.5,44.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625125107672,2.20527,2159.1,2158.5,47.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625125107972,2.20527,2159.1,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125108173,15.3052,2160.4,2158.6,21.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125108270,2.20527,2159.8,2159.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125108469,2.20527,2159.8,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125108571,2.20527,2159.8,2158.5,47.1922]
["bitfinex-derivatives","ETHF0:USTF0",1625125109077,2.20527,2159.8,2158.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125109274,2.20527,2159.8,2158.6,21.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125109621,2.20527,2159.8,2158.6,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125110223,2.20527,2159.8,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125110322,2.20527,2159.8,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125110628,2.20527,2159.8,2159.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125111377,2.20527,2159.8,2159.4,19.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625125112229,2.20527,2159.5,2159.4,19.9094]
["bitfinex-derivatives","ETHF0:USTF0",1625125112329,2.20527,2159.5,2159.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125113950,17.59314886,2160.9,2159.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125114300,2.20527,2160.0,2159.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125114550,2.20527,2160.0,2159.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125114700,2.20527,2160.0,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125115203,2.20527,2160.0,2159.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125115303,2.20527,2160.0,2159.4,19.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625125116301,2.20527,2160.0,2159.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125116402,2.20527,2160.0,2159.9,8.15554]
["bitfinex-derivatives","ETHF0:USTF0",1625125116601,2.20527,2160.0,2159.9,24.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625125117405,2.20527,2160.2,2159.9,24.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625125121565,2.68759313,2161.2,2159.9,24.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625125121668,2.6921942,2161.3,2159.9,24.93554]
["bitfinex-derivatives","ETHF0:USTF0",1625125122373,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125123216,2.20527,2161.0,2160.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125123867,2.20527,2161.0,2160.7,16.66]
["bitfinex-derivatives","ETHF0:USTF0",1625125123970,2.20527,2161.0,2160.7,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625125124068,2.7023091,2161.7,2160.7,19.9247]
["bitfinex-derivatives","ETHF0:USTF0",1625125124319,2.20527,2161.5,2161.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125124618,2.20527,2161.5,2161.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125125624,2.70579653,2162.3,2161.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125126386,2.20527,2162.2,2161.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125126774,2.20527,2162.2,2161.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125127075,4.90985279,2162.2,2161.8,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125127174,4.90985279,2162.2,2161.8,20.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625125127475,2.20527,2162.2,2161.8,20.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625125128326,2.20527,2162.2,2162.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125129530,2.20527,2162.2,2162.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125129628,2.71023353,2162.8,2162.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125130381,2.20527,2162.2,2162.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125131587,2.20527,2162.2,2160.0,20.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625125131700,2.20527,2162.2,2160.0,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625125131800,2.20527,2162.2,2159.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125132199,2.70964957,2162.0,2160.6,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125132400,2.20527,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125132599,4.72357,2161.0,2160.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125132798,4.72357,2161.0,2160.9,18.88527]
["bitfinex-derivatives","ETHF0:USTF0",1625125133205,4.72357,2161.0,2160.9,16.68]
["bitfinex-derivatives","ETHF0:USTF0",1625125133505,4.72357,2161.0,2160.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125133858,4.72357,2161.0,2160.9,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125134059,4.72357,2161.0,2160.1,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625125134362,4.72357,2161.0,2160.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125134660,4.72357,2161.0,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125134762,4.72357,2161.0,2160.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625125134959,4.72357,2161.0,2160.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125135161,4.72357,2161.0,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125135262,4.72357,2161.0,2160.8,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125136316,4.72357,2161.0,2160.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125136415,4.41054,2160.5,2160.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125136517,7.83254,2160.5,2160.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125137021,7.83254,2160.5,2160.1,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125137320,7.83254,2160.5,2160.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125138419,2.20527,2160.1,2160.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125139618,2.20527,2160.1,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125139819,2.20527,2160.1,2160.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125139919,2.20527,2160.1,2160.0,19.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625125140122,2.20527,2160.1,2160.0,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1625125140319,2.20527,2160.1,2160.0,19.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625125140519,2.20527,2160.1,2160.0,21.55947]
["bitfinex-derivatives","ETHF0:USTF0",1625125148805,2.20527,2160.1,2160.0,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625125148905,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125149610,4.77657,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125149714,4.77657,2160.1,2158.4,47.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625125150308,4.77657,2160.1,2158.5,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125150511,4.77657,2160.1,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125151613,2.20527,2160.1,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125152569,2.20527,2159.7,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125153270,2.20527,2159.7,2159.6,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125157178,1.89701253,2160.4,2159.6,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125157277,1.89701253,2160.4,2159.6,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625125157378,1.89731562,2160.5,2159.6,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625125157730,1.8982344,2160.7,2159.6,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625125158531,15.1689,2161.0,2159.6,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625125158532,17.06810303,2161.0,2159.6,21.40837]
["bitfinex-derivatives","ETHF0:USTF0",1625125158630,2.20527,2160.7,2160.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125158730,2.20527,2160.7,2160.5,5.13337]
["bitfinex-derivatives","ETHF0:USTF0",1625125159983,4.78947,2160.7,2158.9,1.90457773]
["bitfinex-derivatives","ETHF0:USTF0",1625125160182,4.78947,2160.7,2158.6,3.53707292]
["bitfinex-derivatives","ETHF0:USTF0",1625125160183,4.78947,2160.7,2158.6,1.90494356]
["bitfinex-derivatives","ETHF0:USTF0",1625125160586,1.89636082,2160.2,2158.0,17.04307583]
["bitfinex-derivatives","ETHF0:USTF0",1625125160684,2.20527,2159.6,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125160785,4.68137,2159.6,2159.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125161085,4.68137,2159.6,2158.1,41.3736]
["bitfinex-derivatives","ETHF0:USTF0",1625125161737,2.20527,2159.6,2158.8,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625125161938,2.20527,2159.6,2158.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625125162236,2.20527,2159.6,2158.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125162487,2.20527,2159.6,2158.5,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1625125162687,2.20527,2159.6,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125163089,2.20527,2159.6,2159.4,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125164106,2.20527,2159.6,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125164255,2.20527,2159.6,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125164607,2.20527,2159.2,2159.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125165010,2.20527,2159.2,2159.1,21.16054]
["bitfinex-derivatives","ETHF0:USTF0",1625125165817,5.45437,2159.2,2159.1,21.16054]
["bitfinex-derivatives","ETHF0:USTF0",1625125166036,5.45437,2159.2,2159.1,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125166120,5.45437,2159.2,2158.0,1.90560258]
["bitfinex-derivatives","ETHF0:USTF0",1625125166467,5.45437,2159.2,2158.0,37.0543]
["bitfinex-derivatives","ETHF0:USTF0",1625125166668,5.45437,2159.2,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125167168,2.20527,2159.2,2159.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125168322,2.20527,2159.2,2159.1,20.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625125168621,16.53070124,2160.0,2159.1,20.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625125168721,2.20527,2159.5,2159.1,20.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625125169872,2.20527,2159.7,2159.1,20.5552]
["bitfinex-derivatives","ETHF0:USTF0",1625125170725,2.20527,2159.7,2159.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125170973,2.20527,2159.7,2159.6,21.11054]
["bitfinex-derivatives","ETHF0:USTF0",1625125175882,2.20527,2159.7,2159.6,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625125176283,2.20527,2159.7,2159.2,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1625125176483,2.20527,2159.7,2159.6,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125176682,2.20527,2159.7,2159.6,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125176784,2.20527,2159.7,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125177083,2.20527,2159.7,2159.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125178836,1.90074224,2160.6,2159.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125179141,1.90157335,2160.8,2159.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125180295,1.9005133,2160.5,2159.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125180390,4.7584133,2160.5,2159.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125180692,2.20527,2160.1,2160.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125181202,2.20527,2160.1,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125181303,2.20527,2160.1,2158.2,1.9061062]
["bitfinex-derivatives","ETHF0:USTF0",1625125181402,2.20527,2160.1,2158.3,14.5361]
["bitfinex-derivatives","ETHF0:USTF0",1625125181607,2.20527,2160.1,2158.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125181810,4.10645887,2160.1,2158.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125182012,4.10645887,2160.1,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125182311,1.89976143,2159.8,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125182411,5.39526143,2159.8,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125182663,1.89884229,2159.7,2158.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125182761,2.20527,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125182862,4.47287,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125183113,4.47287,2158.9,2158.8,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125183412,4.47287,2158.9,2158.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125183565,4.47287,2158.9,2158.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125184315,2.20527,2158.9,2158.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125184716,2.20527,2158.6,2158.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125185117,2.20527,2158.6,2158.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625125185925,2.20527,2158.9,2158.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625125186024,2.20527,2158.9,2158.5,20.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625125186225,1.89644079,2159.7,2158.5,20.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625125186526,1.89687714,2159.8,2158.5,20.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625125186777,2.20527,2159.5,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125187233,2.20527,2159.5,2159.4,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125187683,1.89845895,2160.0,2159.4,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125187784,1.89825097,2160.2,2159.4,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125188288,1.89749175,2160.3,2159.4,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125188740,2.20527,2160.1,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125189140,2.20527,2160.1,2160.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125190093,2.20527,2160.1,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125190443,2.20527,2160.1,2160.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125190693,2.20527,2160.1,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125190794,4.41054,2160.1,2159.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125194116,4.41054,2160.1,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125194769,2.20527,2159.6,2159.5,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625125195068,2.20527,2159.6,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125201631,2.20527,2159.6,2159.5,16.69]
["bitfinex-derivatives","ETHF0:USTF0",1625125201831,2.20527,2159.6,2159.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125202149,2.20527,2159.6,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125202585,2.20527,2159.7,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125202685,1.89957465,2160.1,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125202785,1.89957465,2160.1,2159.3,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125202887,2.20527,2160.0,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125204940,2.20527,2159.7,2159.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125205588,2.20527,2159.7,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125205689,5.01937,2159.7,2159.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125205991,5.01937,2159.7,2158.6,20.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625125206341,5.01937,2159.7,2158.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625125206642,5.01937,2159.7,2158.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125206843,6.92073974,2159.7,2158.7,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125206944,5.73577,2159.2,2159.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125207695,5.73577,2159.2,2158.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125208871,5.73577,2159.2,2157.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125208982,2.20527,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125209075,3.14087,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125209523,2.20527,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125209975,4.1042444,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125210675,2.20527,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125210975,6.83254,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125213831,4.41054,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125214280,4.41054,2158.4,2158.3,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625125218184,4.41054,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125222697,1.89792542,2159.2,2158.3,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625125222901,1.89950509,2159.4,2158.3,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625125222997,1.89950509,2159.4,2159.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125223101,1.89950509,2159.4,2159.3,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625125223301,4.91884871,2159.5,2159.3,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625125223302,2.20527,2159.5,2159.3,4.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625125224109,2.20527,2159.5,2159.3,2.536]
["bitfinex-derivatives","ETHF0:USTF0",1625125224208,2.20527,2159.5,2158.0,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1625125224810,2.20527,2159.5,2158.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125225061,2.20527,2159.0,2158.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125225364,2.20527,2159.0,2158.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125231635,3.12847,2159.0,2158.9,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125231949,2.20527,2159.0,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125232143,5.04107,2159.0,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125232241,5.04107,2159.0,2158.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125232839,5.04107,2159.0,2158.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125233049,5.04107,2159.0,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125233050,2.20527,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125233139,5.51397,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125235092,7.71924,2158.4,2158.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125239207,7.71924,2158.4,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125239808,7.71924,2158.4,2158.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125251326,7.71924,2158.4,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125253193,2.20527,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125255396,4.48877,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125262525,2.20527,2158.4,2158.0,5.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625125262850,2.20527,2158.4,2158.3,40.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625125263145,2.20527,2158.4,2158.3,57.8836]
["bitfinex-derivatives","ETHF0:USTF0",1625125263246,2.20527,2158.4,2158.3,60.08887]
["bitfinex-derivatives","ETHF0:USTF0",1625125263895,2.20527,2158.4,2158.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125264696,2.20527,2158.7,2158.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125265201,2.20527,2158.7,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125265299,2.20527,2158.7,2158.6,41.33477]
["bitfinex-derivatives","ETHF0:USTF0",1625125266050,2.20527,2158.7,2158.6,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625125266249,2.20527,2158.7,2158.6,3.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625125269157,2.20527,2158.7,2158.6,38.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625125269260,2.20527,2158.7,2158.6,40.44877]
["bitfinex-derivatives","ETHF0:USTF0",1625125269757,2.20527,2158.7,2158.6,57.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625125270660,2.20527,2158.7,2158.6,22.83987]
["bitfinex-derivatives","ETHF0:USTF0",1625125272271,2.20527,2158.7,2158.6,5.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625125272370,5.43717,2158.7,2158.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125274090,5.43717,2158.7,2157.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125274396,5.43717,2158.7,2157.1,2.10857477]
["bitfinex-derivatives","ETHF0:USTF0",1625125274494,5.43717,2158.7,2157.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125274844,4.6343471,2158.3,2157.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125275296,2.20527,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125275396,4.79517,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125277299,43.27844,2157.4,2157.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125278099,7.00044,2157.4,2157.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625125281107,7.00044,2157.4,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125281307,4.41054,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125283511,4.41054,2156.9,2156.8,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625125286977,7.85354,2156.9,2156.8,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625125287076,7.85354,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125292564,7.85354,2156.9,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125293315,7.85354,2156.9,2155.9,14.1481]
["bitfinex-derivatives","ETHF0:USTF0",1625125293417,7.86734,2156.4,2155.9,16.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625125293716,7.86734,2156.4,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125294018,7.86734,2156.4,2156.0,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125294217,7.86734,2156.4,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125294772,7.86734,2156.4,2154.8,14.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625125295272,7.86734,2156.4,2154.9,0.13722783]
["bitfinex-derivatives","ETHF0:USTF0",1625125295372,2.20527,2155.4,2155.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125295673,2.20527,2155.4,2155.3,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125297390,4.41054,2155.4,2155.3,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125299355,4.41054,2155.4,2155.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125299757,4.41054,2155.4,2155.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125300061,4.41054,2155.4,2155.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125300360,4.41054,2155.4,2155.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125300660,4.41054,2155.4,2155.3,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625125301013,4.41054,2155.4,2155.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125301213,4.41054,2155.4,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125301417,2.20527,2155.1,2155.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125302716,2.20527,2155.1,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125312304,2.20527,2155.4,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125312405,2.28890303,2157.3,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125312506,1.35550303,2157.3,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125312707,15.1191,2157.5,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125313207,1.35499103,2157.4,2155.0,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625125313456,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125313557,2.20527,2155.7,2155.6,5.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625125313806,2.20527,2155.7,2155.6,22.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625125315560,4.41054,2155.7,2155.6,22.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625125328423,16.47445018,2157.5,2155.6,22.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625125328718,16.47445018,2157.5,2155.6,27.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625125329317,15.1191,2157.5,2155.6,27.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625125329623,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125329721,2.20527,2157.3,2157.2,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625125330823,2.20527,2157.3,2157.2,3.1794]
["bitfinex-derivatives","ETHF0:USTF0",1625125331045,2.20527,2157.3,2157.2,19.9694]
["bitfinex-derivatives","ETHF0:USTF0",1625125331583,2.20527,2157.3,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125331683,2.20527,2157.2,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125332285,2.20527,2157.2,2157.1,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125332841,2.20527,2157.2,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125333038,2.20527,2157.2,2156.1,15.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625125333640,2.20527,2157.2,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125333942,2.20527,2157.2,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125334145,2.20527,2157.2,2156.1,15.2151]
["bitfinex-derivatives","ETHF0:USTF0",1625125334652,2.20527,2157.2,2156.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125335646,2.20527,2157.2,2156.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125335746,2.20527,2157.2,2156.6,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1625125335945,2.20527,2157.2,2156.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125336751,2.20527,2157.2,2156.7,19.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625125337671,2.20527,2156.8,2156.7,19.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625125338925,2.20527,2156.8,2156.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125339019,2.20527,2156.8,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125339670,2.20527,2156.5,2156.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125340224,2.20527,2156.5,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125340830,2.20527,2156.5,2156.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125342928,1.3572113,2157.5,2156.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125343029,1.3572113,2157.5,2156.4,20.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625125343232,1.35737962,2157.6,2156.4,20.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625125343481,14.5455,2157.9,2156.4,20.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625125343783,2.20527,2157.6,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125344182,2.20527,2157.6,2155.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1625125344285,4.52357,2157.6,2155.9,3.5188]
["bitfinex-derivatives","ETHF0:USTF0",1625125344384,4.52357,2157.6,2155.4,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1625125344785,4.52357,2157.6,2155.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125345539,5.88118035,2157.6,2155.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125345738,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125345837,5.51157,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125345940,5.51157,2156.3,2155.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125346057,5.51157,2156.3,2155.4,15.3941]
["bitfinex-derivatives","ETHF0:USTF0",1625125346753,5.51157,2156.3,2155.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125347704,2.20527,2156.3,2155.5,20.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625125347803,2.20527,2156.3,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125348056,2.20527,2156.3,2155.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125349761,2.20527,2156.0,2155.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125358394,2.20527,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125358496,5.16997,2156.0,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125359898,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125361621,5.07327,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125362220,5.07327,2155.9,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125365878,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125372293,2.20527,2155.7,2155.6,48.26607]
["bitfinex-derivatives","ETHF0:USTF0",1625125372494,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125373046,2.20527,2155.7,2155.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125373145,2.20527,2155.7,2155.6,56.38067]
["bitfinex-derivatives","ETHF0:USTF0",1625125374103,2.20527,2155.7,2155.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125374668,2.20527,2155.7,2155.6,64.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625125375513,2.20527,2155.9,2155.6,64.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625125375611,2.20527,2155.9,2155.6,67.35417]
["bitfinex-derivatives","ETHF0:USTF0",1625125375912,2.20527,2156.5,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125376362,2.20527,2156.5,2155.9,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125377978,2.20527,2156.5,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125379985,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125383243,2.20527,2156.4,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125383344,5.82527,2156.4,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125383895,5.82527,2156.4,2155.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125383993,5.82527,2156.4,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125384295,5.82527,2156.4,2156.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125384995,5.82527,2156.4,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125385650,5.82527,2156.4,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125386098,5.36957,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125386405,5.36957,2155.9,2155.8,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125388067,5.36957,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125388783,5.36957,2155.9,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125390037,2.20527,2155.7,2155.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125396498,2.20527,2155.7,2155.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125397153,13.95379196,2156.5,2155.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125397262,13.95379196,2156.5,2155.6,22.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625125397403,13.95362142,2156.6,2155.6,22.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625125397758,13.95260734,2156.9,2155.6,22.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625125397959,13.95260734,2156.9,2155.6,27.02117]
["bitfinex-derivatives","ETHF0:USTF0",1625125398061,3.55654697,2156.9,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125398162,2.20527,2156.4,2156.3,4.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625125398262,13.9515461,2157.0,2156.3,4.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625125398365,13.95017693,2157.3,2156.3,4.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625125398462,13.95017693,2157.3,2156.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125398662,13.95017693,2157.3,2156.3,21.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625125398813,5.47065762,2157.5,2156.3,21.62717]
["bitfinex-derivatives","ETHF0:USTF0",1625125398814,13.94897217,2157.5,2156.3,4.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625125399013,13.94897217,2157.5,2156.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125399164,9.57282404,2157.5,2156.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125400118,2.20527,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125402134,4.41054,2157.3,2157.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125402437,4.41054,2157.3,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125402540,4.41054,2157.3,2156.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125403138,4.41054,2157.3,2156.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125403738,4.41054,2157.3,2156.1,19.9507]
["bitfinex-derivatives","ETHF0:USTF0",1625125404138,2.20527,2157.3,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125406147,2.20527,2157.2,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125407551,5.42247,2157.2,2157.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125411372,5.42247,2157.2,2156.0,1.35522775]
["bitfinex-derivatives","ETHF0:USTF0",1625125411473,5.42247,2157.2,2155.8,1.35586356]
["bitfinex-derivatives","ETHF0:USTF0",1625125412027,5.42247,2157.2,2155.9,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125412224,2.20527,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125412326,5.88787,2156.6,2156.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125413727,5.88787,2156.6,2155.6,49.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625125413828,5.88787,2156.6,2155.6,14.826]
["bitfinex-derivatives","ETHF0:USTF0",1625125414228,5.89837,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125416194,8.10364,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125416295,4.41054,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125420102,9.56459245,2156.7,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125420202,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125421863,2.20527,2156.3,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125422226,2.20527,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125422329,5.53387,2156.0,2155.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125422628,5.53387,2156.0,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125423883,3.3286,2156.0,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125423984,2.20527,2156.3,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125424289,2.20527,2156.3,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125448232,2.20527,2156.3,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125448433,2.20527,2156.3,2156.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125453974,2.20527,2156.3,2155.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125454073,2.20527,2156.3,2155.0,1.3566611]
["bitfinex-derivatives","ETHF0:USTF0",1625125454181,4.48987,2156.3,2155.0,1.3566611]
["bitfinex-derivatives","ETHF0:USTF0",1625125454485,2.20527,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125454584,5.76017,2155.5,2155.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125455284,5.76017,2155.5,2155.4,47.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625125456439,7.96544,2155.5,2155.4,47.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625125460703,7.96544,2155.5,2155.4,63.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625125460905,3.5549,2155.5,2155.4,63.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625125461005,9.56798892,2156.3,2155.4,47.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625125461204,9.56798892,2156.3,2155.4,63.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625125461406,9.56504969,2156.7,2155.4,63.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625125461706,9.56463797,2156.8,2155.4,63.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625125462260,9.56559213,2156.6,2155.4,63.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625125462357,13.27869213,2156.6,2155.4,63.81717]
["bitfinex-derivatives","ETHF0:USTF0",1625125462557,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125463007,2.20527,2156.4,2156.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125463559,2.20527,2156.4,2155.4,44.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625125463662,9.56610161,2156.3,2155.4,44.8819]
["bitfinex-derivatives","ETHF0:USTF0",1625125464161,9.56610161,2156.3,2155.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125464461,11.77135954,2156.4,2155.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125464562,2.20527,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125466515,4.41054,2155.9,2155.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125480725,9.56335884,2156.4,2155.8,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625125481129,9.56141979,2156.8,2155.8,4.80787]
["bitfinex-derivatives","ETHF0:USTF0",1625125481588,9.55999159,2157.2,2155.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125482543,6.00913757,2157.2,2155.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125482644,2.20527,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125482854,2.20527,2157.0,2156.9,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625125487167,2.20527,2157.0,2156.9,21.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625125487917,2.20527,2157.0,2156.9,4.66077]
["bitfinex-derivatives","ETHF0:USTF0",1625125488021,2.20527,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125488570,8.21267603,2157.0,2156.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125488773,8.21267603,2157.0,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125489072,11.7631772,2157.0,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125489272,11.7631772,2157.0,2155.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125489375,11.7631772,2157.0,2155.7,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625125489573,3.55081271,2156.8,2155.7,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625125489672,12.54268038,2156.8,2155.7,15.0684]
["bitfinex-derivatives","ETHF0:USTF0",1625125490674,2.20527,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125492728,4.41054,2156.3,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125493577,9.5616133,2157.0,2156.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125493678,6.01015693,2157.0,2156.2,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625125494176,6.01015693,2157.0,2156.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125494279,4.09783427,2157.0,2156.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125494376,9.56139242,2157.2,2156.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125494677,9.56139242,2157.2,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125494678,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125496733,4.41054,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125503678,7.07504,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125505585,4.41054,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125510099,2.20527,2156.9,2156.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125510713,9.55946847,2157.7,2156.8,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125510813,2.20527,2157.3,2156.8,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125511115,2.20527,2157.5,2156.8,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125511816,9.55547663,2157.9,2156.8,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125512318,9.55528921,2158.0,2156.8,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125512768,9.55528921,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125513419,10.92743493,2158.0,2157.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125513522,10.92743493,2158.0,2157.9,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625125513617,6.69963493,2158.0,2157.9,4.75397]
["bitfinex-derivatives","ETHF0:USTF0",1625125513718,6.69963493,2158.0,2157.9,21.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514022,2.66513493,2158.0,2157.9,21.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514121,1.29298921,2158.0,2157.9,21.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514269,4.36616191,2158.3,2157.9,21.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514472,4.36616191,2158.3,2157.9,26.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514574,2.72812168,2158.6,2157.9,26.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625125514772,2.72812168,2158.6,2158.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125514873,2.72812168,2158.6,2158.5,7.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625125515072,2.20527,2159.0,2158.5,7.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625125515172,2.20527,2159.0,2158.5,24.16264]
["bitfinex-derivatives","ETHF0:USTF0",1625125515624,1.3716443,2158.9,2158.5,24.16264]
["bitfinex-derivatives","ETHF0:USTF0",1625125515823,1.3716443,2158.9,2158.5,7.28264]
["bitfinex-derivatives","ETHF0:USTF0",1625125516376,6.56607943,2159.0,2158.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125516776,2.20527,2158.6,2158.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125523794,2.20527,2159.0,2158.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125524405,2.20527,2159.0,2158.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125524505,2.20527,2159.0,2157.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125524608,5.51247,2159.0,2157.3,15.4696]
["bitfinex-derivatives","ETHF0:USTF0",1625125524705,5.51247,2159.0,2157.3,16.4696]
["bitfinex-derivatives","ETHF0:USTF0",1625125524905,2.20527,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125525006,4.76557,2158.1,2158.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125529382,4.76557,2158.1,2157.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125529834,4.76557,2158.1,2156.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125530486,4.76557,2158.1,2156.5,16.7]
["bitfinex-derivatives","ETHF0:USTF0",1625125530887,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125530986,4.85247,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125536860,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125536959,2.20527,2157.1,2157.0,5.75007]
["bitfinex-derivatives","ETHF0:USTF0",1625125537514,2.20527,2157.1,2157.0,22.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625125539272,2.20527,2157.3,2157.0,22.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625125540073,3.7382,2158.0,2157.0,22.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625125540974,2.20527,2157.7,2157.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125541739,2.20527,2157.7,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125542392,2.20527,2157.7,2157.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125542691,2.20527,2157.7,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125542993,2.20527,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125543094,5.00237,2157.4,2157.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125547515,5.00237,2157.4,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125549018,2.20527,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125556046,2.20527,2157.1,2157.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625125558298,5.04107,2157.1,2157.0,18.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625125566941,5.04107,2157.1,2157.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125571657,5.04107,2157.1,2156.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125571758,5.04107,2157.1,2156.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125571857,5.04107,2157.1,2155.9,15.3452]
["bitfinex-derivatives","ETHF0:USTF0",1625125572407,5.04107,2157.1,2156.0,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125573114,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125573215,5.68597,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125575224,7.89124,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125577243,4.41054,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125577342,2.20527,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125577539,2.20527,2156.4,2156.3,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625125590841,5.95267,2156.4,2156.3,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625125594753,5.95267,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125595357,8.15794,2156.4,2156.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125595812,8.15794,2156.4,2155.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125595908,8.15794,2156.4,2154.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125596008,8.15794,2156.4,2154.6,15.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625125596211,9.15794,2156.4,2154.6,15.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625125596310,45.5418,2155.7,2154.6,15.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625125596407,48.5041,2155.7,2154.6,15.3349]
["bitfinex-derivatives","ETHF0:USTF0",1625125596509,48.5041,2155.7,2154.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625125596859,2.9623,2155.7,2154.7,16.71]
["bitfinex-derivatives","ETHF0:USTF0",1625125597360,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125597763,2.20527,2155.3,2155.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125598761,2.20527,2155.3,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125599362,2.20527,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125599563,5.64147,2155.2,2155.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125602782,5.64147,2155.2,2153.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125602883,5.64147,2155.2,2153.6,15.0677]
["bitfinex-derivatives","ETHF0:USTF0",1625125603339,5.64147,2155.2,2153.7,0.82358334]
["bitfinex-derivatives","ETHF0:USTF0",1625125603437,2.20527,2153.8,2153.7,3.02885334]
["bitfinex-derivatives","ETHF0:USTF0",1625125603538,4.52947,2153.8,2153.7,19.79885334]
["bitfinex-derivatives","ETHF0:USTF0",1625125603741,4.52947,2153.8,2153.7,19.11253389]
["bitfinex-derivatives","ETHF0:USTF0",1625125604144,4.52947,2153.8,2153.7,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125604246,4.52947,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125604342,4.52947,2153.8,2153.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625125604441,4.52947,2153.8,2152.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125604540,4.52947,2153.8,2152.5,15.5261]
["bitfinex-derivatives","ETHF0:USTF0",1625125605153,4.52947,2153.8,2152.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125605354,2.20527,2152.7,2152.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125605451,7.17744,2152.7,2152.6,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125607156,7.17744,2152.7,2152.6,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125607507,7.17744,2152.7,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125607605,7.17744,2152.7,2151.9,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125607806,7.17744,2152.7,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125608256,7.17744,2152.7,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125609460,4.41054,2152.0,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125609559,6.94504,2152.0,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125612481,4.41054,2152.0,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125612685,2.20527,2152.0,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125612782,1.0,2153.2,2151.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125612880,15.4847,2153.7,2151.9,20.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625125612981,15.4847,2153.7,2151.9,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625125613080,16.4847,2153.7,2151.9,21.2024]
["bitfinex-derivatives","ETHF0:USTF0",1625125613432,2.20527,2152.5,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125613931,2.20527,2152.5,2152.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125614136,2.20527,2152.5,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125614333,4.65287,2152.5,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125614535,4.65287,2152.5,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125615137,4.65287,2152.5,2151.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125615437,4.41054,2152.0,2151.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125615537,7.51834,2152.0,2151.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125615639,7.51834,2152.0,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125616139,7.51834,2152.0,2151.5,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625125616239,7.51834,2152.0,2151.4,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125616591,7.51834,2152.0,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125616794,7.51834,2152.0,2151.5,35.8253]
["bitfinex-derivatives","ETHF0:USTF0",1625125617194,7.51834,2152.0,2151.6,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125617444,7.51834,2152.0,2151.5,35.8253]
["bitfinex-derivatives","ETHF0:USTF0",1625125617445,2.20527,2151.7,2151.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125618098,2.20527,2151.7,2151.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125619503,2.20527,2151.5,2151.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125619602,4.74367,2151.5,2151.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125620356,4.74367,2151.5,2151.4,67.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625125620707,2.20527,2151.5,2151.4,67.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625125620956,2.20527,2151.5,2151.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125621557,2.20527,2151.5,2151.4,64.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625125621859,2.20527,2151.7,2151.4,64.2007]
["bitfinex-derivatives","ETHF0:USTF0",1625125621964,2.20527,2151.7,2151.4,67.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625125622726,1.0,2153.4,2151.4,67.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625125622814,15.403,2154.5,2151.4,67.8394]
["bitfinex-derivatives","ETHF0:USTF0",1625125623416,15.403,2154.5,2151.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125623518,2.20527,2153.5,2153.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125624473,1.0,2155.1,2153.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125624582,14.581,2155.2,2153.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125625070,14.418,2155.7,2153.4,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125625586,2.20527,2154.6,2154.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125625683,2.20527,2154.6,2154.5,5.20217]
["bitfinex-derivatives","ETHF0:USTF0",1625125626284,2.20527,2154.6,2154.5,22.15217]
["bitfinex-derivatives","ETHF0:USTF0",1625125627143,1.0,2156.3,2154.5,22.15217]
["bitfinex-derivatives","ETHF0:USTF0",1625125627243,14.0275,2156.4,2154.5,22.15217]
["bitfinex-derivatives","ETHF0:USTF0",1625125627443,15.3119,2156.7,2154.5,22.15217]
["bitfinex-derivatives","ETHF0:USTF0",1625125627543,2.20527,2155.4,2154.5,19.9469]
["bitfinex-derivatives","ETHF0:USTF0",1625125629549,5.23667,2155.4,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125630401,5.23667,2155.4,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125630499,5.23667,2155.4,2152.9,17.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625125631151,5.23667,2155.4,2153.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125631303,6.23667,2155.4,2153.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125631612,6.23667,2155.4,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125631613,2.20527,2154.7,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125635978,2.20527,2154.7,2154.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125636828,2.20527,2154.7,2153.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125636927,2.20527,2154.7,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125637028,2.20527,2154.7,2152.9,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1625125637529,2.20527,2154.7,2153.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125637627,2.20527,2154.7,2154.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125638791,2.20527,2154.7,2154.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125639340,2.20527,2154.7,2153.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125639444,2.20527,2154.7,2152.9,14.807]
["bitfinex-derivatives","ETHF0:USTF0",1625125639642,2.20527,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125639741,5.92067,2153.8,2153.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125640042,5.92067,2153.8,2151.7,15.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625125640794,5.92067,2153.8,2151.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125641651,2.20527,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125641747,4.95577,2152.6,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125642052,4.95577,2152.6,2152.5,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125642758,4.95577,2152.6,2152.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125642963,4.95577,2152.6,2151.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125643080,4.95577,2152.6,2150.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125643271,4.95577,2152.6,2150.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125643371,5.95577,2152.6,2150.3,5.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125643574,5.95577,2152.6,2151.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125643672,4.41054,2151.8,2151.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125643875,4.41054,2151.8,2151.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125644522,4.41054,2151.8,2151.1,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125645328,4.41054,2151.8,2151.5,39.0378]
["bitfinex-derivatives","ETHF0:USTF0",1625125645632,4.41054,2151.8,2151.5,42.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625125646176,4.41054,2151.8,2151.6,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125647631,4.41054,2151.8,2151.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125648941,4.41054,2151.8,2149.5,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625125649487,4.41054,2151.8,2149.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125649588,7.65134,2151.8,2150.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625125649690,2.20527,2151.3,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125649986,2.20527,2151.3,2151.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125650095,2.7365,2152.4,2151.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125650212,14.2233,2153.7,2151.2,19.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625125650847,1.0,2154.4,2153.6,48.8916]
["bitfinex-derivatives","ETHF0:USTF0",1625125650947,2.68629108,2154.9,2153.6,51.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625125651449,17.43541704,2155.8,2153.6,51.7977]
["bitfinex-derivatives","ETHF0:USTF0",1625125651751,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125652101,14.2437,2155.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125652424,14.0962,2156.1,2153.8,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625125653704,2.20527,2154.3,2154.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125654207,2.20527,2154.3,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125654910,2.20527,2154.3,2153.9,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125655619,2.20527,2154.3,2152.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125655711,3.3514,2154.5,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125655712,4.41054,2152.9,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125655916,7.18264,2152.9,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125656021,7.18264,2152.9,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125656413,7.18264,2152.9,2152.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625125656612,7.18264,2152.9,2152.5,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125656716,7.18264,2152.9,2152.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125657314,7.18264,2152.9,2152.3,48.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625125657717,4.41054,2152.4,2152.3,48.9672]
["bitfinex-derivatives","ETHF0:USTF0",1625125658068,4.41054,2152.4,2152.3,65.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625125658523,7.83214,2152.4,2152.3,65.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625125659121,7.83214,2152.4,2152.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125659472,7.83214,2152.4,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125659724,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125660179,2.20527,2152.0,2151.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125660425,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125660524,2.20527,2152.0,2150.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125660624,2.20527,2152.0,2150.4,14.6237]
["bitfinex-derivatives","ETHF0:USTF0",1625125660826,2.20527,2152.0,2149.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125660925,2.20527,2152.0,2151.5,36.007]
["bitfinex-derivatives","ETHF0:USTF0",1625125661236,2.20527,2152.0,2151.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125661784,2.20527,2151.7,2150.9,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625125661886,2.20527,2151.7,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125662487,2.20527,2151.7,2150.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125662689,2.20527,2151.7,2151.5,46.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625125662789,2.20527,2151.7,2150.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625125663037,2.20527,2151.7,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125663438,2.20527,2151.7,2150.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125663746,4.41054,2151.0,2150.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125666607,1.0,2152.3,2150.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125666708,1.0,2153.1,2150.9,19.7222]
["bitfinex-derivatives","ETHF0:USTF0",1625125666809,14.4571,2153.9,2152.1,39.1073]
["bitfinex-derivatives","ETHF0:USTF0",1625125666913,14.9785,2154.0,2152.1,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625125667109,2.69584738,2154.8,2152.1,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625125667509,18.07320858,2154.9,2152.1,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625125667808,4.41054,2152.2,2152.1,41.6501]
["bitfinex-derivatives","ETHF0:USTF0",1625125667906,4.41054,2152.2,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125668309,4.41054,2152.2,2151.1,15.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625125668408,4.41054,2152.2,2151.8,34.2049]
["bitfinex-derivatives","ETHF0:USTF0",1625125669006,4.41054,2152.2,2151.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625125669758,4.41054,2152.2,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125669860,1.0,2153.9,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125669960,15.4894,2154.0,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125670159,15.4894,2154.0,2152.1,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625125671769,2.20527,2152.8,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125671863,2.20527,2152.8,2152.7,5.81177]
["bitfinex-derivatives","ETHF0:USTF0",1625125673770,2.20527,2152.8,2152.7,8.01704]
["bitfinex-derivatives","ETHF0:USTF0",1625125674020,2.20527,2153.1,2152.7,24.75704]
["bitfinex-derivatives","ETHF0:USTF0",1625125674774,2.20527,2153.1,2152.7,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625125675776,2.20527,2152.8,2152.7,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625125677500,2.20527,2153.1,2152.7,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625125677601,1.0,2154.7,2152.7,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625125677705,14.5396,2155.0,2152.7,20.3465]
["bitfinex-derivatives","ETHF0:USTF0",1625125677798,2.20527,2153.4,2153.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125677900,2.20527,2153.4,2153.2,5.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625125678150,2.20527,2153.4,2153.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125679507,1.0,2155.1,2153.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125679608,14.7434,2155.2,2153.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125679858,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125679957,2.20527,2153.9,2153.8,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625125680308,2.20527,2153.9,2153.8,21.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625125681809,4.41054,2153.9,2153.8,21.57207]
["bitfinex-derivatives","ETHF0:USTF0",1625125682866,4.41054,2153.9,2153.8,2.4568]
["bitfinex-derivatives","ETHF0:USTF0",1625125682964,4.41054,2153.9,2152.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125683572,4.41054,2153.9,2151.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125683668,4.41054,2153.9,2152.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125683872,3.6061,2154.1,2152.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125683873,2.20527,2153.1,2152.8,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125683969,4.54937,2153.1,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125684269,4.54937,2153.1,2152.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125684469,4.54937,2153.1,2152.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125684669,4.54937,2153.1,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125684769,4.54937,2153.1,2153.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625125685122,4.54937,2153.1,2152.8,16.72]
["bitfinex-derivatives","ETHF0:USTF0",1625125685372,4.54937,2153.1,2152.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125685721,4.54937,2153.1,2152.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125685824,2.20527,2152.9,2152.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125686027,2.20527,2152.9,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125686773,2.20527,2152.9,2151.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125687474,2.20527,2152.9,2151.5,40.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625125687880,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125688178,2.20527,2152.0,2151.9,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125689130,2.20527,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125689885,4.41054,2152.0,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125693013,4.41054,2152.0,2150.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125693111,4.41054,2152.0,2150.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125693412,4.41054,2152.0,2150.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125693717,4.41054,2152.0,2150.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125693815,4.41054,2152.0,2150.5,20.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625125693914,2.20527,2151.3,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125694114,2.20527,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125694214,4.63607,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125694315,4.63607,2151.3,2151.2,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125694624,4.63607,2151.3,2151.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125694815,4.63607,2151.3,2150.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125695115,4.63607,2151.3,2151.0,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125695816,2.20527,2151.3,2151.0,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625125695916,2.20527,2151.2,2151.0,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625125697776,1.0,2152.7,2151.0,19.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625125697876,16.06544143,2153.0,2151.9,39.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625125697975,4.41054,2152.0,2151.9,39.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625125699576,4.41054,2152.0,2151.7,3.5058]
["bitfinex-derivatives","ETHF0:USTF0",1625125700128,4.41054,2152.0,2151.9,36.801]
["bitfinex-derivatives","ETHF0:USTF0",1625125700528,4.41054,2152.0,2151.9,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1625125703136,4.41054,2152.0,2151.9,56.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625125703286,1.0,2153.3,2151.9,57.6366]
["bitfinex-derivatives","ETHF0:USTF0",1625125703384,17.44261293,2153.5,2151.9,56.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625125703385,15.5384,2153.5,2151.9,56.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625125703985,2.20527,2152.1,2151.9,56.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625125705690,2.20527,2152.1,2151.9,53.571]
["bitfinex-derivatives","ETHF0:USTF0",1625125706047,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125706341,2.20527,2152.1,2152.0,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625125707145,2.20527,2152.1,2152.0,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125710110,2.20527,2152.1,2151.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125710410,2.20527,2152.1,2152.0,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125710710,2.20527,2152.1,2151.8,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125711014,2.20527,2152.1,2152.0,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125711211,2.20527,2152.1,2151.9,20.0401]
["bitfinex-derivatives","ETHF0:USTF0",1625125711514,2.20527,2152.1,2152.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125712870,2.20527,2152.1,2152.0,19.6004]
["bitfinex-derivatives","ETHF0:USTF0",1625125717532,2.20527,2152.1,2152.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125718284,2.20527,2152.1,2151.7,16.79]
["bitfinex-derivatives","ETHF0:USTF0",1625125718586,2.20527,2152.1,2152.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125718683,1.42877,2152.1,2152.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125718785,1.42877,2152.1,2152.0,20.5891]
["bitfinex-derivatives","ETHF0:USTF0",1625125718885,1.42877,2152.1,2152.0,3.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625125719134,1.42877,2152.1,2152.0,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625125721042,2.20527,2152.3,2152.0,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625125721141,1.0,2153.4,2152.0,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625125721238,17.4425157,2153.5,2152.0,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625125721542,15.5384,2153.5,2152.0,20.6991]
["bitfinex-derivatives","ETHF0:USTF0",1625125722044,2.20527,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125722144,2.20527,2152.9,2152.8,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625125722444,2.20527,2152.9,2152.8,22.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625125724096,4.41054,2152.9,2152.8,22.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625125726060,4.41054,2152.9,2152.8,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625125726162,7.15444,2152.9,2152.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125727267,7.15444,2152.9,2151.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125727363,7.15444,2152.9,2151.6,51.2422]
["bitfinex-derivatives","ETHF0:USTF0",1625125727470,7.15444,2152.9,2151.6,46.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625125727914,7.15444,2152.9,2151.7,16.74]
["bitfinex-derivatives","ETHF0:USTF0",1625125728120,2.20527,2152.1,2152.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125728571,2.20527,2152.1,2152.0,18.94527]
["bitfinex-derivatives","ETHF0:USTF0",1625125730980,1.0,2153.2,2152.0,21.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625125731085,1.9076614,2153.3,2152.0,21.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625125731383,1.90812991,2153.5,2152.0,21.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625125732083,1.90812991,2153.5,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125732186,2.20527,2153.0,2152.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125732284,2.20527,2153.0,2152.9,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1625125732483,2.20527,2153.0,2152.9,21.39967]
["bitfinex-derivatives","ETHF0:USTF0",1625125733234,2.20527,2153.0,2152.9,4.52967]
["bitfinex-derivatives","ETHF0:USTF0",1625125733785,2.20527,2153.0,2152.9,2.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625125733885,2.20527,2153.0,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125734136,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125734890,2.20527,2152.7,2152.6,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125740071,2.20527,2152.7,2152.6,22.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625125744888,4.54307,2152.7,2152.6,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125745085,4.54307,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125745535,4.54307,2152.7,2152.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125746188,4.54307,2152.7,2152.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125746292,2.20527,2152.4,2152.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125747997,2.20527,2152.7,2152.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125748095,2.20527,2152.7,2152.3,19.7672]
["bitfinex-derivatives","ETHF0:USTF0",1625125748297,2.20527,2152.7,2152.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125748695,2.20527,2152.7,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125751300,4.61325106,2153.5,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125751401,4.6123882,2153.8,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125751600,1.89921867,2153.8,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125751702,4.61307333,2153.9,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125752004,4.61359848,2154.1,2152.6,18.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625125752316,2.20527,2153.7,2153.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125752412,2.20527,2153.7,2153.6,5.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625125752613,2.20527,2153.7,2153.6,22.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625125757685,6.9670893,2154.6,2153.6,22.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625125757784,5.9670893,2154.6,2153.6,22.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625125758095,5.96545745,2154.7,2153.6,22.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625125758294,5.96545745,2154.7,2154.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125758394,5.96545745,2154.7,2154.6,7.04724]
["bitfinex-derivatives","ETHF0:USTF0",1625125758493,3.25388588,2154.7,2154.6,7.04724]
["bitfinex-derivatives","ETHF0:USTF0",1625125758594,3.25388588,2154.7,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125758796,2.71126896,2154.8,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125758797,5.96519781,2154.8,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125759199,3.25507299,2154.9,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125759795,5.9675561,2155.0,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125760146,3.25499527,2155.0,2154.6,23.83724]
["bitfinex-derivatives","ETHF0:USTF0",1625125760347,3.25499527,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125760447,1.89874724,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125760745,1.89874724,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125760848,1.35560289,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125762000,3.25382655,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125762300,1.35560289,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125762401,3.56087289,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125762550,4.1020684,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125764357,2.20527,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125764654,4.10493207,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125765360,2.20527,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125765669,3.56333064,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125766320,2.20527,2155.0,2154.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125767530,2.20527,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125767732,4.10721106,2155.0,2154.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125767830,4.10721106,2155.0,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125768032,6.60601106,2155.0,2154.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125768133,7.41959368,2155.0,2153.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125768234,1.35737983,2154.7,2153.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125768332,1.35737983,2154.7,2153.0,14.9406]
["bitfinex-derivatives","ETHF0:USTF0",1625125768439,2.20527,2153.9,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125768583,4.52097,2153.9,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125768785,4.52097,2153.9,2153.6,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125770434,4.52097,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125770535,2.20527,2153.9,2153.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125770838,2.20527,2153.9,2153.8,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625125771386,2.20527,2153.9,2153.8,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125771839,2.20527,2153.9,2153.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125771944,2.20527,2153.9,2152.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125772041,3.20527,2153.9,2151.9,1.36207197]
["bitfinex-derivatives","ETHF0:USTF0",1625125772444,2.20527,2152.7,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125772548,5.53607,2152.7,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125772842,5.53607,2152.7,2152.6,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625125773241,5.53607,2152.7,2152.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125773342,5.53607,2152.7,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125774448,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125776099,2.20527,2152.4,2152.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625125776300,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125779673,2.20527,2152.4,2152.3,18.99527]
["bitfinex-derivatives","ETHF0:USTF0",1625125792789,2.20527,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125792892,2.20527,2152.4,2152.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625125792989,2.20527,2152.4,2151.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125793090,2.20527,2152.4,2150.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125793190,2.20527,2152.4,2150.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125793290,2.20527,2152.4,2150.6,19.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625125793391,3.55723636,2152.4,2150.6,19.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625125793490,3.55723636,2152.4,2150.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625125793491,4.55723636,2152.4,2150.6,14.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625125793690,4.55723636,2152.4,2150.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125793792,3.55723636,2152.4,2150.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125794043,2.20527,2152.4,2150.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125794293,2.20527,2152.4,2150.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125794393,3.55679573,2152.4,2150.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125794593,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125794996,2.20527,2151.5,2151.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625125795397,2.20527,2151.5,2151.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125795846,2.20527,2151.5,2151.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125796059,2.20527,2151.5,2150.6,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1625125796167,2.20527,2151.5,2150.0,1.36317768]
["bitfinex-derivatives","ETHF0:USTF0",1625125796576,4.41054,2150.1,2150.0,1.36317768]
["bitfinex-derivatives","ETHF0:USTF0",1625125796752,6.69494,2150.1,2150.0,1.36317768]
["bitfinex-derivatives","ETHF0:USTF0",1625125797055,6.69494,2150.1,2148.8,1.36318655]
["bitfinex-derivatives","ETHF0:USTF0",1625125797756,37.6414,2149.8,2148.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125798582,37.6414,2149.8,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125798666,4.41054,2149.0,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125798758,7.20494,2149.0,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125798981,2.7944,2149.0,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125799266,2.7944,2149.0,2148.7,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125799913,1.0,2150.0,2148.7,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125800008,1.34251928,2150.6,2148.7,16.75]
["bitfinex-derivatives","ETHF0:USTF0",1625125800108,1.34251928,2150.6,2148.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125800412,1.34251928,2150.6,2148.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125800516,1.34251928,2150.6,2148.9,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125800614,2.20527,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125800913,2.20527,2149.3,2149.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125801968,2.20527,2149.3,2149.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125802420,2.20527,2149.3,2149.2,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125802617,2.20527,2149.3,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125802828,1.0,2150.3,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125802917,1.34039768,2150.7,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803019,1.33999607,2150.8,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803267,1.0,2150.9,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803366,1.34050955,2151.0,2149.2,19.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803467,1.34050955,2151.0,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803567,17.6632191,2151.2,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125803568,16.3209801,2151.2,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125804119,14.9822,2151.2,2149.2,18.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625125804622,2.20527,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125804724,7e-05,2149.7,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125804824,14.9822,2151.2,2149.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125805093,14.9822,2151.2,2150.7,41.6149]
["bitfinex-derivatives","ETHF0:USTF0",1625125805192,14.9822,2151.2,2150.7,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625125805389,1.33873853,2151.8,2150.7,44.6969]
["bitfinex-derivatives","ETHF0:USTF0",1625125805491,1.33873853,2151.8,2150.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1625125806642,4.41054,2150.8,2150.7,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1625125806841,4.41054,2150.8,2150.7,50.882]
["bitfinex-derivatives","ETHF0:USTF0",1625125807742,4.41054,2150.8,2150.7,67.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125807847,2.33873293,2151.9,2150.7,67.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125807947,1.33917372,2152.1,2150.7,67.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125808260,1.33917372,2152.1,2150.7,72.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125808447,1.34016992,2152.4,2150.7,72.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125808647,1.34016992,2152.4,2152.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125808748,1.34016992,2152.4,2152.3,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625125808848,2.20527,2152.6,2152.3,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625125809648,2.20527,2152.6,2152.3,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625125809748,2.20527,2152.6,2152.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125809948,2.20527,2152.6,2152.1,1.10550628]
["bitfinex-derivatives","ETHF0:USTF0",1625125810702,4.55657,2152.2,2152.1,1.10550628]
["bitfinex-derivatives","ETHF0:USTF0",1625125812413,4.55657,2152.2,2150.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125812509,4.55657,2152.2,2150.7,52.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125812715,4.55657,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125813012,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125813112,2.20527,2152.2,2151.9,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625125813513,2.20527,2152.2,2151.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125814014,2.20527,2152.2,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125814716,4.41054,2151.7,2151.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125815615,4.41054,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125815815,7.40024,2151.7,2151.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125816668,2.20527,2151.3,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125816767,2.34012753,2152.6,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125816869,1.34012753,2152.6,2151.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125816973,1.34048679,2152.9,2151.2,7.56624]
["bitfinex-derivatives","ETHF0:USTF0",1625125817068,1.34048679,2152.9,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125817369,1.34174524,2153.3,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125817670,1.34227093,2153.4,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125818076,2.87844333,2153.5,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125818077,1.34084516,2152.8,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125818173,44.0447,2152.5,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125818733,4.41054,2151.4,2151.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125819236,4.41054,2151.4,2151.2,6.92384]
["bitfinex-derivatives","ETHF0:USTF0",1625125819744,7.76914,2151.4,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125819842,7.76914,2151.4,2149.9,19.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625125820144,7.76914,2151.4,2149.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125820443,7.76914,2151.4,2150.0,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125820747,2.20527,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125820845,4.97877,2150.4,2150.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125821297,4.97877,2150.4,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125822754,2.20527,2150.1,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125823360,1.0,2151.4,2150.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125823456,1.0,2151.9,2150.0,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625125823555,1.3377263,2152.2,2150.0,5.09667]
["bitfinex-derivatives","ETHF0:USTF0",1625125823654,1.3377263,2152.2,2150.0,23.02667]
["bitfinex-derivatives","ETHF0:USTF0",1625125823806,1.33720794,2152.1,2150.0,23.02667]
["bitfinex-derivatives","ETHF0:USTF0",1625125823904,4.27580794,2152.1,2150.0,22.02667]
["bitfinex-derivatives","ETHF0:USTF0",1625125824360,2.9386,2152.1,2150.0,22.02667]
["bitfinex-derivatives","ETHF0:USTF0",1625125824807,2.20527,2150.9,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125825007,2.20527,2150.9,2150.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625125825207,2.20527,2150.9,2149.1,2.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625125825610,2.20527,2150.9,2149.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125826713,2.20527,2150.9,2149.2,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125826818,2.20527,2150.9,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125828770,2.20527,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125828973,5.58007,2150.5,2150.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125829175,5.58007,2150.5,2149.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125829273,5.58007,2150.5,2148.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125829474,5.58007,2150.5,2147.7,8.1372]
["bitfinex-derivatives","ETHF0:USTF0",1625125829878,5.58007,2150.5,2148.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625125830628,5.58007,2150.5,2148.5,20.2357]
["bitfinex-derivatives","ETHF0:USTF0",1625125830783,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125832797,4.41054,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125834750,2.20527,2150.0,2149.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125834952,2.20527,2150.4,2149.9,4.97637]
["bitfinex-derivatives","ETHF0:USTF0",1625125835053,2.20527,2150.4,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125835354,1.0,2151.8,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125835453,1.33311639,2152.1,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125836054,5.0,2152.9,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125836055,15.60912004,2152.4,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125836457,44.7035,2152.2,2149.9,21.75637]
["bitfinex-derivatives","ETHF0:USTF0",1625125836855,2.20527,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125838810,4.41054,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125839213,2.20527,2151.0,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125839311,1.0,2152.3,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125839411,14.2752,2152.4,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125840213,35.6173,2152.2,2150.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125840315,38.0164,2152.2,2150.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125840471,38.0164,2152.2,2150.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125840569,38.0164,2152.2,2149.5,14.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625125840666,39.0164,2152.2,2149.5,15.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625125840769,44.0164,2152.2,2149.5,15.1886]
["bitfinex-derivatives","ETHF0:USTF0",1625125840867,2.20527,2150.2,2150.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125841672,2.20527,2150.2,2148.5,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625125842474,2.20527,2150.2,2148.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625125842873,2.20527,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125842973,5.82157,2149.1,2149.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125843273,5.82157,2149.1,2149.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625125844873,8.02684,2149.1,2149.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625125846123,4.41054,2149.1,2149.0,19.02527]
["bitfinex-derivatives","ETHF0:USTF0",1625125850186,4.41054,2149.1,2149.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125851613,7.08924,2149.1,2149.0,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125851716,7.08924,2149.1,2147.3,14.5848]
["bitfinex-derivatives","ETHF0:USTF0",1625125852958,2.20527,2147.6,2147.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125853362,2.20527,2147.6,2146.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125853466,4.78897,2147.6,2147.5,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125853761,4.78897,2147.6,2145.7,14.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625125854061,4.78897,2147.6,2145.8,0.15453988]
["bitfinex-derivatives","ETHF0:USTF0",1625125854261,4.78897,2147.6,2146.1,50.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625125854516,4.78897,2147.6,2146.1,55.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625125854615,1.0,2148.9,2146.2,21.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125854714,14.6853,2149.0,2146.2,25.0493]
["bitfinex-derivatives","ETHF0:USTF0",1625125855016,2.20527,2147.9,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125855325,2.20527,2147.9,2147.8,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625125855633,2.20527,2147.9,2146.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125855724,5.49887,2147.9,2146.1,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125856319,5.49887,2147.9,2146.2,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125856870,5.49887,2147.9,2145.8,16.76]
["bitfinex-derivatives","ETHF0:USTF0",1625125856972,2.20527,2146.6,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125857277,2.20527,2146.6,2146.5,19.06527]
["bitfinex-derivatives","ETHF0:USTF0",1625125857373,2.20527,2146.6,2146.5,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125857575,2.20527,2146.6,2145.0,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625125857674,2.20527,2146.6,2145.0,19.347]
["bitfinex-derivatives","ETHF0:USTF0",1625125857775,2.20527,2146.6,2145.0,14.347]
["bitfinex-derivatives","ETHF0:USTF0",1625125857975,2.20527,2146.6,2145.1,0.15440472]
["bitfinex-derivatives","ETHF0:USTF0",1625125858177,2.20527,2146.6,2145.0,0.15412223]
["bitfinex-derivatives","ETHF0:USTF0",1625125858277,2.20527,2146.6,2145.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125858579,2.20527,2146.6,2145.1,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125858679,2.20527,2146.6,2145.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125858881,2.20527,2146.6,2145.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625125858979,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125859381,2.20527,2146.3,2146.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125862190,7e-05,2146.3,2146.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125862987,2.20527,2147.0,2146.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125863392,2.20527,2147.0,2146.2,22.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625125863489,2.20527,2147.0,2146.2,27.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625125863591,2.20527,2147.0,2146.2,22.59467]
["bitfinex-derivatives","ETHF0:USTF0",1625125864795,2.20527,2147.0,2146.2,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625125864893,2.20527,2147.0,2146.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125864995,4.41054,2146.3,2146.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125865742,4.41054,2146.3,2146.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125865942,4.41054,2146.3,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125867058,4.41054,2145.8,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125868465,2.8284,2147.2,2145.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125868567,14.2758,2147.7,2145.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625125869026,2.20527,2147.2,2147.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125869135,2.20527,2147.2,2147.1,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625125870369,2.20527,2147.2,2147.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625125871039,4.41054,2147.2,2147.1,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625125872026,4.41054,2147.2,2147.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625125872126,4.41054,2147.2,2145.9,15.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625125872431,4.41054,2147.2,2145.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125872528,4.41054,2147.2,2145.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125872626,4.41054,2147.2,2144.3,14.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625125872730,4.41054,2147.2,2145.1,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625125872826,4.41054,2147.2,2146.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625125873029,4.41054,2146.1,2145.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625125873131,4.41054,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125873231,7.42364,2146.1,2145.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125874636,7.42364,2146.1,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125875038,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125875441,2.20527,2145.7,2145.6,19.04527]
["bitfinex-derivatives","ETHF0:USTF0",1625125878899,2.20527,2145.7,2145.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125878996,2.20527,2145.7,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125879096,2.20527,2145.4,2145.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125879200,4.92987,2145.4,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125880297,2.20527,2145.4,2144.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125880499,2.20527,2145.4,2144.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125880702,2.20527,2145.4,2144.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1625125881050,2.20527,2145.0,2144.9,19.777]
["bitfinex-derivatives","ETHF0:USTF0",1625125882057,2.20527,2145.0,2144.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125882158,2.20527,2145.0,2144.1,1.46657754]
["bitfinex-derivatives","ETHF0:USTF0",1625125882714,2.20527,2145.0,2144.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125882815,2.20527,2145.0,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125882923,2.20527,2145.4,2144.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125883118,2.20527,2145.4,2145.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625125883219,2.20527,2145.4,2145.3,7.77654]
["bitfinex-derivatives","ETHF0:USTF0",1625125883417,2.20527,2145.4,2145.3,24.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125883616,2.20527,2145.8,2145.3,24.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125883919,14.5339,2146.5,2145.3,24.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125884323,1.0,2148.0,2145.3,24.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125884421,1.0,2148.0,2145.3,25.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125884623,14.1262,2147.9,2145.3,25.59654]
["bitfinex-derivatives","ETHF0:USTF0",1625125885070,2.20527,2146.5,2146.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125885170,2.20527,2146.5,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125885674,3.1693,2147.4,2146.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125885770,14.1262,2147.9,2146.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625125886043,14.1262,2147.9,2146.2,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125886325,14.1262,2147.9,2146.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625125886423,52.2036,2147.9,2146.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625125886723,14.1262,2147.9,2146.1,5.38967]
["bitfinex-derivatives","ETHF0:USTF0",1625125887131,2.20527,2146.8,2146.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125887525,2.20527,2146.8,2146.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125887624,2.20527,2146.8,2146.6,19.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125888028,14.1262,2147.9,2146.6,19.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125888531,1.0,2149.2,2146.6,19.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125888629,1.3147377,2149.7,2146.6,25.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125888786,16.7037377,2149.7,2146.6,25.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125888884,15.389,2149.7,2146.6,20.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625125889133,2.20527,2148.0,2147.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125889335,2.20527,2148.0,2147.9,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625125891938,2.20527,2148.0,2147.9,22.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625125892039,2.20527,2148.3,2147.9,22.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625125892546,1.0,2149.6,2147.9,22.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625125892641,15.389,2149.7,2147.9,22.63427]
["bitfinex-derivatives","ETHF0:USTF0",1625125893149,2.20527,2148.7,2148.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125893251,2.20527,2148.7,2148.6,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625125893555,15.389,2149.7,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125893854,0.9333,2150.7,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125893953,1.31794073,2151.0,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125894358,1.31824816,2151.1,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125894657,17.87629632,2151.4,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125894658,1.31837445,2151.3,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125895120,1.31838405,2151.2,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125895208,2.20527,2148.7,2148.6,22.43737]
["bitfinex-derivatives","ETHF0:USTF0",1625125896366,2.20527,2148.7,2148.6,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625125896570,2.20527,2148.7,2148.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125896767,2.20527,2148.7,2146.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125896869,2.20527,2148.7,2146.8,19.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625125897075,2.20527,2148.7,2144.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125897168,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125897268,4.98577,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125897474,4.98577,2147.5,2147.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125898377,4.98577,2147.5,2145.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125898476,4.98577,2147.5,2145.2,14.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625125898978,4.98577,2147.5,2145.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125899179,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125899481,3.6664,2147.0,2146.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625125899740,3.6664,2147.0,2146.2,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625125899831,3.6664,2147.0,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125899935,4.39390931,2149.6,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125900033,1.83990931,2149.6,2146.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125900135,0.9328,2149.4,2146.3,17.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125901233,2.20527,2147.5,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125901336,2.20527,2147.5,2147.4,4.97167]
["bitfinex-derivatives","ETHF0:USTF0",1625125902235,1.0,2149.8,2147.4,21.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625125902336,14.3622,2150.0,2147.4,21.83167]
["bitfinex-derivatives","ETHF0:USTF0",1625125903189,2.20527,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125903289,2.20527,2148.2,2148.0,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625125905044,2.20527,2148.2,2148.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125905143,2.20527,2148.2,2148.1,17.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625125905243,2.20527,2148.2,2148.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625125905342,2.20527,2148.2,2148.0,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625125907697,2.20527,2148.2,2148.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625125912851,2.20527,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125920180,2.20527,2148.2,2148.1,20.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625125920479,2.20527,2148.2,2148.1,3.3001]
["bitfinex-derivatives","ETHF0:USTF0",1625125921436,2.20527,2148.2,2148.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125921940,2.20527,2148.2,2146.0,3.4835]
["bitfinex-derivatives","ETHF0:USTF0",1625125922490,2.20527,2148.2,2146.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125922589,2.20527,2148.2,2146.6,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625125923295,2.20527,2148.2,2147.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125923748,2.20527,2148.2,2147.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125923845,2.20527,2148.2,2145.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125923957,2.20527,2148.2,2145.2,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625125924350,44.5653,2147.3,2145.2,22.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625125924471,48.0267,2147.3,2145.4,15.5932]
["bitfinex-derivatives","ETHF0:USTF0",1625125924548,48.0267,2147.3,2145.5,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625125924947,48.0267,2147.3,2145.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625125925252,48.0267,2147.3,2145.6,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125925354,2.20527,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125925448,4.54567,2146.3,2146.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125925950,4.54567,2146.3,2145.2,15.1517]
["bitfinex-derivatives","ETHF0:USTF0",1625125926048,4.54567,2146.3,2142.7,6.91829942]
["bitfinex-derivatives","ETHF0:USTF0",1625125926149,4.54567,2146.3,2143.4,16.30208234]
["bitfinex-derivatives","ETHF0:USTF0",1625125926250,4.54567,2146.3,2144.4,0.15503496]
["bitfinex-derivatives","ETHF0:USTF0",1625125926350,4.54567,2146.3,2143.4,16.30208234]
["bitfinex-derivatives","ETHF0:USTF0",1625125926449,4.54567,2146.3,2143.7,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1625125926550,4.54567,2146.3,2144.2,0.1550444]
["bitfinex-derivatives","ETHF0:USTF0",1625125926649,4.54567,2146.3,2144.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625125926953,4.54567,2146.3,2144.2,16.78]
["bitfinex-derivatives","ETHF0:USTF0",1625125927048,4.54567,2146.3,2143.9,43.3011]
["bitfinex-derivatives","ETHF0:USTF0",1625125927150,4.54567,2146.3,2144.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125927349,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125927757,2.20527,2145.3,2145.2,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625125927951,2.20527,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125929358,4.41054,2145.3,2145.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125929806,4.41054,2145.3,2145.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125931462,4.41054,2145.3,2144.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125931563,4.41054,2145.3,2144.1,1.46657754]
["bitfinex-derivatives","ETHF0:USTF0",1625125933383,4.41054,2144.2,2144.1,1.46657754]
["bitfinex-derivatives","ETHF0:USTF0",1625125933487,7.23764,2144.2,2144.1,7.754e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625125933746,7.23764,2144.2,2143.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625125934297,7.23764,2144.2,2141.5,1.3613428]
["bitfinex-derivatives","ETHF0:USTF0",1625125934654,8.16884,2144.2,2141.4,2.8722965]
["bitfinex-derivatives","ETHF0:USTF0",1625125934760,4.8536,2143.7,2141.4,2.8722965]
["bitfinex-derivatives","ETHF0:USTF0",1625125934857,4.8536,2143.7,2141.3,1.90704397]
["bitfinex-derivatives","ETHF0:USTF0",1625125934967,44.7475,2141.4,2141.1,0.53714853]
["bitfinex-derivatives","ETHF0:USTF0",1625125935054,3.7502,2141.4,2140.9,2.18035309]
["bitfinex-derivatives","ETHF0:USTF0",1625125935257,3.7502,2141.4,2140.9,1.85845309]
["bitfinex-derivatives","ETHF0:USTF0",1625125935457,4.41054,2141.0,2140.9,1.36135309]
["bitfinex-derivatives","ETHF0:USTF0",1625125935556,4.41054,2141.0,2140.9,1.31135309]
["bitfinex-derivatives","ETHF0:USTF0",1625125935654,4.41054,2141.0,2140.7,0.57721074]
["bitfinex-derivatives","ETHF0:USTF0",1625125935755,4.41054,2141.0,2140.5,5.44869706]
["bitfinex-derivatives","ETHF0:USTF0",1625125935954,4.41054,2141.0,2137.4,2.49593927]
["bitfinex-derivatives","ETHF0:USTF0",1625125935955,4.41054,2141.0,2138.7,2.91255328]
["bitfinex-derivatives","ETHF0:USTF0",1625125936460,4.41054,2141.0,2138.7,1.55366692]
["bitfinex-derivatives","ETHF0:USTF0",1625125937459,2.20527,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125937561,0.9377,2143.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125937660,0.9312,2144.2,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125937761,1.0,2144.1,2140.8,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625125937859,0.9312,2144.2,2140.8,5.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625125938164,0.9312,2144.2,2141.7,39.5545]
["bitfinex-derivatives","ETHF0:USTF0",1625125938265,0.9312,2144.2,2141.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625125938464,0.9312,2144.2,2141.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625125938766,0.9312,2144.2,2141.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625125939418,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125939819,2.20527,2142.2,2141.7,3.4715]
["bitfinex-derivatives","ETHF0:USTF0",1625125939917,2.20527,2142.2,2140.9,14.4625]
["bitfinex-derivatives","ETHF0:USTF0",1625125940018,2.20527,2142.2,2140.8,3.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625125940967,2.20527,2142.2,2140.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625125941419,2.20527,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125943433,2.20527,2141.9,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125944478,2.20527,2142.2,2141.8,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625125945440,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125945641,2.20527,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125945793,4.51917,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125945897,2.3139,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125945996,15.1585,2144.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125946093,15.1585,2144.1,2141.8,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625125946495,15.1585,2144.1,2141.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625125947095,15.1585,2144.1,2141.8,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625125947445,2.20527,2142.3,2141.8,5.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625125949451,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125950355,2.20527,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125950455,5.47307,2142.3,2140.4,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625125951154,5.47307,2142.3,2140.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125951504,5.47307,2142.3,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125951805,5.47307,2142.3,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125952562,5.47307,2142.3,2140.2,15.4798]
["bitfinex-derivatives","ETHF0:USTF0",1625125953213,5.47307,2142.3,2140.3,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125953462,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125955771,2.20527,2141.1,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125955872,15.3457,2142.8,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125955971,15.3457,2142.8,2140.8,5.91267]
["bitfinex-derivatives","ETHF0:USTF0",1625125956072,15.3457,2142.8,2140.8,22.92267]
["bitfinex-derivatives","ETHF0:USTF0",1625125957522,15.3457,2142.8,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125957523,2.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125957723,2.20527,2142.6,2142.5,4.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625125958326,15.0171,2144.5,2142.5,4.67417]
["bitfinex-derivatives","ETHF0:USTF0",1625125959592,2.20527,2143.2,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125959677,2.20527,2143.2,2143.0,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625125961584,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125963349,2.20527,2143.2,2141.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125963449,4.90847,2143.2,2141.0,14.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625125963549,2.20527,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125963650,5.78577,2142.7,2142.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125964754,5.78577,2142.7,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125965551,5.78577,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125965653,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125965851,2.9507,2143.9,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125966051,14.0762,2144.2,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125966201,14.0762,2144.2,2142.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125966556,4.14233089,2146.6,2142.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125966753,1.9268,2146.1,2142.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625125966854,15.2981,2145.9,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125966953,14.2981,2145.9,2142.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125967612,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125968414,5.64387,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125969818,2.20527,2143.2,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125970168,2.20527,2143.2,2143.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125970868,2.20527,2143.3,2143.1,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625125970968,0.9279,2145.0,2143.1,22.56217]
["bitfinex-derivatives","ETHF0:USTF0",1625125971068,1.0,2145.2,2143.1,22.56217]
["bitfinex-derivatives","ETHF0:USTF0",1625125971166,18.26999742,2147.2,2143.1,22.56217]
["bitfinex-derivatives","ETHF0:USTF0",1625125971368,14.125,2147.2,2143.1,22.56217]
["bitfinex-derivatives","ETHF0:USTF0",1625125971569,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125971770,2.20527,2144.3,2144.2,5.12297]
["bitfinex-derivatives","ETHF0:USTF0",1625125975880,2.20527,2144.3,2144.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125977951,2.20527,2144.3,2142.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125978054,2.20527,2144.3,2137.8,1.34122499]
["bitfinex-derivatives","ETHF0:USTF0",1625125978152,2.20527,2144.3,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125978612,2.20527,2144.3,2142.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625125979659,2.20527,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125979759,5.47067,2142.9,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125981662,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125982418,2.20527,2142.8,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125982762,2.20527,2142.8,2140.5,15.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625125983065,2.20527,2142.8,2140.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625125983368,2.20527,2142.8,2140.6,16.83]
["bitfinex-derivatives","ETHF0:USTF0",1625125983469,2.20527,2142.8,2140.5,15.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625125983617,2.20527,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125983721,5.59687,2142.3,2142.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125984466,5.59687,2142.3,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125984566,5.59687,2142.3,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125984667,5.59687,2142.3,2140.5,15.1279]
["bitfinex-derivatives","ETHF0:USTF0",1625125985170,5.59687,2142.3,2140.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625125985623,2.20527,2141.2,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125986122,3.3916,2142.3,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125986224,16.05753527,2147.0,2141.1,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625125986325,0.9229,2146.2,2141.1,5.17977]
["bitfinex-derivatives","ETHF0:USTF0",1625125986574,14.4782,2145.8,2141.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625125986674,1.1,2145.5,2141.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625125986776,14.4782,2145.8,2141.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625125986878,1.0,2145.6,2141.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625125987681,2.20527,2142.7,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125987883,2.20527,2142.7,2142.5,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625125988084,2.20527,2142.7,2142.6,16.82]
["bitfinex-derivatives","ETHF0:USTF0",1625125988380,2.20527,2142.7,2142.5,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625125990756,1.0,2144.7,2142.5,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625125990855,2.9216,2145.7,2142.5,4.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625125990955,2.9216,2145.7,2142.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625125991056,1.0,2145.6,2142.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625125991706,2.20527,2143.3,2143.2,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625125993666,4.41054,2143.3,2143.2,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625125995571,2.20527,2143.3,2143.2,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625125998176,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625125998384,2.20527,2143.3,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125998481,2.20527,2143.3,2140.5,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1625125998582,2.20527,2143.3,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625125998680,2.20527,2143.3,2141.5,0.15568296]
["bitfinex-derivatives","ETHF0:USTF0",1625125998882,2.20527,2143.3,2141.3,0.15569398]
["bitfinex-derivatives","ETHF0:USTF0",1625125999080,2.20527,2143.3,2141.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625125999282,2.20527,2143.3,2141.3,17.07569398]
["bitfinex-derivatives","ETHF0:USTF0",1625125999382,2.20527,2143.3,2141.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625125999484,2.20527,2143.3,2141.4,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625125999582,2.20527,2143.3,2141.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625125999682,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126001713,4.41054,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126002715,14.0839,2144.1,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126002814,14.0839,2144.1,2142.7,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625126003014,1.0,2145.5,2142.7,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625126003313,14.7776,2145.4,2142.7,4.53167]
["bitfinex-derivatives","ETHF0:USTF0",1625126003715,2.20527,2143.4,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126004817,0.9242,2145.0,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126004917,0.9229,2146.2,2143.2,5.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625126005016,0.9229,2146.2,2143.3,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625126005721,2.20527,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126006527,5.83167,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126006622,5.83167,2143.9,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126007671,2.20527,2143.9,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126007772,2.20527,2143.3,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126008376,0.9198,2144.7,2143.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126008475,0.9198,2144.7,2143.2,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625126008675,14.7776,2145.4,2143.2,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625126008825,14.7776,2145.4,2143.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625126009779,2.20527,2144.0,2143.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126012885,2.20527,2144.0,2141.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126012983,2.20527,2144.0,2141.2,16.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625126012984,5.01637,2144.0,2141.2,16.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625126013081,5.01637,2144.0,2141.6,0.15576203]
["bitfinex-derivatives","ETHF0:USTF0",1625126013282,48.4563,2143.4,2141.6,0.15576203]
["bitfinex-derivatives","ETHF0:USTF0",1625126013381,50.9256,2143.4,2141.2,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625126013582,50.9256,2143.4,2141.7,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625126013783,50.9256,2143.4,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126013784,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126014485,5.07637,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126017042,2.20527,2142.5,2142.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126019349,4.96797,2142.5,2140.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126019448,4.96797,2142.5,2140.2,0.15609294]
["bitfinex-derivatives","ETHF0:USTF0",1625126019648,4.96797,2142.5,2140.2,0.29415811]
["bitfinex-derivatives","ETHF0:USTF0",1625126019845,2.20527,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126021815,4.41054,2141.5,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126024725,1.0,2142.8,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126024824,15.4617,2142.9,2141.4,5.66017]
["bitfinex-derivatives","ETHF0:USTF0",1625126025325,15.4617,2142.9,2141.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126025431,3.42345119,2143.2,2141.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126025729,3.4251022,2143.4,2141.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126025831,2.20527,2143.0,2142.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126026032,2.20527,2143.0,2142.9,4.76537]
["bitfinex-derivatives","ETHF0:USTF0",1625126029444,2.20527,2143.0,2142.9,21.66537]
["bitfinex-derivatives","ETHF0:USTF0",1625126029895,2.20527,2143.0,2141.6,4.17114]
["bitfinex-derivatives","ETHF0:USTF0",1625126029993,2.20527,2143.0,2141.5,15.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625126030194,2.20527,2143.0,2142.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126030494,2.20527,2143.0,2142.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126030597,2.20527,2143.0,2142.6,3.58]
["bitfinex-derivatives","ETHF0:USTF0",1625126031195,2.20527,2143.0,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126031896,2.20527,2142.8,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126035569,7e-05,2142.8,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126036071,1.0,2143.5,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126036172,1.0,2143.5,2142.7,19.8892]
["bitfinex-derivatives","ETHF0:USTF0",1625126037932,2.20527,2143.2,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126038032,1.0,2143.1,2142.7,16.8]
["bitfinex-derivatives","ETHF0:USTF0",1625126038235,1.0,2143.1,2141.1,15.058]
["bitfinex-derivatives","ETHF0:USTF0",1625126038583,1.0,2143.1,2141.2,0.15605191]
["bitfinex-derivatives","ETHF0:USTF0",1625126038684,1.0,2143.1,2141.2,0.29409769]
["bitfinex-derivatives","ETHF0:USTF0",1625126038785,1.0,2143.1,2141.2,0.13804578]
["bitfinex-derivatives","ETHF0:USTF0",1625126038883,1.0,2143.1,2141.2,17.06804578]
["bitfinex-derivatives","ETHF0:USTF0",1625126038986,1.0,2143.1,2141.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625126039892,2.20527,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126041893,4.41054,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126042550,5.41054,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126042950,4.41054,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126043250,5.41054,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126044103,5.41054,2142.2,2141.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126044752,5.41054,2142.2,2142.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126045253,4.41054,2142.2,2142.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126045352,5.41054,2142.2,2142.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126045553,4.41054,2142.2,2142.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126047465,5.41054,2142.2,2142.0,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126047558,5.41054,2142.2,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126047656,8.16144,2142.2,2140.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625126047759,8.16144,2142.2,2140.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625126047861,8.16144,2142.2,2140.3,0.15614878]
["bitfinex-derivatives","ETHF0:USTF0",1625126047957,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126048923,2.20527,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126049232,3.20527,2141.4,2141.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126049729,3.20527,2141.4,2140.2,15.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625126050036,3.20527,2141.4,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126051733,3.20527,2141.4,2140.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625126052035,2.20527,2141.0,2140.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625126052151,6.09627,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126053055,5.09627,2141.0,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126054014,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126055024,5.97527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126056884,2.20527,2140.9,2140.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126057987,2.20527,2140.9,2140.8,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625126058288,2.62429154,2142.8,2140.8,19.01527]
["bitfinex-derivatives","ETHF0:USTF0",1625126058390,2.62429154,2142.8,2140.8,22.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625126058741,1.0,2142.7,2140.8,22.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625126059041,2.62323534,2142.6,2140.8,22.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625126059143,1.0,2142.5,2140.8,22.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625126059244,1.0,2142.5,2140.8,5.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625126059997,1.0,2142.5,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126060098,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126060197,3.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126060305,6.12907,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126062053,8.33434,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126068577,7.33434,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126068677,4.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126068880,5.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126075686,4.41054,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126075787,4.41054,2141.3,2141.2,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625126077102,5.41054,2141.3,2141.2,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625126082216,2.61687268,2142.7,2141.2,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625126082324,1.0,2142.6,2141.2,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625126082868,1.0,2142.6,2141.3,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126084175,3.20527,2142.6,2142.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126084275,3.20527,2142.6,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126086235,5.41054,2142.6,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126089160,4.41054,2142.6,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126092268,2.20527,2142.6,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126092871,1.0,2142.9,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126093069,4.732,2143.5,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126093184,1.0,2143.4,2142.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625126093584,1.0,2143.4,2142.6,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625126094284,1.0,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126094387,1.0,2143.4,2143.3,5.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625126094584,2.20527,2143.6,2143.3,5.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625126095235,2.20527,2143.6,2143.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126095486,2.20527,2143.6,2143.5,35.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625126095585,1.0,2143.7,2143.5,35.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625126096336,1.0,2143.7,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126096586,2.20527,2143.9,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126096838,1.0,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126097505,1.9189,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126097867,1.0,2143.8,2143.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126102463,4.3933,2143.8,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126102565,41.5282,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126102665,42.5282,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126102766,1.0,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126104375,5.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126104736,41.35984,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126105386,41.35984,2143.4,2143.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625126106036,5.41054,2143.4,2143.3,1.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625126106336,5.41054,2143.4,2143.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126108342,5.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126111101,4.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126111205,2.62906089,2143.7,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126111358,2.62906089,2143.7,2143.6,40.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625126111453,2.63112136,2144.0,2143.6,42.9889]
["bitfinex-derivatives","ETHF0:USTF0",1625126111653,2.63112136,2144.0,2143.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625126111956,2.63160568,2144.2,2143.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625126112155,1.0,2144.1,2143.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625126112256,2.6304942,2144.0,2143.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625126112356,3.6304942,2144.0,2143.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625126112456,3.20527,2144.0,2143.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126113158,3.20527,2144.0,2143.1,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625126113261,3.20527,2144.0,2141.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625126113262,6.77016894,2144.0,2141.8,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625126113358,40.9976,2142.9,2141.3,14.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625126113458,1.0,2142.8,2141.2,2.73973417]
["bitfinex-derivatives","ETHF0:USTF0",1625126113560,1.0,2142.8,2140.3,9.58973512]
["bitfinex-derivatives","ETHF0:USTF0",1625126113659,1.0,2142.8,2140.3,2.7403997]
["bitfinex-derivatives","ETHF0:USTF0",1625126113762,1.0,2142.8,2140.6,15.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625126113957,1.0,2142.8,2141.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126114260,1.0,2142.8,2140.6,15.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625126114457,4.41054,2140.7,2140.6,15.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625126114762,4.41054,2140.7,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126116312,1.0,2141.8,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126116413,2.20527,2141.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126119522,2.20527,2141.1,2141.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126119626,2.20527,2141.1,2141.0,20.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625126119976,2.20527,2141.3,2141.0,20.1116]
["bitfinex-derivatives","ETHF0:USTF0",1625126120425,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126120728,2.20527,2141.7,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126121227,2.20527,2141.7,2141.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625126122485,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126122593,2.20527,2141.7,2141.6,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625126126194,1.0,2142.5,2141.6,5.10297]
["bitfinex-derivatives","ETHF0:USTF0",1625126126445,2.20527,2142.4,2142.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126126545,2.20527,2142.4,2142.3,5.75317]
["bitfinex-derivatives","ETHF0:USTF0",1625126128151,2.20527,2142.4,2142.3,22.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625126129517,2.20527,2142.8,2142.3,22.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625126130520,2.20527,2142.8,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126132329,1.0,2143.4,2142.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126132480,1.0,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126132687,1.0,2143.4,2143.3,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625126134492,3.20527,2143.4,2143.3,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625126135393,2.20527,2143.4,2143.3,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625126136647,3.20527,2143.4,2143.3,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625126137756,2.20527,2143.4,2143.3,7.01304]
["bitfinex-derivatives","ETHF0:USTF0",1625126139102,3.20527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126139602,6.88527,2143.4,2143.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126140558,11.61727,2143.4,2141.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126141259,11.61727,2143.4,2141.3,16.94811579]
["bitfinex-derivatives","ETHF0:USTF0",1625126141608,11.61727,2143.4,2141.3,21.81]
["bitfinex-derivatives","ETHF0:USTF0",1625126142109,11.61727,2143.4,2141.4,0.13811402]
["bitfinex-derivatives","ETHF0:USTF0",1625126142477,11.61727,2143.4,2141.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126142581,11.61727,2143.4,2142.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126143032,11.61727,2143.4,2142.8,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625126144539,6.88527,2143.4,2142.8,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625126144629,5.41054,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126146806,5.41054,2143.4,2143.3,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625126154382,3.20527,2143.4,2143.3,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625126154480,2.20527,2143.4,2143.3,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625126154679,2.20527,2143.4,2143.3,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1625126156332,2.20527,2143.8,2143.3,7.08944]
["bitfinex-derivatives","ETHF0:USTF0",1625126156432,2.20527,2143.8,2143.7,47.0065]
["bitfinex-derivatives","ETHF0:USTF0",1625126156633,2.20527,2143.8,2143.7,49.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625126157238,3.20527,2143.9,2143.7,49.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625126157800,1.0,2143.9,2143.7,49.21177]
["bitfinex-derivatives","ETHF0:USTF0",1625126158660,1.0,2143.9,2143.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126158759,1.0,2143.9,2143.8,5.90777]
["bitfinex-derivatives","ETHF0:USTF0",1625126159158,1.83916961,2144.3,2143.8,22.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625126159260,2.20527,2144.4,2143.8,22.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625126159261,5.04478149,2144.4,2143.8,22.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625126159358,1.0,2144.3,2143.8,22.96777]
["bitfinex-derivatives","ETHF0:USTF0",1625126159865,4.0956,2144.3,2143.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625126159965,4.0956,2144.3,2143.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126160064,4.0956,2144.3,2142.4,14.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625126160565,1.83756246,2143.9,2142.4,14.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625126160661,2.20527,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126160761,6.62117,2143.4,2143.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126160861,6.62117,2143.4,2143.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126160965,6.62117,2143.4,2142.5,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625126161162,8.45705491,2143.4,2140.8,6.65070905]
["bitfinex-derivatives","ETHF0:USTF0",1625126161261,8.45705491,2143.4,2140.9,0.15594958]
["bitfinex-derivatives","ETHF0:USTF0",1625126161361,8.45705491,2143.4,2141.4,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1625126161761,8.45705491,2143.4,2141.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126161862,1.83519359,2143.2,2141.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126161961,1.0,2143.1,2141.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126162211,2.83456212,2143.1,2141.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126162311,2.83456212,2143.1,2140.9,31.9907]
["bitfinex-derivatives","ETHF0:USTF0",1625126162611,1.83470908,2143.0,2141.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126162712,4.41054,2141.7,2141.6,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625126162910,4.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126163112,4.41054,2141.7,2141.6,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625126163220,5.41054,2141.7,2141.6,19.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625126163414,5.41054,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126165676,7.82734,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126169702,7.82734,2141.7,2140.1,15.0082]
["bitfinex-derivatives","ETHF0:USTF0",1625126169950,7.82734,2141.7,2140.2,0.13817484]
["bitfinex-derivatives","ETHF0:USTF0",1625126170409,7.82734,2141.7,2140.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126170661,7.82734,2141.7,2140.2,16.81]
["bitfinex-derivatives","ETHF0:USTF0",1625126170761,2.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126170860,3.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126171211,2.20527,2140.9,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126171611,2.20527,2140.9,2140.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126171813,2.20527,2140.9,2140.8,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625126172414,3.20527,2141.1,2140.8,20.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625126172817,3.20527,2141.1,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126174773,3.20527,2141.1,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126176839,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126176930,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126179206,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126179505,3.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126182216,2.20527,2140.8,2140.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126182718,2.20527,2140.8,2140.7,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126183016,3.20527,2140.8,2140.7,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126183217,3.20527,2140.8,2140.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126183316,3.20527,2140.8,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126184471,2.20527,2140.8,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126184571,3.20527,2140.8,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126184670,2.20527,2140.8,2140.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126184774,2.20527,2140.8,2140.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126185175,2.20527,2140.8,2140.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126185283,2.20527,2140.8,2139.3,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625126185575,1.0,2140.7,2139.3,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625126185975,1.0,2140.7,2140.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625126186977,2.20527,2140.4,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126187076,1.0,2140.3,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126187838,2.20527,2140.4,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126188037,3.20527,2140.4,2140.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126188238,3.20527,2140.4,2140.0,1.53189458]
["bitfinex-derivatives","ETHF0:USTF0",1625126188340,5.94787,2140.4,2140.0,1.53189458]
["bitfinex-derivatives","ETHF0:USTF0",1625126188992,2.20527,2140.1,2140.0,1.53189458]
["bitfinex-derivatives","ETHF0:USTF0",1625126189092,2.20527,2140.1,2138.7,1.55366692]
["bitfinex-derivatives","ETHF0:USTF0",1625126189093,34.7175,2139.5,2138.7,1.55366692]
["bitfinex-derivatives","ETHF0:USTF0",1625126189194,4.4395,2139.4,2137.8,1.74534396]
["bitfinex-derivatives","ETHF0:USTF0",1625126189501,4.4395,2139.4,2137.5,3.55904577]
["bitfinex-derivatives","ETHF0:USTF0",1625126189621,4.4395,2139.4,2137.7,0.31682751]
["bitfinex-derivatives","ETHF0:USTF0",1625126189750,1.15,2138.9,2137.4,1.57543927]
["bitfinex-derivatives","ETHF0:USTF0",1625126189864,1.0,2138.8,2137.3,2.7384311]
["bitfinex-derivatives","ETHF0:USTF0",1625126189907,1.0,2138.8,2137.1,1.5335933]
["bitfinex-derivatives","ETHF0:USTF0",1625126190022,1.0,2138.8,2136.5,6.84607776]
["bitfinex-derivatives","ETHF0:USTF0",1625126190128,1.0,2138.8,2136.5,3.14337776]
["bitfinex-derivatives","ETHF0:USTF0",1625126190222,1.38526589,2138.7,2136.5,0.68087776]
["bitfinex-derivatives","ETHF0:USTF0",1625126190313,1.38526589,2138.7,2136.1,9.58450886]
["bitfinex-derivatives","ETHF0:USTF0",1625126190314,1.0,2138.6,2136.3,0.10291576]
["bitfinex-derivatives","ETHF0:USTF0",1625126190419,1.0,2138.6,2136.1,9.21742462]
["bitfinex-derivatives","ETHF0:USTF0",1625126190502,1.0,2138.6,2134.8,16.43058661]
["bitfinex-derivatives","ETHF0:USTF0",1625126190602,1.15,2138.3,2135.8,6.73371379]
["bitfinex-derivatives","ETHF0:USTF0",1625126190722,1.0,2138.2,2135.8,5.73021379]
["bitfinex-derivatives","ETHF0:USTF0",1625126190837,2.57380013,2137.2,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126190918,1.0,2137.1,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126191005,4.41054,2134.8,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126191096,8.90634,2134.8,2134.7,1.56898396]
["bitfinex-derivatives","ETHF0:USTF0",1625126191201,8.90634,2134.8,2133.8,5.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625126191393,7.90634,2134.8,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126191694,3.4958,2134.8,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126191897,2.57080671,2136.3,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126192396,2.57080671,2136.3,2133.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126192496,2.57080671,2136.3,2133.4,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126192798,17.62339928,2137.0,2133.4,21.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126193006,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126193195,2.20527,2135.5,2133.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126193296,2.20527,2135.5,2133.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126193396,2.20527,2135.5,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126193801,2.56107765,2137.0,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126193896,2.56107765,2137.0,2133.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126194098,2.56107765,2137.0,2133.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126194400,2.55473394,2137.6,2133.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126194499,1.0,2137.5,2133.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126194701,2.55338236,2137.3,2133.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126194798,1.0,2137.2,2133.6,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126194899,1.0,2137.2,2133.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126195002,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126195108,3.55280435,2137.2,2134.8,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625126195302,3.55280435,2137.2,2134.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625126195602,1.0,2137.2,2134.8,21.74247]
["bitfinex-derivatives","ETHF0:USTF0",1625126195702,1.0,2137.2,2134.8,4.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625126195903,1.0,2137.4,2134.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126196963,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126197054,2.20527,2136.1,2135.9,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1625126197707,2.20527,2136.1,2135.9,46.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625126198710,2.54642747,2138.0,2135.9,46.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625126198711,1.0,2137.9,2135.9,46.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625126198810,2.54642747,2138.0,2135.9,46.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625126198913,2.54876102,2138.4,2135.9,46.58327]
["bitfinex-derivatives","ETHF0:USTF0",1625126199011,2.20527,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126199111,2.20527,2136.9,2136.8,5.55487]
["bitfinex-derivatives","ETHF0:USTF0",1625126199768,2.20527,2136.9,2136.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625126201042,4.41054,2136.9,2136.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625126201275,5.41054,2136.9,2136.8,3.3496]
["bitfinex-derivatives","ETHF0:USTF0",1625126201377,5.41054,2136.9,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126201474,5.41054,2136.9,2134.8,7.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625126201573,5.41054,2136.9,2134.8,2.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625126201674,5.41054,2136.9,2134.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126201973,5.41054,2136.9,2129.9,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1625126202175,5.41054,2136.9,2134.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126202373,5.41054,2136.9,2134.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126202677,4.41054,2136.9,2134.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126202976,4.41054,2136.9,2134.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126203076,2.20527,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126203176,2.20527,2136.3,2136.1,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1625126204582,2.20527,2136.3,2134.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126204881,3.20527,2136.3,2134.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126204982,2.20527,2136.3,2134.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126205080,2.20527,2135.6,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126205180,2.20527,2135.6,2135.1,5.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625126205529,2.20527,2135.6,2135.1,3.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625126207047,2.20527,2135.6,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126207699,2.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126208411,2.20527,2135.6,2134.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126208502,2.20527,2135.6,2132.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126208601,3.20527,2135.6,2128.0,2.68247908]
["bitfinex-derivatives","ETHF0:USTF0",1625126208703,3.20527,2135.6,2132.0,47.90792865]
["bitfinex-derivatives","ETHF0:USTF0",1625126208801,3.20527,2135.6,2132.1,19.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625126209001,3.20527,2135.6,2132.1,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625126209103,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126210257,2.20527,2134.0,2133.9,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625126211266,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126212413,2.20527,2134.0,2133.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126212712,2.20527,2134.3,2133.9,20.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625126212814,1.0,2135.9,2133.9,20.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625126212915,15.3241,2137.7,2133.9,20.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625126213067,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126213165,2.20527,2135.5,2135.4,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625126215274,2.20527,2135.7,2135.4,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625126215675,2.20527,2135.7,2135.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126215976,1.0,2135.6,2133.3,6.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126216080,1.0,2135.6,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126216278,3.4188,2135.6,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126217147,4.41054,2133.4,2133.3,1.6407563]
["bitfinex-derivatives","ETHF0:USTF0",1625126217242,7.85404,2133.4,2133.3,1.0727563]
["bitfinex-derivatives","ETHF0:USTF0",1625126217347,7.85404,2133.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126217879,7.85404,2133.4,2132.0,3.86779865]
["bitfinex-derivatives","ETHF0:USTF0",1625126217981,7.85404,2133.4,2132.0,1.66252865]
["bitfinex-derivatives","ETHF0:USTF0",1625126218376,7.85404,2133.4,2132.0,0.64432865]
["bitfinex-derivatives","ETHF0:USTF0",1625126218484,7.85404,2133.4,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126218583,12.85404,2133.4,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126218884,1.15,2132.9,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126218983,3.5117,2132.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126219186,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126219283,2.20527,2131.9,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126219387,40.0657,2131.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126219485,43.3565,2131.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126219594,42.3565,2131.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126219688,2.2908,2131.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126220939,1.0,2131.7,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126221040,2.2908,2131.8,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126221141,4.41054,2130.7,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126221288,8.10084,2130.7,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126222147,3.6903,2130.7,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126222351,3.3793,2131.3,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126222651,3.3793,2131.3,2130.6,18.64430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126222750,1.0,2131.6,2130.6,67.34290099]
["bitfinex-derivatives","ETHF0:USTF0",1625126223052,2.5117,2132.8,2130.6,67.34290099]
["bitfinex-derivatives","ETHF0:USTF0",1625126223153,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126223607,3.1794,2133.6,2131.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126223705,1.0,2133.5,2131.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126225161,1.0,2133.5,2131.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126225261,4.41054,2131.5,2131.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126225355,7.38264,2131.5,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126225453,8.38264,2131.5,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126225563,7.38264,2131.5,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126226159,7.38264,2131.5,2130.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126226356,7.38264,2131.5,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126226555,8.38264,2131.5,2130.6,1.68430099]
["bitfinex-derivatives","ETHF0:USTF0",1625126227208,4.41054,2130.7,2130.6,3.88957099]
["bitfinex-derivatives","ETHF0:USTF0",1625126228111,4.41054,2130.7,2130.6,20.89957099]
["bitfinex-derivatives","ETHF0:USTF0",1625126228413,7.26994,2130.7,2130.6,20.89957099]
["bitfinex-derivatives","ETHF0:USTF0",1625126228511,7.26994,2130.7,2130.6,3.88957099]
["bitfinex-derivatives","ETHF0:USTF0",1625126231048,8.26994,2130.7,2128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126231169,8.26994,2130.7,2128.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1625126231278,4.41054,2128.3,2128.2,0.303]
["bitfinex-derivatives","ETHF0:USTF0",1625126231370,8.77264,2128.3,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126231467,7.77264,2128.3,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126231825,7.77264,2128.3,2128.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126231923,43.0755,2128.2,2128.0,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126232125,43.0755,2128.2,2128.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126232221,43.0755,2128.2,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126232739,7.77264,2128.3,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126233250,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126233349,5.04957,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126233551,5.04957,2127.6,2126.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126233649,3.3621,2128.3,2127.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126233750,19.1787,2130.6,2127.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126233853,19.1787,2130.6,2127.5,19.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625126233951,19.1787,2130.6,2127.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625126234051,5.0,2130.6,2127.5,2.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625126234551,5.0,2130.6,2127.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126235108,1.0,2130.5,2127.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126235208,3.81,2130.5,2127.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126235308,2.20527,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126235609,2.20527,2129.1,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126235708,5.0,2129.0,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126236008,2.20527,2129.3,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126236109,5.0,2129.5,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126236209,1.0,2130.4,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126236410,47.5393,2135.7,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126236510,41.2268,2131.2,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126237013,0.9318,2133.3,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126237112,7.81,2130.5,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126237263,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126237413,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126238118,2.20527,2129.8,2129.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126238317,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126239268,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126239568,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126239969,2.20527,2129.8,2129.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126241322,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126242074,2.20527,2129.8,2129.7,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126242421,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126245082,2.20527,2130.2,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126245181,2.20527,2130.2,2129.7,4.62287]
["bitfinex-derivatives","ETHF0:USTF0",1625126245384,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126245583,0.79834,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126245786,0.79834,2130.5,2130.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625126246988,0.79834,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126247338,0.79834,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126247790,0.79834,2130.5,2130.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625126247889,0.79834,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126247989,3.98974,2130.5,2128.8,29.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625126248099,1.0,2130.4,2128.8,29.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625126248191,1.0,2130.4,2128.8,14.3072]
["bitfinex-derivatives","ETHF0:USTF0",1625126248691,1.0,2130.4,2128.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126249400,2.20527,2129.3,2128.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126249516,1.0,2129.2,2128.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126249598,1.0,2129.2,2126.8,15.5261]
["bitfinex-derivatives","ETHF0:USTF0",1625126250197,1.0,2129.2,2126.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126251345,2.20527,2129.3,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126251547,2.20527,2129.5,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126251846,2.20527,2129.5,2129.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625126251945,2.20527,2129.5,2129.2,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625126252396,7e-05,2129.5,2129.2,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625126253264,7e-05,2129.5,2129.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625126253363,2.20527,2129.3,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126253713,3.20527,2129.3,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126254015,3.20527,2129.3,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126254267,1.0,2129.3,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126254768,1.0,2129.3,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126255216,7e-05,2129.5,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126255423,7e-05,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126255819,7e-05,2129.5,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126257323,1.00007,2129.5,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126259428,7e-05,2129.5,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126259629,3.20527,2129.9,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126260484,1.0,2129.9,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126260583,14.9499,2132.7,2129.4,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625126261434,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126261534,2.20527,2130.9,2130.8,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625126261735,3.20527,2130.9,2130.8,5.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625126262235,3.20527,2130.9,2130.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625126263449,5.41054,2130.9,2130.8,3.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625126263802,5.41054,2130.9,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126264783,5.41054,2130.9,2130.4,19.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625126264971,1.0,2130.9,2130.4,19.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625126265173,1.0,2131.7,2130.4,19.2116]
["bitfinex-derivatives","ETHF0:USTF0",1625126265473,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126265577,14.9499,2132.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126265668,14.9499,2132.7,2131.3,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625126265766,1.1,2135.3,2131.3,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625126265767,2.96872471,2137.4,2131.3,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625126265872,14.7176,2136.1,2131.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126265969,0.36658825,2135.6,2131.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126266067,14.94358825,2135.6,2131.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126266168,0.36686454,2135.5,2131.3,22.65077]
["bitfinex-derivatives","ETHF0:USTF0",1625126266283,1.36686454,2135.5,2131.3,5.60077]
["bitfinex-derivatives","ETHF0:USTF0",1625126266371,1.0,2135.5,2131.5,14.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625126266575,1.15,2135.1,2131.5,14.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625126266675,1.0,2135.0,2131.5,14.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625126266773,1.0,2135.0,2131.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126267525,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126267625,2.20527,2133.3,2133.2,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625126267626,3.20527,2133.3,2133.2,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625126267728,2.20527,2133.3,2133.2,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625126268885,2.20527,2133.3,2133.2,23.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625126269687,2.20527,2133.7,2133.2,23.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625126270389,14.577,2135.6,2133.2,23.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625126270695,58.7141,2135.6,2133.2,23.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625126270891,1.0,2135.5,2133.2,23.00627]
["bitfinex-derivatives","ETHF0:USTF0",1625126270991,1.0,2135.5,2133.2,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625126271494,2.20527,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126271993,1.0,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126272295,1.0,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126273449,2.20527,2133.7,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126273549,2.20527,2133.7,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126273550,2.20527,2133.3,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126274957,2.20527,2133.3,2133.2,21.32054]
["bitfinex-derivatives","ETHF0:USTF0",1625126275156,3.20527,2133.7,2133.2,21.32054]
["bitfinex-derivatives","ETHF0:USTF0",1625126275256,3.20527,2133.7,2133.2,24.18374]
["bitfinex-derivatives","ETHF0:USTF0",1625126275557,1.0,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126275859,1.0,2133.7,2133.6,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625126276666,2.20527,2134.0,2133.6,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625126276867,2.20527,2134.0,2133.8,35.3623]
["bitfinex-derivatives","ETHF0:USTF0",1625126277268,2.20527,2134.0,2133.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625126277573,2.20527,2134.0,2133.9,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625126277672,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126277789,1.0,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126279535,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126279634,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126279888,3.20527,2133.7,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126279996,3.20527,2133.7,2131.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126280639,3.20527,2133.7,2131.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126280890,3.20527,2133.7,2131.7,20.172]
["bitfinex-derivatives","ETHF0:USTF0",1625126281094,3.20527,2133.7,2131.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126281442,3.20527,2133.7,2131.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126281544,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126281944,1.0,2133.7,2132.7,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126282045,1.0,2133.7,2132.7,19.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625126282143,1.0,2133.7,2132.7,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625126282255,2.5015,2134.5,2132.7,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625126282344,1.0,2134.0,2132.7,2.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625126282445,3.4492,2134.9,2132.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126283400,1.0,2134.8,2132.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126283599,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126283950,1.0,2134.8,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126285504,1.9353,2134.8,2133.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126285603,4.41054,2133.7,2133.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126286407,1.0,2134.8,2133.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126286656,1.0,2135.2,2133.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126286758,1.0,2135.2,2133.8,49.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625126286867,1.0,2135.2,2133.8,52.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625126287211,1.0,2135.2,2133.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126287613,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126287713,2.20527,2134.8,2134.7,5.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625126288013,3.20527,2134.8,2134.7,5.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625126288109,2.20527,2134.8,2134.7,5.86597]
["bitfinex-derivatives","ETHF0:USTF0",1625126288722,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126288924,3.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126289228,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126289639,4.41054,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126289840,5.41054,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126290036,4.41054,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126290587,4.41054,2134.8,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126290690,7.83874,2134.8,2129.3,2.7068599]
["bitfinex-derivatives","ETHF0:USTF0",1625126290900,7.83874,2134.8,2129.1,3.51891787]
["bitfinex-derivatives","ETHF0:USTF0",1625126290901,7.83874,2134.8,2129.1,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1625126290990,1.0,2134.7,2129.1,2.70698]
["bitfinex-derivatives","ETHF0:USTF0",1625126291191,1.0,2134.7,2132.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126291291,1.0,2134.7,2132.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126291591,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126291690,3.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126292341,3.20527,2134.3,2132.6,7.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625126292440,3.20527,2134.3,2132.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126292991,3.20527,2134.3,2132.9,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126293596,3.20527,2134.3,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126295347,1.0,2134.2,2133.9,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625126295648,2.20527,2134.0,2133.9,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625126295952,7e-05,2134.0,2133.9,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625126296050,2.20527,2134.3,2133.9,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625126296399,3.20527,2134.3,2133.9,5.28707]
["bitfinex-derivatives","ETHF0:USTF0",1625126296851,3.20527,2134.3,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126296954,2.20527,2134.3,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126297654,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126297755,3.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126298564,1.0,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126298810,0.9408,2136.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126298912,3.55646692,2136.7,2134.2,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625126299018,2.55646692,2136.7,2134.2,5.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625126299112,2.55646692,2136.7,2134.2,10.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625126299414,2.55646692,2136.7,2134.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126299516,14.1631,2136.9,2134.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126299715,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126299815,2.20527,2136.4,2136.3,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1625126299922,5.15707,2136.4,2134.5,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126300126,5.15707,2136.4,2134.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126300222,10.15707,2136.4,2133.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126300336,1.0,2136.3,2133.2,19.7355]
["bitfinex-derivatives","ETHF0:USTF0",1625126300897,1.0,2136.3,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126300999,1.0,2136.3,2133.3,20.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625126301100,1.0,2136.3,2133.3,25.9041]
["bitfinex-derivatives","ETHF0:USTF0",1625126301700,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126301813,1.0,2136.5,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126301903,2.56190978,2137.2,2134.6,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625126302100,2.56190978,2137.2,2134.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126302400,2.56190978,2137.2,2134.6,22.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625126302501,2.56311458,2137.5,2134.6,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625126302701,2.56311458,2137.5,2134.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126302953,18.88487134,2137.7,2134.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126303052,17.88487134,2137.7,2134.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126303403,22.88487134,2137.7,2134.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126303502,17.88487134,2137.7,2134.7,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126303605,17.88487134,2137.7,2134.7,23.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126303705,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126303803,2.20527,2135.8,2135.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625126304305,1.0,2137.6,2135.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625126304408,15.3199,2137.7,2135.7,5.43757]
["bitfinex-derivatives","ETHF0:USTF0",1625126305108,15.3199,2137.7,2135.8,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625126305712,2.20527,2136.8,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126305812,2.20527,2136.8,2136.6,4.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625126305911,2.20527,2136.8,2136.6,2.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625126306412,2.20527,2136.8,2136.6,1.1584817]
["bitfinex-derivatives","ETHF0:USTF0",1625126306913,5.04807,2136.8,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126307114,5.04807,2136.8,2135.1,15.105]
["bitfinex-derivatives","ETHF0:USTF0",1625126307215,5.04807,2136.8,2135.1,14.105]
["bitfinex-derivatives","ETHF0:USTF0",1625126307730,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126307829,5.49927,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126309839,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126314522,1.0,2137.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126314623,15.3199,2137.7,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126314722,15.3199,2137.7,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126315173,15.3199,2137.7,2135.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126315574,8.2218,2137.6,2135.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126315783,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126315984,3.13507,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126316438,3.13507,2135.9,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126316439,3.13507,2135.9,2134.5,16.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625126316539,3.13507,2135.9,2134.5,15.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625126316742,3.13507,2135.9,2130.3,2.70387642]
["bitfinex-derivatives","ETHF0:USTF0",1625126316838,2.20527,2135.9,2130.3,2.70387642]
["bitfinex-derivatives","ETHF0:USTF0",1625126317040,2.20527,2135.9,2132.1,14.1468]
["bitfinex-derivatives","ETHF0:USTF0",1625126317138,2.20527,2135.9,2134.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625126317740,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126318141,2.20527,2135.4,2135.3,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126319744,4.41054,2135.4,2135.3,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126325410,8.11244,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126326461,8.11244,2135.4,2134.4,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625126326563,8.11244,2135.4,2134.0,50.5568]
["bitfinex-derivatives","ETHF0:USTF0",1625126326911,8.11244,2135.4,2133.5,19.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625126327119,8.11244,2135.4,2134.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126327316,8.11244,2135.4,2133.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126327617,8.11244,2135.4,2132.6,15.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625126327715,9.11244,2135.4,2132.6,20.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625126327818,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126327917,5.83237,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126329821,8.03764,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126331175,8.03764,2134.1,2134.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126331474,3.6271,2134.1,2134.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126331576,1.0,2135.4,2134.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126331675,2.6977,2136.0,2134.0,21.97977]
["bitfinex-derivatives","ETHF0:USTF0",1625126331783,14.8029,2136.2,2134.0,21.97977]
["bitfinex-derivatives","ETHF0:USTF0",1625126331875,2.20527,2134.5,2134.0,21.97977]
["bitfinex-derivatives","ETHF0:USTF0",1625126332993,2.20527,2134.5,2134.0,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126333846,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126334894,1.0,2136.0,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126334995,14.8029,2136.2,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126335900,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126336550,2.20527,2134.8,2132.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126336650,2.20527,2134.8,2132.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126336651,2.20527,2134.8,2133.8,44.8397]
["bitfinex-derivatives","ETHF0:USTF0",1625126337902,2.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126339957,2.20527,2134.1,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126341058,2.20527,2134.2,2134.0,19.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625126341914,4.41054,2134.2,2134.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625126342012,4.41054,2134.2,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126342113,6.79554,2134.2,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126343921,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126344019,2.20527,2133.8,2132.6,14.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625126344319,2.20527,2133.8,2131.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126344420,2.20527,2133.8,2131.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126344620,2.20527,2133.8,2131.5,0.1571187]
["bitfinex-derivatives","ETHF0:USTF0",1625126344718,2.20527,2133.8,2131.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625126344821,2.20527,2133.8,2131.7,0.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1625126344920,2.20527,2133.8,2131.7,5.1571237]
["bitfinex-derivatives","ETHF0:USTF0",1625126345021,2.20527,2133.8,2131.8,0.15703029]
["bitfinex-derivatives","ETHF0:USTF0",1625126345120,2.20527,2133.8,2131.8,17.04703029]
["bitfinex-derivatives","ETHF0:USTF0",1625126345223,2.20527,2133.8,2131.8,22.04703029]
["bitfinex-derivatives","ETHF0:USTF0",1625126345326,2.20527,2133.8,2131.8,17.04703029]
["bitfinex-derivatives","ETHF0:USTF0",1625126345420,2.20527,2133.8,2131.9,0.15707474]
["bitfinex-derivatives","ETHF0:USTF0",1625126345770,2.20527,2133.8,2132.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625126345871,2.20527,2133.8,2132.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126345971,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126346671,2.20527,2133.1,2133.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625126346972,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126347922,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126357176,6.82224,2133.1,2131.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126357274,6.82224,2133.1,2130.7,3.57110084]
["bitfinex-derivatives","ETHF0:USTF0",1625126357375,6.82224,2133.1,2131.0,5.15667061]
["bitfinex-derivatives","ETHF0:USTF0",1625126357475,6.82224,2133.1,2131.0,0.15667061]
["bitfinex-derivatives","ETHF0:USTF0",1625126357576,6.82224,2133.1,2130.9,35.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625126357875,6.82224,2133.1,2131.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625126358075,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126358479,2.20527,2131.8,2131.7,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126358897,2.20527,2131.8,2131.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126359198,2.20527,2131.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126360061,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126360163,5.07917,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126367848,5.07917,2131.6,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126368146,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126377973,2.20527,2131.2,2130.1,15.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625126378075,5.72797,2131.2,2130.1,14.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625126378173,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126380174,4.41054,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126383901,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126384000,1.0,2131.9,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126384104,5.0,2132.0,2130.3,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625126384202,2.20527,2130.8,2130.3,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625126385304,2.20527,2130.8,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126386207,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126386316,4.64787,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126386719,4.64787,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126387069,4.64787,2130.4,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126387169,4.64787,2130.4,2128.8,15.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625126387370,4.64787,2130.4,2127.6,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1625126387475,4.64787,2130.4,2127.5,16.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625126387476,51.6044,2129.4,2127.5,16.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625126387576,51.6044,2129.4,2127.5,15.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625126387987,51.6044,2129.4,2126.7,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625126388084,1.0,2129.3,2126.7,14.7239]
["bitfinex-derivatives","ETHF0:USTF0",1625126388276,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126388376,4.63107,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126389274,4.63107,2127.9,2126.0,44.3175]
["bitfinex-derivatives","ETHF0:USTF0",1625126389377,0.9477,2129.4,2126.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625126389677,0.9501,2130.7,2126.0,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625126389780,14.6223,2130.9,2126.6,4.88831803]
["bitfinex-derivatives","ETHF0:USTF0",1625126389875,14.6223,2130.9,2128.6,46.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625126389974,14.8466,2130.6,2128.6,46.3365]
["bitfinex-derivatives","ETHF0:USTF0",1625126390076,14.8466,2130.6,2128.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625126390275,2.20527,2130.0,2128.6,3.1142]
["bitfinex-derivatives","ETHF0:USTF0",1625126390380,2.20527,2130.0,2128.7,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126391277,2.20527,2130.0,2128.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126391378,2.20527,2130.0,2126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126391476,5.31377,2130.0,2126.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126392031,5.31377,2130.0,2127.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126392129,5.31377,2130.0,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126392233,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126392334,3.1085,2130.0,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126392636,3.1085,2130.0,2128.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126392736,8.1085,2130.0,2128.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126392934,8.1085,2130.0,2127.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126393037,1.0,2129.9,2127.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126393137,1.9314,2129.9,2127.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126393287,1.0,2129.9,2127.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126393590,1.0,2129.9,2127.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126393891,1.0,2129.9,2126.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126393991,1.0,2129.9,2127.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126394193,1.0,2129.9,2127.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126394292,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126394501,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126394600,5.41397,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126395212,5.41397,2127.7,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126396304,4.41054,2126.7,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126396906,1.0,2128.1,2126.6,4.84361803]
["bitfinex-derivatives","ETHF0:USTF0",1625126397011,0.9451,2130.0,2126.6,4.84361803]
["bitfinex-derivatives","ETHF0:USTF0",1625126397106,16.3568,2128.9,2126.6,21.89361803]
["bitfinex-derivatives","ETHF0:USTF0",1625126398311,4.41054,2126.7,2126.6,4.84361803]
["bitfinex-derivatives","ETHF0:USTF0",1625126398414,4.41054,2126.7,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126399612,1.0,2127.8,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126399713,2.9551,2128.4,2126.6,5.22551803]
["bitfinex-derivatives","ETHF0:USTF0",1625126400224,2.9551,2128.4,2126.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126400334,2.20527,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126401130,2.20527,2127.2,2127.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126401382,2.20527,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126402684,2.20527,2127.2,2126.6,1.74961803]
["bitfinex-derivatives","ETHF0:USTF0",1625126403934,2.20527,2127.2,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126404035,2.20527,2127.2,2125.3,6.50339037]
["bitfinex-derivatives","ETHF0:USTF0",1625126404285,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126404388,3.6537,2128.5,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126404488,3.6537,2128.5,2125.6,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625126404588,3.1584,2128.0,2125.6,5.60807]
["bitfinex-derivatives","ETHF0:USTF0",1625126404692,3.1584,2128.0,2125.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126405539,3.1584,2128.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126406295,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126406792,2.20527,2126.1,2126.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625126406893,2.20527,2126.1,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126407202,2.20527,2126.1,2123.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126407298,1.0,2126.0,2123.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126407995,1.0,2126.0,2124.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126408306,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126408495,2.20527,2124.8,2124.7,5.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625126408947,2.20527,2124.8,2124.7,3.41867]
["bitfinex-derivatives","ETHF0:USTF0",1625126409147,2.20527,2124.8,2124.7,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625126410265,2.20527,2125.1,2124.7,2.9419]
["bitfinex-derivatives","ETHF0:USTF0",1625126410362,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126410463,15.6003,2126.7,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126410664,1.0,2126.6,2125.0,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625126410816,15.6003,2126.7,2125.0,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625126411080,15.6003,2126.7,2125.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625126411384,15.6003,2126.7,2124.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126411680,1.0,2126.6,2125.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126411881,15.6003,2126.7,2125.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126411981,15.6003,2126.7,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126412382,2.20527,2125.6,2125.3,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625126412682,2.20527,2125.6,2125.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126412933,2.20527,2125.6,2125.3,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625126413333,2.20527,2125.6,2125.3,3.3251]
["bitfinex-derivatives","ETHF0:USTF0",1625126414339,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126414537,2.20527,2125.6,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126414637,15.6003,2126.7,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126414938,1.0,2126.9,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126415038,0.9436,2128.7,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126415139,2.7638,2129.2,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126415238,14.4802,2128.6,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126415740,19.4802,2128.6,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126415839,1.0,2128.5,2125.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625126416340,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126416493,2.20527,2125.9,2125.8,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625126416690,2.20527,2125.9,2125.8,21.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625126417644,1.0,2128.2,2125.8,21.91907]
["bitfinex-derivatives","ETHF0:USTF0",1625126418347,2.20527,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126418446,3.20527,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126418596,3.20527,2127.3,2126.9,5.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625126418902,3.20527,2127.3,2126.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625126420375,3.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126420977,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126421082,2.20527,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126422384,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126423385,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126423586,2.20527,2127.5,2127.4,5.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625126423933,14.4802,2128.6,2127.4,5.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625126424035,14.4802,2128.6,2127.4,23.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625126424234,1.0,2128.6,2127.4,23.03377]
["bitfinex-derivatives","ETHF0:USTF0",1625126424383,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126424483,2.20527,2128.2,2128.1,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625126425033,3.20527,2128.2,2128.1,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625126425135,2.20527,2128.2,2128.1,5.41457]
["bitfinex-derivatives","ETHF0:USTF0",1625126425835,2.20527,2128.2,2128.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625126426055,3.20527,2128.2,2128.1,3.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625126426234,3.20527,2128.2,2127.4,5.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625126426435,3.20527,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126427437,3.20527,2128.2,2127.4,5.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625126428442,2.20527,2127.5,2127.4,5.85377]
["bitfinex-derivatives","ETHF0:USTF0",1625126428541,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126428641,3.20527,2127.5,2126.4,14.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625126428942,3.20527,2127.5,2125.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126429294,3.20527,2127.5,2126.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126429593,3.20527,2127.5,2126.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126429694,3.20527,2127.5,2126.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126429794,3.20527,2127.5,2126.1,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126429897,3.20527,2127.5,2126.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126429995,2.20527,2127.5,2126.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126430198,2.20527,2127.5,2126.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126430302,3.20527,2127.5,2126.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126430397,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126432952,2.20527,2127.5,2125.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126433053,3.20527,2127.5,2125.7,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1625126433155,5.97287,2127.5,2125.7,14.824]
["bitfinex-derivatives","ETHF0:USTF0",1625126433255,5.97287,2127.5,2125.7,19.824]
["bitfinex-derivatives","ETHF0:USTF0",1625126433356,5.97287,2127.5,2125.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126433655,5.97287,2127.5,2125.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126434005,5.97287,2127.5,2125.8,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126434357,5.97287,2127.5,2125.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126434458,2.20527,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126434557,2.20527,2126.6,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126434759,2.20527,2126.6,2126.3,5.80807]
["bitfinex-derivatives","ETHF0:USTF0",1625126434859,2.20527,2126.6,2126.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126436229,1.0,2128.0,2126.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126436443,2.20527,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126436830,2.20527,2127.0,2126.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126438488,2.20527,2127.0,2126.9,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126440496,7e-05,2127.0,2126.9,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126440599,0.952,2128.7,2126.9,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625126440600,0.952,2128.7,2126.9,22.34687]
["bitfinex-derivatives","ETHF0:USTF0",1625126440694,1.0,2128.2,2126.9,22.34687]
["bitfinex-derivatives","ETHF0:USTF0",1625126441346,1.0,2128.2,2126.9,27.34687]
["bitfinex-derivatives","ETHF0:USTF0",1625126441594,1.0,2128.2,2126.9,22.34687]
["bitfinex-derivatives","ETHF0:USTF0",1625126441997,1.0,2128.2,2127.0,0.15356561]
["bitfinex-derivatives","ETHF0:USTF0",1625126442397,1.0,2128.2,2127.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126442496,1.0,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126445210,1.0,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126447925,1.0,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126448478,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126448577,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126449027,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126449743,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126449842,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126452598,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126454351,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126454553,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126458637,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126458740,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126459139,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126461696,2.20527,2128.3,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126461998,1.0,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126462250,2.20527,2128.3,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126462548,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126464160,3.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126467169,3.20527,2128.3,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126467265,5.71547,2128.3,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126468679,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126468769,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126468870,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126471844,7e-05,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126471943,0.9349,2128.6,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126472052,1.82297183,2129.9,2127.8,5.91087]
["bitfinex-derivatives","ETHF0:USTF0",1625126472143,1.82297183,2129.9,2127.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126472492,1.82297183,2129.9,2128.0,0.15477027]
["bitfinex-derivatives","ETHF0:USTF0",1625126472597,1.30261233,2129.9,2128.0,0.15477027]
["bitfinex-derivatives","ETHF0:USTF0",1625126472697,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126472993,2.20527,2129.1,2129.0,1.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625126473094,2.20527,2129.1,2129.0,0.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625126473195,2.20527,2129.1,2128.8,2.19484]
["bitfinex-derivatives","ETHF0:USTF0",1625126473494,2.20527,2129.1,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126474699,2.20527,2128.9,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126475404,5.43757,2128.9,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126476903,2.20527,2128.9,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126479761,2.20527,2129.1,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126479859,0.9451,2130.0,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126479960,1.0,2130.1,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126480061,1.30781719,2130.3,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126480416,1.30824138,2130.4,2128.8,1.72664]
["bitfinex-derivatives","ETHF0:USTF0",1625126480717,2.20527,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126482718,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126483526,2.20527,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126483773,2.20527,2130.1,2129.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126483873,0.9432,2130.6,2129.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126483973,1.30956503,2131.0,2129.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126484475,1.30865872,2131.1,2129.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126484672,1.30865872,2131.1,2129.9,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126484775,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126484976,7e-05,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126485577,2.20527,2130.8,2130.5,41.76677]
["bitfinex-derivatives","ETHF0:USTF0",1625126485676,2.20527,2130.8,2130.5,44.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625126486128,2.3096081,2131.6,2130.5,44.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625126486232,1.3096081,2131.6,2130.5,44.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625126486629,1.3096081,2131.6,2130.5,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625126486733,2.20527,2131.5,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126488489,2.20527,2131.5,2131.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625126488739,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126489039,2.20527,2131.5,2131.3,1.09444795]
["bitfinex-derivatives","ETHF0:USTF0",1625126489140,2.20527,2131.5,2131.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625126490756,2.20527,2131.1,2131.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625126490953,2.20527,2131.5,2131.0,2.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625126491052,0.9264,2131.9,2131.0,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625126491155,0.9411,2131.9,2131.0,5.21227]
["bitfinex-derivatives","ETHF0:USTF0",1625126492854,0.9411,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126492954,0.9411,2131.9,2131.8,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625126494164,2.20527,2132.1,2131.8,4.61237]
["bitfinex-derivatives","ETHF0:USTF0",1625126494864,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126495964,0.9278,2133.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126496062,16.44860545,2133.5,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126496465,15.1455,2133.5,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126496812,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126496917,2.20527,2133.0,2132.9,4.49467]
["bitfinex-derivatives","ETHF0:USTF0",1625126497113,3.15307,2133.0,2132.9,2.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625126497268,3.15307,2133.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126498819,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126504337,2.20527,2132.8,2132.7,1.09518661]
["bitfinex-derivatives","ETHF0:USTF0",1625126510930,2.20527,2133.0,2132.7,1.09518661]
["bitfinex-derivatives","ETHF0:USTF0",1625126512928,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126513481,2.1,2134.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126513586,1.29827474,2135.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126513587,1.29827474,2135.0,2132.9,5.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625126513738,1.29873983,2135.2,2132.9,10.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625126513931,1.29873983,2135.2,2132.9,11.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625126514334,1.29873983,2135.2,2133.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126514432,1.29873983,2135.2,2133.0,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126514541,0.9358,2135.2,2133.0,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126514734,1.0,2135.3,2133.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126514938,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126515135,2.20527,2135.2,2135.1,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625126515435,2.20527,2135.2,2135.1,2.87444929]
["bitfinex-derivatives","ETHF0:USTF0",1625126516937,2.20527,2135.2,2135.1,5.07971929]
["bitfinex-derivatives","ETHF0:USTF0",1625126517136,2.20527,2135.2,2135.1,3.55981929]
["bitfinex-derivatives","ETHF0:USTF0",1625126517238,2.20527,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126517544,2.20527,2135.2,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126517646,5.78917,2135.2,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126517749,5.78917,2135.2,2130.4,37.15212403]
["bitfinex-derivatives","ETHF0:USTF0",1625126517881,5.78917,2135.2,2130.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126517977,1.15,2134.7,2129.9,2.30022287]
["bitfinex-derivatives","ETHF0:USTF0",1625126518132,3.5953,2134.6,2129.9,1.35572287]
["bitfinex-derivatives","ETHF0:USTF0",1625126518223,1.1,2134.5,2129.9,1.35572287]
["bitfinex-derivatives","ETHF0:USTF0",1625126518336,1.1,2134.5,2130.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126518337,49.3274,2132.5,2130.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126518426,52.54,2132.5,2130.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126518627,52.54,2132.5,2128.8,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625126518728,1.0,2132.4,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126518926,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126519034,4.79617,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126519230,4.79617,2130.5,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126519332,4.79617,2130.5,2128.8,14.6755]
["bitfinex-derivatives","ETHF0:USTF0",1625126519530,4.79617,2130.5,2127.4,1.35674707]
["bitfinex-derivatives","ETHF0:USTF0",1625126519696,1.0,2130.4,2127.0,1.35712526]
["bitfinex-derivatives","ETHF0:USTF0",1625126519793,1.0,2130.4,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126519880,1.0,2130.4,2127.1,16.44821699]
["bitfinex-derivatives","ETHF0:USTF0",1625126519983,1.0,2130.4,2127.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126520092,1.0,2130.4,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126520382,1.0,2130.4,2127.4,17.06689354]
["bitfinex-derivatives","ETHF0:USTF0",1625126520483,1.0,2130.4,2127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126520590,1.0,2130.4,2127.5,6.15690454]
["bitfinex-derivatives","ETHF0:USTF0",1625126520786,1.0,2130.4,2127.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126520888,1.0,2130.4,2127.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126521004,1.0,2130.4,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126521005,2.20527,2128.6,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126521092,2.20527,2128.6,2127.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126521189,5.52837,2128.6,2127.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126521388,5.52837,2128.6,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126521491,5.52837,2128.6,2126.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126521588,5.52837,2128.6,2126.3,14.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625126521844,5.52837,2128.6,2127.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126522138,5.52837,2128.6,2126.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126522241,5.52837,2128.6,2126.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126522342,5.52837,2128.6,2126.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126522648,40.6493,2128.3,2125.1,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625126522742,1.0,2128.2,2125.2,14.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625126522840,1.0,2128.2,2126.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126522939,40.6493,2128.3,2126.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126523040,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126523145,4.97917,2127.4,2125.2,31.6293]
["bitfinex-derivatives","ETHF0:USTF0",1625126523245,4.97917,2127.4,2125.2,14.4693]
["bitfinex-derivatives","ETHF0:USTF0",1625126523452,4.97917,2127.4,2125.1,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625126523641,4.97917,2127.4,2124.4,6.09132141]
["bitfinex-derivatives","ETHF0:USTF0",1625126523950,4.97917,2127.4,2124.5,0.15728946]
["bitfinex-derivatives","ETHF0:USTF0",1625126524146,1.0,2127.3,2124.5,0.15728946]
["bitfinex-derivatives","ETHF0:USTF0",1625126524246,1.0,2127.3,2124.5,1.15728946]
["bitfinex-derivatives","ETHF0:USTF0",1625126524349,1.0,2127.3,2124.6,17.3072853]
["bitfinex-derivatives","ETHF0:USTF0",1625126524447,4.97917,2127.4,2124.6,17.3072853]
["bitfinex-derivatives","ETHF0:USTF0",1625126524547,4.97917,2127.4,2124.7,0.15729241]
["bitfinex-derivatives","ETHF0:USTF0",1625126524646,2.7739,2127.4,2124.7,0.15729241]
["bitfinex-derivatives","ETHF0:USTF0",1625126524750,14.2647,2128.2,2124.7,0.15729241]
["bitfinex-derivatives","ETHF0:USTF0",1625126524847,14.2647,2128.2,2124.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126525047,2.20527,2127.7,2126.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625126525555,5.65577,2127.7,2126.2,2.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625126525658,5.65577,2127.7,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126525762,5.65577,2127.7,2124.2,19.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625126525958,5.65577,2127.7,2124.3,0.15719419]
["bitfinex-derivatives","ETHF0:USTF0",1625126526458,5.65577,2127.7,2124.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126526558,5.65577,2127.7,2124.5,0.15708028]
["bitfinex-derivatives","ETHF0:USTF0",1625126526762,5.65577,2127.7,2124.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126526865,5.65577,2127.7,2124.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126527062,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126527163,5.73627,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126527462,5.73627,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126528468,3.531,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126528564,2.20527,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126528764,2.20527,2125.8,2125.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126529066,4.41054,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126529814,4.41054,2125.3,2123.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126529915,8.00174,2125.3,2123.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126530322,8.00174,2125.3,2123.9,6.272e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625126530516,8.00174,2125.3,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126530621,8.00174,2125.3,2122.6,1.81493506]
["bitfinex-derivatives","ETHF0:USTF0",1625126530720,5.0,2125.2,2122.6,1.81493506]
["bitfinex-derivatives","ETHF0:USTF0",1625126531017,4.41054,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126531119,7.55164,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126531521,7.55164,2123.3,2121.7,5.80188318]
["bitfinex-derivatives","ETHF0:USTF0",1625126531651,7.55164,2123.3,2121.7,1.06988318]
["bitfinex-derivatives","ETHF0:USTF0",1625126532041,7.55164,2123.3,2121.7,0.83448318]
["bitfinex-derivatives","ETHF0:USTF0",1625126532117,7.55164,2123.3,2121.2,1.83670741]
["bitfinex-derivatives","ETHF0:USTF0",1625126533045,4.41054,2121.3,2121.2,1.83670741]
["bitfinex-derivatives","ETHF0:USTF0",1625126533447,3.6376,2121.9,2121.2,1.83670741]
["bitfinex-derivatives","ETHF0:USTF0",1625126534053,3.6376,2121.9,2120.0,4.752]
["bitfinex-derivatives","ETHF0:USTF0",1625126534079,3.6376,2121.9,2120.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126534527,3.6376,2121.9,2119.0,14.7666]
["bitfinex-derivatives","ETHF0:USTF0",1625126534546,3.6376,2121.9,2119.4,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126534576,3.6376,2121.9,2118.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625126534617,51.123,2120.1,2118.5,0.3862521]
["bitfinex-derivatives","ETHF0:USTF0",1625126535200,51.123,2120.1,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126535216,4.41054,2117.5,2117.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126535230,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126535880,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126536077,51.123,2120.1,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126536180,48.8463,2120.1,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126536581,48.8463,2120.1,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126536685,51.8408,2120.1,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126536879,17.17,2120.0,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126537083,4.41054,2117.3,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126538078,2.6958,2118.3,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126538183,48.8463,2120.1,2117.2,1.90202445]
["bitfinex-derivatives","ETHF0:USTF0",1625126538282,48.8463,2120.1,2117.2,2.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625126538383,51.4093,2120.1,2116.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126538586,49.9163,2120.1,2114.6,0.9574]
["bitfinex-derivatives","ETHF0:USTF0",1625126538685,49.9163,2120.1,2114.5,1.59336593]
["bitfinex-derivatives","ETHF0:USTF0",1625126538793,49.9163,2120.1,2114.7,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625126538993,3.7083,2119.6,2114.7,14.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625126539082,3.7083,2119.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126539287,1.0,2119.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126539391,2.5583,2119.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126539489,2.5583,2119.6,2116.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625126539792,15.1087,2121.2,2116.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625126539890,15.1087,2121.2,2116.0,19.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625126539993,15.1087,2121.2,2116.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126540746,15.1087,2121.2,2118.9,44.426]
["bitfinex-derivatives","ETHF0:USTF0",1625126540848,15.1087,2121.2,2118.9,46.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625126541057,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126541147,2.20527,2121.2,2118.9,46.9692]
["bitfinex-derivatives","ETHF0:USTF0",1625126541653,2.20527,2121.2,2118.9,2.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625126541846,2.20527,2121.2,2119.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625126542149,2.20527,2121.2,2118.4,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625126542244,5.93997,2121.2,2117.9,2.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625126542344,5.93997,2121.2,2116.5,14.792]
["bitfinex-derivatives","ETHF0:USTF0",1625126542650,5.93997,2121.2,2118.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625126542746,2.20527,2121.2,2118.9,34.3126]
["bitfinex-derivatives","ETHF0:USTF0",1625126542848,2.20527,2121.2,2118.9,37.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625126543093,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126543192,2.20527,2121.2,2121.1,4.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625126543897,2.20527,2121.2,2121.1,3.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625126543996,2.20527,2121.2,2118.9,3.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625126544396,14.4441,2123.8,2113.7,1.33480516]
["bitfinex-derivatives","ETHF0:USTF0",1625126544498,0.47143964,2121.2,2116.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1625126544598,0.47143964,2121.2,2119.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126544695,3.78423964,2121.2,2119.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126544897,3.78423964,2121.2,2118.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126544999,41.5907,2119.4,2118.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126545100,4.41054,2118.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126545197,4.41054,2118.7,2116.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126545297,8.09824,2118.7,2116.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126545396,1.0,2118.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126545498,1.0,2118.6,2118.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625126545597,1.0,2118.6,2118.2,12.8278]
["bitfinex-derivatives","ETHF0:USTF0",1625126545798,1.0,2118.6,2117.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1625126546004,4.41054,2118.7,2117.0,10.68]
["bitfinex-derivatives","ETHF0:USTF0",1625126546102,14.3099,2120.6,2118.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625126546401,14.3099,2120.6,2118.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1625126546802,17.04,2120.5,2118.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1625126546900,18.04,2120.5,2118.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1625126547104,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126547202,2.20527,2118.7,2118.3,3.3789]
["bitfinex-derivatives","ETHF0:USTF0",1625126547302,2.20527,2118.7,2117.5,3.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625126548075,1.0,2118.6,2117.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126548256,2.20527,2118.7,2117.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126548457,2.32295709,2125.0,2117.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126548555,2.32295709,2125.0,2117.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625126548656,1.22295709,2125.0,2117.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126548759,1.0,2121.3,2117.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126548958,1.0,2121.3,2117.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625126549061,1.0,2120.5,2117.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625126549160,4.41054,2117.5,2117.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625126549265,3.108,2119.2,2117.4,2.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625126549463,1.0,2119.1,2116.9,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625126549562,1.0,2119.1,2116.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625126550064,3.108,2119.2,2116.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625126550172,14.3099,2120.6,2116.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625126550374,14.3099,2120.6,2117.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625126551080,14.3099,2120.6,2116.9,3.1726]
["bitfinex-derivatives","ETHF0:USTF0",1625126551181,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126551284,5.77757,2118.6,2116.4,3.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625126551687,5.77757,2118.6,2118.4,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1625126551782,2.20527,2118.6,2118.4,20.087]
["bitfinex-derivatives","ETHF0:USTF0",1625126551881,2.20527,2118.6,2118.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1625126552533,14.3099,2120.6,2118.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1625126552831,45.5411,2123.9,2118.4,2.877]
["bitfinex-derivatives","ETHF0:USTF0",1625126553034,45.5411,2123.9,2118.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126553133,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126553333,2.20527,2119.1,2119.0,45.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625126553636,3.2524,2122.9,2119.0,45.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625126553734,1.15,2123.4,2119.0,45.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625126554041,1.15,2123.4,2119.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625126554341,1.15,2123.4,2119.0,45.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625126554342,17.09,2123.3,2119.0,45.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625126554544,17.09,2123.3,2119.0,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625126554644,2.15,2123.4,2119.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126554841,2.15,2123.4,2119.0,3.3772]
["bitfinex-derivatives","ETHF0:USTF0",1625126554941,17.03,2123.2,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126555042,1.0,2123.1,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126555143,4.41054,2119.1,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126555844,1.0,2120.7,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126556045,1.0,2120.7,2119.0,47.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625126556246,1.0,2120.7,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126557149,1.0,2120.7,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126557251,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126558103,2.20527,2119.3,2119.0,3.1335]
["bitfinex-derivatives","ETHF0:USTF0",1625126558202,2.20527,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126559257,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126559358,1.0,2120.7,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126559558,1.0,2120.7,2119.0,38.1389]
["bitfinex-derivatives","ETHF0:USTF0",1625126559667,14.9141,2121.7,2119.0,40.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625126559908,14.9141,2121.7,2119.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126561160,1.0,2121.6,2119.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126561260,2.20527,2119.9,2119.8,5.42617]
["bitfinex-derivatives","ETHF0:USTF0",1625126562012,1.0,2121.6,2119.8,5.42617]
["bitfinex-derivatives","ETHF0:USTF0",1625126562363,1.0,2121.6,2119.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625126563266,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126563369,2.20527,2120.8,2120.7,4.67367]
["bitfinex-derivatives","ETHF0:USTF0",1625126564786,2.20527,2120.8,2120.7,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625126564884,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126564983,5.06097,2120.8,2110.4,1.30803803]
["bitfinex-derivatives","ETHF0:USTF0",1625126565084,5.06097,2120.8,985.95,6.53899573]
["bitfinex-derivatives","ETHF0:USTF0",1625126565085,5.06097,2120.8,2110.3,1.30812785]
["bitfinex-derivatives","ETHF0:USTF0",1625126565286,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126565687,2.20527,2119.8,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126566290,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126566640,2.20527,2119.8,2119.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126567293,2.20527,2119.8,2119.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625126567791,2.20527,2119.8,2119.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126567994,2.20527,2119.8,2117.1,2.975]
["bitfinex-derivatives","ETHF0:USTF0",1625126568091,5.88137,2119.8,2116.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1625126568747,5.88137,2119.8,2116.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126569245,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126569446,5.72617,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126569549,5.72617,2118.5,2115.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126569911,5.72617,2118.5,2115.3,14.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625126570201,5.72617,2118.5,2115.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126570300,6.72617,2118.5,2115.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126571302,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126571600,2.20527,2117.5,2115.3,14.2631]
["bitfinex-derivatives","ETHF0:USTF0",1625126572253,2.20527,2117.5,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625126572554,3.6761,2119.8,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625126572654,3.6761,2119.8,2115.4,20.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625126572755,30.1438,2120.7,2115.4,20.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625126572855,30.1438,2120.7,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126572956,15.0981,2120.7,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126573054,15.0981,2120.7,2115.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625126573356,15.0981,2120.7,2119.1,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625126573357,2.20527,2119.2,2119.1,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625126573861,15.0981,2120.7,2119.1,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625126574309,1.0,2120.8,2119.1,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625126574410,1.0,2120.8,2119.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126574808,1.0,2120.8,2119.1,5.49617]
["bitfinex-derivatives","ETHF0:USTF0",1625126575261,1.0,2120.8,2119.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126575560,1.0,2120.8,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126575863,1.0,2120.8,2117.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625126575963,42.8981,2120.8,2117.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625126576514,42.8981,2120.8,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126576916,3.8818,2120.8,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126577317,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126577416,2.20527,2118.6,2118.5,5.32967]
["bitfinex-derivatives","ETHF0:USTF0",1625126578585,2.20527,2118.6,2118.5,3.1244]
["bitfinex-derivatives","ETHF0:USTF0",1625126578684,2.20527,2118.6,2117.5,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625126578786,2.20527,2118.6,2115.9,4.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625126579398,2.20527,2118.6,2118.1,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625126580451,7e-05,2118.6,2118.1,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625126580553,1.19979618,2128.5,2118.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625126580653,1.0,2121.3,2118.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625126581354,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126581454,2.20527,2120.8,2120.7,4.96927]
["bitfinex-derivatives","ETHF0:USTF0",1625126582257,2.20527,2120.8,2120.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1625126582655,3.20527,2120.8,2120.7,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1625126582757,3.20527,2120.8,2118.2,15.6196]
["bitfinex-derivatives","ETHF0:USTF0",1625126583306,2.20527,2120.8,2118.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126583408,2.20527,2120.8,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126584809,3.20527,2120.8,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126585358,4.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126586765,4.41054,2120.3,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126587415,4.41054,2120.3,2120.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126587517,7.90894,2120.3,2120.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126588515,4.41054,2120.3,2120.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126591924,7.25684,2120.3,2120.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126592124,1.0,2120.2,2120.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126592224,1.0,2120.2,2116.0,15.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625126592323,1.0,2120.2,2118.3,0.15979928]
["bitfinex-derivatives","ETHF0:USTF0",1625126593429,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126593528,4.73337,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126593880,4.73337,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126594334,4.73337,2118.8,2118.5,0.16031282]
["bitfinex-derivatives","ETHF0:USTF0",1625126594941,2.20527,2118.8,2118.5,0.16031282]
["bitfinex-derivatives","ETHF0:USTF0",1625126595441,2.20527,2118.6,2118.5,0.16031282]
["bitfinex-derivatives","ETHF0:USTF0",1625126595644,2.20527,2118.8,2118.5,3.72221282]
["bitfinex-derivatives","ETHF0:USTF0",1625126595742,15.4754,2120.8,2118.5,3.72221282]
["bitfinex-derivatives","ETHF0:USTF0",1625126595844,1.0,2120.0,2118.5,3.72221282]
["bitfinex-derivatives","ETHF0:USTF0",1625126595953,15.4754,2120.8,2118.6,0.16028103]
["bitfinex-derivatives","ETHF0:USTF0",1625126596450,47.306,2120.7,2118.6,0.16028103]
["bitfinex-derivatives","ETHF0:USTF0",1625126597150,1.0,2120.6,2118.6,0.16028103]
["bitfinex-derivatives","ETHF0:USTF0",1625126597251,1.0,2120.6,2118.5,0.16031479]
["bitfinex-derivatives","ETHF0:USTF0",1625126597452,4.41054,2118.6,2118.5,0.16031479]
["bitfinex-derivatives","ETHF0:USTF0",1625126597650,4.41054,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126597854,4.41054,2118.6,2118.4,0.16033075]
["bitfinex-derivatives","ETHF0:USTF0",1625126598055,4.41054,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126599062,4.41054,2118.6,2116.4,3.3859]
["bitfinex-derivatives","ETHF0:USTF0",1625126599161,4.41054,2118.6,2116.5,0.16034328]
["bitfinex-derivatives","ETHF0:USTF0",1625126599411,4.41054,2118.6,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126599519,1.0,2119.2,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126599616,1.0,2119.2,2117.7,0.16033593]
["bitfinex-derivatives","ETHF0:USTF0",1625126600012,4.732,2122.1,2117.7,0.16033593]
["bitfinex-derivatives","ETHF0:USTF0",1625126600462,1.0,2120.9,2117.7,0.16033593]
["bitfinex-derivatives","ETHF0:USTF0",1625126600665,1.0,2120.9,2117.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625126600917,1.0,2120.7,2117.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625126601021,3.6443,2120.7,2117.9,0.16029503]
["bitfinex-derivatives","ETHF0:USTF0",1625126601372,3.6443,2120.7,2118.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625126601481,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126601670,2.20527,2118.8,2118.6,0.16039913]
["bitfinex-derivatives","ETHF0:USTF0",1625126602973,2.20527,2119.0,2118.6,0.16039913]
["bitfinex-derivatives","ETHF0:USTF0",1625126603481,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126603579,2.20527,2119.4,2118.9,2.36565251]
["bitfinex-derivatives","ETHF0:USTF0",1625126603675,14.4956,2120.6,2118.9,2.36565251]
["bitfinex-derivatives","ETHF0:USTF0",1625126603776,14.4956,2120.6,2119.0,0.16052955]
["bitfinex-derivatives","ETHF0:USTF0",1625126603981,14.4956,2120.6,2119.0,2.93832955]
["bitfinex-derivatives","ETHF0:USTF0",1625126604085,1.1,2124.2,2119.0,2.93832955]
["bitfinex-derivatives","ETHF0:USTF0",1625126604180,3.318,2122.1,2119.1,0.16051684]
["bitfinex-derivatives","ETHF0:USTF0",1625126604625,3.318,2122.1,2119.1,17.26051684]
["bitfinex-derivatives","ETHF0:USTF0",1625126604681,1.0,2122.2,2119.2,0.16043833]
["bitfinex-derivatives","ETHF0:USTF0",1625126605083,1.0,2122.2,2119.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625126605386,1.0,2122.2,2119.4,0.16039198]
["bitfinex-derivatives","ETHF0:USTF0",1625126605487,2.20527,2121.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126605591,3.20527,2121.8,2121.4,4.72927]
["bitfinex-derivatives","ETHF0:USTF0",1625126606201,1.0,2121.8,2119.6,14.9254]
["bitfinex-derivatives","ETHF0:USTF0",1625126606296,1.0,2121.8,2119.0,2.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625126606414,4.5096,2121.8,2119.7,0.16041528]
["bitfinex-derivatives","ETHF0:USTF0",1625126606499,4.5096,2121.8,2117.9,13.94751528]
["bitfinex-derivatives","ETHF0:USTF0",1625126606602,4.5096,2121.8,2118.6,0.16044942]
["bitfinex-derivatives","ETHF0:USTF0",1625126606908,4.5096,2121.8,2118.0,0.16049366]
["bitfinex-derivatives","ETHF0:USTF0",1625126607462,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126607665,7e-05,2119.0,2118.9,2.362796]
["bitfinex-derivatives","ETHF0:USTF0",1625126607764,3.5503,2119.9,2118.9,2.362796]
["bitfinex-derivatives","ETHF0:USTF0",1625126607864,3.5503,2119.9,2119.0,0.15755506]
["bitfinex-derivatives","ETHF0:USTF0",1625126607984,1.0,2119.8,2119.0,0.15755506]
["bitfinex-derivatives","ETHF0:USTF0",1625126608078,1.0,2119.8,2118.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126608178,1.0,2119.8,2113.9,1.34077748]
["bitfinex-derivatives","ETHF0:USTF0",1625126608376,1.0,2119.8,2116.1,0.15760346]
["bitfinex-derivatives","ETHF0:USTF0",1625126609479,1.0,2119.8,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126609583,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126609678,2.20527,2117.3,2117.2,2.36294414]
["bitfinex-derivatives","ETHF0:USTF0",1625126609879,2.20527,2117.3,2117.2,0.15767414]
["bitfinex-derivatives","ETHF0:USTF0",1625126610079,2.20527,2117.3,2114.6,0.15772097]
["bitfinex-derivatives","ETHF0:USTF0",1625126610179,2.20527,2117.3,2114.6,15.79642097]
["bitfinex-derivatives","ETHF0:USTF0",1625126610380,2.20527,2117.3,2114.7,0.15479495]
["bitfinex-derivatives","ETHF0:USTF0",1625126610782,2.20527,2117.3,2114.6,0.15585023]
["bitfinex-derivatives","ETHF0:USTF0",1625126610881,2.20527,2117.3,2115.0,40.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625126611285,2.20527,2117.3,2115.1,0.15583606]
["bitfinex-derivatives","ETHF0:USTF0",1625126611487,2.20527,2117.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126611689,2.20527,2117.3,2117.0,0.15583508]
["bitfinex-derivatives","ETHF0:USTF0",1625126611783,3.2533,2118.5,2117.0,0.15583508]
["bitfinex-derivatives","ETHF0:USTF0",1625126611882,8.2823,2119.9,2117.0,0.15583508]
["bitfinex-derivatives","ETHF0:USTF0",1625126612087,14.2467,2119.8,2117.0,0.15583508]
["bitfinex-derivatives","ETHF0:USTF0",1625126612383,1.0,2119.7,2117.0,0.15583508]
["bitfinex-derivatives","ETHF0:USTF0",1625126612585,1.0,2119.7,2117.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625126612788,1.0,2119.7,2117.2,0.15569868]
["bitfinex-derivatives","ETHF0:USTF0",1625126613096,1.0,2119.7,2117.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625126613205,14.2467,2119.8,2117.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625126613286,14.2467,2119.8,2117.2,0.15569868]
["bitfinex-derivatives","ETHF0:USTF0",1625126613390,14.2467,2119.8,2117.4,0.1556776]
["bitfinex-derivatives","ETHF0:USTF0",1625126613485,14.2467,2119.8,2117.4,2.8702776]
["bitfinex-derivatives","ETHF0:USTF0",1625126613588,2.20527,2119.6,2119.5,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625126613686,14.2467,2119.8,2119.5,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625126613886,7.022,2121.0,2119.5,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625126614637,4.732,2121.8,2119.5,5.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625126615539,2.20527,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126615639,2.20527,2120.5,2120.3,5.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625126615839,2.20527,2120.7,2120.3,5.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625126616155,1.0,2121.9,2120.3,5.35597]
["bitfinex-derivatives","ETHF0:USTF0",1625126617547,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126619162,2.20527,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126619514,3.20527,2121.3,2119.1,14.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625126619611,2.20527,2121.0,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126621315,1.0,2121.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126621414,1.0,2121.9,2120.1,5.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625126621516,2.20527,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126621665,2.20527,2121.3,2120.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625126621769,1.0,2121.9,2120.8,5.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625126622421,1.0,2121.9,2120.8,3.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625126622872,1.0,2121.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126622969,3.887,2121.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126623623,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126624322,1.0,2121.9,2120.7,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625126625479,1.0,2122.4,2120.7,5.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625126625578,1.0,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126625675,1.0,2122.4,2122.3,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625126625974,1.0,2122.4,2122.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625126626526,2.20527,2122.8,2122.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625126626825,2.20527,2123.0,2122.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625126627379,4.732,2123.9,2122.3,2.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625126627579,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126627681,1.27532857,2124.1,2123.1,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625126627780,16.41537887,2124.4,2123.1,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625126627979,1.27617887,2124.4,2123.1,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625126628083,1.27700624,2124.8,2123.1,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625126628684,1.27590647,2125.1,2123.1,5.27767]
["bitfinex-derivatives","ETHF0:USTF0",1625126628782,1.27590647,2125.1,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126629188,1.27666401,2125.5,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126629639,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126630338,2.20527,2124.8,2122.2,1.376174]
["bitfinex-derivatives","ETHF0:USTF0",1625126630598,2.20527,2124.8,2122.0,2.75234801]
["bitfinex-derivatives","ETHF0:USTF0",1625126630690,2.20527,2124.8,2121.7,15.144]
["bitfinex-derivatives","ETHF0:USTF0",1625126631090,2.20527,2124.8,2122.9,20.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625126631340,7e-05,2124.8,2122.9,20.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625126631444,15.4801,2126.0,2122.9,20.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625126631649,15.4801,2126.0,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126631892,1.27424804,2126.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126631990,1.0,2126.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126632090,1.27424804,2126.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126632609,4.07759374,2127.2,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126632610,1.27219974,2126.9,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126632844,1.27048738,2126.4,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126632957,4.29838738,2126.4,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126633147,1.26993617,2126.2,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126633344,1.0,2126.1,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126633447,1.26890043,2125.8,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126633593,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126633794,4.93567,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126634944,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126636111,4.78327,2123.9,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126637255,1.0,2123.8,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126637662,7.89274,2123.3,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126637969,3.4822,2123.3,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126638874,1.26636947,2125.3,2123.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126638968,1.26636947,2125.3,2123.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625126639278,1.26800176,2125.9,2123.2,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625126639624,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126640425,7e-05,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126640523,3.2479,2125.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126640972,3.2479,2125.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126641475,1.0,2125.8,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126641677,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126641978,2.20527,2124.2,2121.8,15.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625126642077,4.59977,2124.2,2121.8,15.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625126642278,4.59977,2124.2,2120.5,1.36846918]
["bitfinex-derivatives","ETHF0:USTF0",1625126642427,4.59977,2124.2,2119.9,1.36882326]
["bitfinex-derivatives","ETHF0:USTF0",1625126642527,4.59977,2124.2,2120.6,15.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625126642628,4.59977,2124.2,2121.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126642780,4.59977,2124.2,2121.8,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625126643482,5.59977,2124.2,2121.8,19.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625126643686,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126644283,1.26526498,2125.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126644487,1.26533574,2125.8,2123.3,5.28817]
["bitfinex-derivatives","ETHF0:USTF0",1625126644684,1.26533574,2125.8,2123.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126645535,1.0,2125.7,2123.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126645634,2.20527,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126645738,2.20527,2124.8,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126645837,1.26553437,2125.9,2124.0,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625126645946,1.26544864,2126.0,2124.0,4.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625126646139,1.26544864,2126.0,2124.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126646393,1.0,2126.1,2124.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126647395,20.0424,2126.5,2124.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625126647699,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126647796,2.20527,2125.8,2125.7,5.14037]
["bitfinex-derivatives","ETHF0:USTF0",1625126647902,2.20527,2125.8,2125.7,4.02645977]
["bitfinex-derivatives","ETHF0:USTF0",1625126647997,2.20527,2125.8,2125.7,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625126648098,2.20527,2125.8,2125.7,1.24174931]
["bitfinex-derivatives","ETHF0:USTF0",1625126649199,1.26613804,2127.8,2125.7,1.24174931]
["bitfinex-derivatives","ETHF0:USTF0",1625126649650,1.0,2127.9,2125.7,1.24174931]
["bitfinex-derivatives","ETHF0:USTF0",1625126649651,2.26641071,2127.9,2125.7,1.24174931]
["bitfinex-derivatives","ETHF0:USTF0",1625126649751,2.20527,2126.5,2126.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625126650527,1.0,2127.8,2126.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625126650700,14.9052,2128.4,2126.4,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625126651703,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126651804,2.20527,2127.5,2127.4,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1625126651914,14.9052,2128.4,2127.4,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1625126652007,14.9052,2128.4,2127.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625126652204,4.732,2128.6,2127.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625126653811,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126655159,2.20527,2127.9,2127.4,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625126655259,2.20527,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126655761,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126656264,2.20527,2127.3,2125.7,1.24174931]
["bitfinex-derivatives","ETHF0:USTF0",1625126656362,2.20527,2127.3,2121.6,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1625126656914,2.20527,2127.3,2123.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126657365,2.20527,2127.3,2124.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625126657468,2.20527,2127.3,2124.0,20.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625126657668,2.20527,2127.4,2124.0,20.3104]
["bitfinex-derivatives","ETHF0:USTF0",1625126657776,2.20527,2127.4,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126657873,2.20527,2127.4,2127.0,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625126658070,14.3458,2128.1,2127.0,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625126658367,1.0,2128.9,2127.0,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625126658877,7.022,2129.7,2127.0,4.92097]
["bitfinex-derivatives","ETHF0:USTF0",1625126659335,7.022,2129.7,2127.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126659581,1.0,2129.6,2127.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126659783,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126660386,2.20527,2128.4,2128.1,4.62579226]
["bitfinex-derivatives","ETHF0:USTF0",1625126660790,2.20527,2128.4,2128.1,0.45423032]
["bitfinex-derivatives","ETHF0:USTF0",1625126661338,2.20527,2128.4,2127.0,2.7157]
["bitfinex-derivatives","ETHF0:USTF0",1625126661838,2.20527,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126663042,15.5692,2129.8,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126663156,15.5692,2129.8,2128.2,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625126663346,5.98949246,2131.7,2128.2,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625126663347,1.0,2130.8,2128.2,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625126663445,5.98949246,2131.7,2128.2,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625126663649,21.06779246,2131.7,2128.2,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625126663843,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126663948,2.20527,2130.0,2129.9,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625126664145,2.20527,2130.0,2129.9,2.3468]
["bitfinex-derivatives","ETHF0:USTF0",1625126664242,2.20527,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126664692,2.20527,2130.0,2127.1,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625126664793,4.98947,2130.0,2127.1,15.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625126665396,4.98947,2130.0,2127.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126665494,4.98947,2130.0,2127.2,20.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625126665795,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126665994,2.7842,2130.0,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126666249,15.0783,2131.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126666553,16.0783,2131.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126666652,1.1,2131.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126666753,1.0,2131.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126666852,15.0783,2131.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126667403,15.5058,2133.1,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126667504,1.0,2133.2,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126667603,1.0,2133.0,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126667703,15.3176,2132.7,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126667803,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126668311,2.20527,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126669868,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126670332,3.0014,2131.6,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126670899,1.0,2131.5,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126670984,1.0,2131.5,2128.1,14.7243]
["bitfinex-derivatives","ETHF0:USTF0",1625126671690,1.0,2131.5,2128.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625126671890,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126672391,4.4594,2130.8,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126673347,4.4594,2130.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126673448,1.0,2130.8,2128.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1625126673547,1.1,2132.3,2128.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1625126673653,14.6292,2133.7,2128.8,2.787]
["bitfinex-derivatives","ETHF0:USTF0",1625126673846,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126673946,2.20527,2131.1,2131.0,4.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625126674499,2.20527,2131.1,2131.0,2.08877708]
["bitfinex-derivatives","ETHF0:USTF0",1625126674704,2.20527,2131.1,2130.7,0.1275458]
["bitfinex-derivatives","ETHF0:USTF0",1625126674804,7e-05,2131.1,2130.7,0.1275458]
["bitfinex-derivatives","ETHF0:USTF0",1625126675103,20.0423,2134.2,2130.7,0.1275458]
["bitfinex-derivatives","ETHF0:USTF0",1625126675203,20.0423,2134.2,2130.7,3.0718458]
["bitfinex-derivatives","ETHF0:USTF0",1625126675403,20.0423,2134.2,2130.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126675605,1.0,2132.6,2130.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126675905,4.41054,2130.9,2130.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126676104,4.41054,2130.9,2130.7,0.1275458]
["bitfinex-derivatives","ETHF0:USTF0",1625126680823,5.41054,2130.9,2128.9,30.7973]
["bitfinex-derivatives","ETHF0:USTF0",1625126681068,5.41054,2130.9,2128.9,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625126681516,5.41054,2130.9,2129.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126681822,4.41054,2130.9,2129.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126681918,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126683877,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126685086,3.20527,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126685190,6.80777,2130.3,2128.9,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625126685388,6.80777,2130.3,2122.7,45.6228]
["bitfinex-derivatives","ETHF0:USTF0",1625126685490,6.80777,2130.3,2125.4,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1625126685813,6.80777,2130.3,2126.6,48.368]
["bitfinex-derivatives","ETHF0:USTF0",1625126685906,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126686003,3.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126686110,3.20527,2128.9,2125.4,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1625126686111,3.20527,2128.9,2127.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625126686513,3.20527,2128.9,2125.4,15.315]
["bitfinex-derivatives","ETHF0:USTF0",1625126686618,47.31237,2128.9,2125.5,14.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625126687255,47.31237,2128.9,2125.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625126687455,3.20527,2128.9,2126.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126687756,3.20527,2128.9,2126.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126687860,2.20527,2128.9,2126.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625126687960,2.20527,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126688065,2.20527,2128.9,2128.4,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625126688661,15.6714,2131.5,2128.4,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625126688964,1.0,2131.4,2128.4,5.54677]
["bitfinex-derivatives","ETHF0:USTF0",1625126689062,1.0,2131.4,2128.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625126689918,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126690016,1.0,2131.4,2129.3,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625126690314,1.0,2131.4,2129.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126690514,1.0,2131.4,2129.3,22.49687]
["bitfinex-derivatives","ETHF0:USTF0",1625126690718,1.0,2131.4,2129.3,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625126690817,1.0,2131.4,2129.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126691216,1.0,2131.4,2129.3,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625126691616,1.0,2131.4,2129.3,3.3916]
["bitfinex-derivatives","ETHF0:USTF0",1625126691927,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126692120,7e-05,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126692323,7e-05,2129.6,2129.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126693472,1.0,2131.4,2129.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126693924,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126694025,2.20527,2130.7,2130.6,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625126694326,2.20527,2130.7,2130.6,3.85002398]
["bitfinex-derivatives","ETHF0:USTF0",1625126694726,3.20527,2130.7,2130.6,3.85002398]
["bitfinex-derivatives","ETHF0:USTF0",1625126694938,3.20527,2130.7,2130.6,2.756]
["bitfinex-derivatives","ETHF0:USTF0",1625126695024,3.20527,2130.7,2128.6,15.4682]
["bitfinex-derivatives","ETHF0:USTF0",1625126695728,3.20527,2130.7,2128.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625126695929,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126696055,4.67807,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126697434,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126697531,1.0,2130.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126697734,3.5293,2131.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126697833,1.0,2130.5,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126697934,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126698291,2.20527,2129.8,2129.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625126699287,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126699987,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126701337,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126701589,3.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126701954,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126702054,3.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126702355,3.20527,2129.5,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126703008,3.20527,2129.5,2126.8,14.3849]
["bitfinex-derivatives","ETHF0:USTF0",1625126703808,3.20527,2129.5,2127.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126704008,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126704110,5.56777,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126704711,1.0,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126704910,1.0,2127.3,2124.4,15.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625126705312,5.56777,2127.4,2124.4,15.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625126705412,6.56777,2127.4,2124.4,15.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625126705611,5.56777,2127.4,2124.5,17.18995821]
["bitfinex-derivatives","ETHF0:USTF0",1625126705813,5.56777,2127.4,2124.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126706014,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126706114,4.60887,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126706932,4.60887,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126707821,2.20527,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126708020,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126708369,2.20527,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126708620,15.6639,2129.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126708722,15.6639,2129.4,2126.7,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625126708937,1.0,2129.3,2126.7,4.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625126709120,1.0,2129.3,2126.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625126709974,2.20527,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126710474,2.20527,2128.7,2128.2,4.86497]
["bitfinex-derivatives","ETHF0:USTF0",1625126711175,1.0,2129.1,2128.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126711826,15.6639,2129.4,2128.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126712031,1.0,2129.3,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126712127,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126712433,2.6546,2131.1,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126712531,15.6861,2131.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126713101,1.0,2131.1,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126714089,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126714188,3.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126714489,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126715198,3.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126716445,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126717096,2.6529,2131.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126717611,1.0,2131.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126718105,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126718208,3.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126719364,3.20527,2130.4,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126719463,3.20527,2130.4,2127.9,15.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625126719565,3.20527,2130.4,2128.0,0.15320347]
["bitfinex-derivatives","ETHF0:USTF0",1625126720065,3.20527,2130.4,2128.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126720165,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126720265,2.2879,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126720920,1.0,2130.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126721016,1.0,2130.4,2129.3,4.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625126721217,1.0,2130.4,2129.3,22.07667]
["bitfinex-derivatives","ETHF0:USTF0",1625126722119,1.0,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126722726,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126723169,1.0,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126724122,3.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126728077,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126728191,2.20527,2132.1,2130.4,39.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625126728390,6.00718804,2133.6,2130.4,39.7609]
["bitfinex-derivatives","ETHF0:USTF0",1625126728490,13.2463,2133.4,2130.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126728593,13.2463,2133.4,2130.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126728704,13.2463,2133.4,2130.5,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625126728990,13.2463,2133.4,2130.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625126729192,1.0,2133.3,2130.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625126729292,1.0,2133.3,2130.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625126729591,1.0,2133.3,2130.8,19.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625126729891,1.0,2133.3,2130.8,2.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625126730094,1.0,2133.3,2130.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126730193,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126730293,3.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126730596,3.20527,2132.4,2132.3,1.09491649]
["bitfinex-derivatives","ETHF0:USTF0",1625126731206,3.20527,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126731857,1.0,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126732261,1.0,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126732359,2.20527,2132.7,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126733516,1.0,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126733615,4.3432,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126734267,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126734369,1.0,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126734819,0.0001,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126734918,2.6969,2133.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126735568,2.6969,2133.6,2132.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126735968,2.7684,2134.6,2132.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126736273,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126738220,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126738626,4.41054,2133.5,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126738726,4.41054,2133.5,2131.4,15.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625126739022,4.41054,2133.5,2129.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126739337,4.41054,2133.5,2130.0,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625126739424,4.41054,2133.5,2130.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625126740328,2.20527,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126740426,5.67877,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126741227,3.4735,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126741827,3.4735,2132.5,2130.0,15.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625126741929,3.4735,2132.5,2130.0,14.9753]
["bitfinex-derivatives","ETHF0:USTF0",1625126742285,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126742392,5.26867,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126742487,5.26867,2131.6,2130.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126742785,5.26867,2131.6,2128.7,1.36536203]
["bitfinex-derivatives","ETHF0:USTF0",1625126742888,5.26867,2131.6,2128.6,1.91150685]
["bitfinex-derivatives","ETHF0:USTF0",1625126742889,5.26867,2131.6,2128.6,1.36539371]
["bitfinex-derivatives","ETHF0:USTF0",1625126743086,5.26867,2131.6,2128.7,0.1522766]
["bitfinex-derivatives","ETHF0:USTF0",1625126743211,5.26867,2131.6,2128.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126743414,5.26867,2131.6,2128.7,17.2722766]
["bitfinex-derivatives","ETHF0:USTF0",1625126743512,5.26867,2131.6,2128.7,0.1522766]
["bitfinex-derivatives","ETHF0:USTF0",1625126743673,5.26867,2131.6,2128.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126744163,5.26867,2131.6,2128.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625126744366,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126744520,5.95577,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126745370,3.7505,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126746371,3.7505,2130.8,2130.7,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625126747776,3.7505,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126747877,3.7505,2130.8,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126747979,3.7505,2130.8,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126748079,3.7505,2130.8,2128.5,14.684]
["bitfinex-derivatives","ETHF0:USTF0",1625126748332,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126748529,5.27407,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126753842,3.0688,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126753942,1.80245911,2131.7,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126754243,3.0634,2131.6,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126754343,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126755895,3.7246,2132.0,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126756244,3.7246,2132.0,2131.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126756344,2.20527,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126758368,2.20527,2131.7,2131.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126758818,2.20527,2131.7,2131.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126759620,3.7246,2132.0,2131.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126759820,14.2943,2132.4,2131.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126760071,1.29270723,2133.4,2131.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126760329,1.29302639,2133.5,2131.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625126760424,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126762378,4.41054,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126762478,7.47854,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126763129,7.47854,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126763983,7.47854,2132.6,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126764083,7.47854,2132.6,2130.5,14.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625126764382,2.20527,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126764483,5.71787,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126766385,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126766484,5.71787,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126766885,5.71787,2132.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126767188,3.5126,2132.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126767289,1.0,2133.3,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126767389,7.53675123,2134.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126767489,6.53675123,2134.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126767690,6.02115924,2134.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126768041,4.732,2134.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126768391,9.732,2134.0,2131.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126768494,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126768592,5.25267,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126769499,5.25267,2132.5,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126769798,5.25267,2132.5,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126769906,5.25267,2132.5,2129.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126770098,5.25267,2132.5,2129.4,14.7144]
["bitfinex-derivatives","ETHF0:USTF0",1625126770499,2.20527,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126770597,5.58377,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126774657,5.58377,2131.2,2129.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126774752,5.58377,2131.2,2128.3,1.3686401]
["bitfinex-derivatives","ETHF0:USTF0",1625126774855,5.58377,2131.2,2128.4,15.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625126775353,5.58377,2131.2,2129.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126775966,6.53177,2131.2,2129.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625126776469,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126776666,5.62947,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126778475,7.83474,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126779934,7.83474,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780137,3.4242,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780235,1.0,2131.6,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780385,1.1,2131.7,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780485,2.20527,2130.9,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780887,4.732,2131.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126780993,4.732,2131.8,2130.6,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625126781487,4.732,2131.8,2130.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126781687,1.0,2132.7,2130.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126781789,14.3166,2132.9,2130.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126782542,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126784148,2.20527,2132.0,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126784545,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126784947,14.3166,2132.9,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126785047,14.3166,2132.9,2131.9,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625126785248,5.832,2133.7,2131.9,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625126786457,4.732,2133.7,2131.9,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625126786557,2.20527,2132.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126792533,5.18637,2132.9,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126792634,2.20527,2132.9,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126792740,2.20527,2132.9,2132.5,7.60104]
["bitfinex-derivatives","ETHF0:USTF0",1625126793339,2.20527,2132.9,2132.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126794697,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126795852,2.20527,2132.9,2132.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625126795953,2.20527,2133.2,2132.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625126796602,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126796903,2.20527,2133.2,2133.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625126798112,2.20527,2133.5,2133.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625126798664,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126799369,4.41054,2133.5,2133.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625126800416,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126801831,4.41054,2133.5,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126801934,6.80764,2133.5,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126802282,6.80764,2133.5,2131.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126802381,6.80764,2133.5,2130.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126802483,1.0,2133.4,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126802581,1.0,2133.4,2131.1,0.15268968]
["bitfinex-derivatives","ETHF0:USTF0",1625126802683,5.15817,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126803085,6.08547,2132.5,2131.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126803285,6.08547,2132.5,2129.6,15.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625126803387,7.08547,2132.5,2129.6,15.4689]
["bitfinex-derivatives","ETHF0:USTF0",1625126803487,7.08547,2132.5,2130.3,2.36971965]
["bitfinex-derivatives","ETHF0:USTF0",1625126803790,7.08547,2132.5,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126803989,7.08547,2132.5,2130.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126804088,6.08547,2132.5,2130.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126804293,6.08547,2132.5,2130.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126804398,6.08547,2132.5,2130.4,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625126804495,6.08547,2132.5,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126804598,1.0,2132.4,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126804693,2.20527,2131.5,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126804792,2.20527,2131.5,2130.4,40.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625126804892,5.19757,2131.5,2130.4,40.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625126805592,5.19757,2131.5,2130.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625126806696,5.19757,2131.5,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126806799,5.19757,2131.5,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126807098,5.19757,2131.5,2130.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126807450,5.19757,2131.5,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126808650,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126810404,4.61507,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126810504,4.61507,2130.8,2129.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126810603,4.61507,2130.8,2129.2,1.92056595]
["bitfinex-derivatives","ETHF0:USTF0",1625126810705,2.20527,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126811108,5.19757,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126812471,5.19757,2130.3,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126812770,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126815793,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126816292,2.20527,2130.0,2129.1,1.3710228]
["bitfinex-derivatives","ETHF0:USTF0",1625126816793,4.41054,2129.2,2129.1,1.3710228]
["bitfinex-derivatives","ETHF0:USTF0",1625126816895,2.9923,2130.3,2129.1,1.3710228]
["bitfinex-derivatives","ETHF0:USTF0",1625126816993,0.9359,2130.6,2129.1,3.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126817097,1.28647853,2131.7,2129.1,3.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126817293,1.28647853,2131.7,2129.1,4.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126817644,5.0,2131.7,2129.1,4.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126817945,6.0,2131.7,2129.1,4.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126818046,7.28591161,2131.7,2129.1,4.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126818145,1.1,2131.6,2129.1,4.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126818253,1.1,2131.6,2129.1,3.8005228]
["bitfinex-derivatives","ETHF0:USTF0",1625126818756,2.20527,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126821612,0.9483,2130.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126821707,0.9346,2131.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126821806,1.1,2131.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126821907,0.9346,2131.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126822211,14.7406,2131.9,2129.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625126822760,2.20527,2130.7,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126823611,2.20527,2130.7,2130.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126824719,2.20527,2130.7,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126824816,2.20527,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126824920,5.67167,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126826673,5.67167,2130.2,2129.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126826775,3.4664,2130.2,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126826875,2.20527,2130.7,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126827173,2.20527,2130.7,2130.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625126828836,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126829738,7e-05,2130.7,2130.6,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625126829831,1.0,2131.8,2130.6,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625126829931,14.7406,2131.9,2130.6,4.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625126830181,14.7406,2131.9,2130.6,21.86187]
["bitfinex-derivatives","ETHF0:USTF0",1625126830830,14.7406,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126831133,2.20527,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126832802,4.41054,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126833004,2.20527,2132.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126834872,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126839080,2.28728913,2133.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126839181,1.28728913,2133.0,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126840480,1.28728913,2133.0,2131.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126840883,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126841781,2.20527,2132.5,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126842933,2.20527,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126847010,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126851013,2.20527,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126853075,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126854984,3.49255913,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126855083,3.49255913,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126855182,3.49255913,2133.0,2132.9,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625126855736,1.28728913,2133.0,2132.9,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625126856683,1.28728913,2133.0,2132.9,22.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625126858235,1.28728913,2133.0,2132.9,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1625126862368,1.28728913,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126866024,7.43644565,2134.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126866137,4.60575652,2133.9,2132.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126866928,4.60575652,2133.9,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126867028,4.60575652,2133.9,2133.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126867126,4.60575652,2133.9,2133.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126867927,5.54155652,2133.9,2133.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126868127,4.60575652,2133.9,2133.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126869025,4.60575652,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126869127,9.01629652,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126870094,4.41054,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126871196,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126872655,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126872770,5.56757,2133.6,2132.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126872867,5.56757,2133.6,2132.1,14.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625126872967,5.56757,2133.6,2131.8,1.36904318]
["bitfinex-derivatives","ETHF0:USTF0",1625126873167,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126873265,5.46797,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126874766,5.46797,2132.7,2132.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625126875219,3.2627,2132.7,2132.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625126875669,3.3623,2133.6,2132.6,1.27907]
["bitfinex-derivatives","ETHF0:USTF0",1625126876319,1.0,2134.2,2132.6,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625126876419,14.693,2134.6,2132.6,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625126876521,15.693,2134.6,2132.6,4.92237]
["bitfinex-derivatives","ETHF0:USTF0",1625126877172,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126878484,4.3883,2133.7,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126878584,0.9332,2133.7,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126879236,2.20527,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126885053,2.20527,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126885251,2.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126889558,0.9322,2135.0,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126889656,1.1,2135.5,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126889756,1.0,2135.6,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126889856,1.1,2135.5,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126890156,2.4864,2136.1,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126890356,8.122,2136.2,2134.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126890660,1.1,2136.2,2134.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126890770,5.0,2136.6,2134.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126890871,15.6223,2136.0,2134.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126891070,15.6223,2136.0,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625126891275,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126891376,4.88927,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126891572,4.88927,2134.9,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126891944,4.88927,2134.9,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126892027,4.88927,2134.9,2131.7,3.27403154]
["bitfinex-derivatives","ETHF0:USTF0",1625126892028,42.7028,2133.7,2131.7,3.27403154]
["bitfinex-derivatives","ETHF0:USTF0",1625126892126,46.0146,2133.7,2132.0,0.15292182]
["bitfinex-derivatives","ETHF0:USTF0",1625126892426,46.0146,2133.7,2131.8,0.15295653]
["bitfinex-derivatives","ETHF0:USTF0",1625126892726,46.0146,2133.7,2132.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126892927,46.9607,2133.7,2131.8,17.13295653]
["bitfinex-derivatives","ETHF0:USTF0",1625126893027,46.9607,2133.7,1126.6,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1625126893028,46.9607,2133.7,2132.2,0.15245794]
["bitfinex-derivatives","ETHF0:USTF0",1625126893227,46.9607,2133.7,2132.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126893390,4.61837,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126895293,6.82364,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126897702,3.6211,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126897803,3.3118,2133.7,2132.8,5.09467]
["bitfinex-derivatives","ETHF0:USTF0",1625126897918,13.6826,2134.5,2132.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126898012,11.754,2134.5,2133.0,0.1526527]
["bitfinex-derivatives","ETHF0:USTF0",1625126898201,59.8238,2134.5,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126898402,59.8238,2134.5,2133.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126898403,63.4636,2134.5,2133.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126898601,63.4636,2134.5,2132.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126898702,63.4636,2134.5,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126898806,63.4636,2134.5,2131.1,2.72929833]
["bitfinex-derivatives","ETHF0:USTF0",1625126898902,5.0,2134.4,2131.1,2.72929833]
["bitfinex-derivatives","ETHF0:USTF0",1625126899009,5.0,2134.4,2131.5,0.15272505]
["bitfinex-derivatives","ETHF0:USTF0",1625126899107,1.1,2134.3,2131.5,0.15272505]
["bitfinex-derivatives","ETHF0:USTF0",1625126899205,5.0,2134.2,2131.5,0.15272505]
["bitfinex-derivatives","ETHF0:USTF0",1625126899305,2.20527,2131.7,2131.6,1.87987]
["bitfinex-derivatives","ETHF0:USTF0",1625126899405,5.71327,2131.7,2131.6,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1625126899710,5.71327,2131.7,2131.6,0.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625126899804,5.71327,2131.7,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126899910,5.71327,2131.7,2130.1,1.36521372]
["bitfinex-derivatives","ETHF0:USTF0",1625126900008,5.71327,2131.7,2130.3,0.15292893]
["bitfinex-derivatives","ETHF0:USTF0",1625126900409,5.71327,2131.7,2130.0,0.15294426]
["bitfinex-derivatives","ETHF0:USTF0",1625126900807,5.71327,2131.7,2129.9,0.15294848]
["bitfinex-derivatives","ETHF0:USTF0",1625126901009,5.71327,2131.7,2130.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625126901310,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126901512,4.83797,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126902176,4.83797,2131.1,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126902277,4.83797,2131.1,2129.4,0.15292887]
["bitfinex-derivatives","ETHF0:USTF0",1625126902528,4.83797,2131.1,2129.2,1.36584646]
["bitfinex-derivatives","ETHF0:USTF0",1625126902529,4.83797,2131.1,2129.3,0.15293348]
["bitfinex-derivatives","ETHF0:USTF0",1625126902830,4.83797,2131.1,2129.3,17.17293348]
["bitfinex-derivatives","ETHF0:USTF0",1625126902930,4.83797,2131.1,2129.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126903031,4.83797,2131.1,2129.5,0.15282185]
["bitfinex-derivatives","ETHF0:USTF0",1625126903281,4.83797,2131.1,2129.5,22.09282185]
["bitfinex-derivatives","ETHF0:USTF0",1625126903379,4.83797,2131.1,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126905383,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126905585,2.20527,2130.6,2130.5,2.35802031]
["bitfinex-derivatives","ETHF0:USTF0",1625126906340,2.20527,2131.1,2130.5,2.35802031]
["bitfinex-derivatives","ETHF0:USTF0",1625126906441,0.9513,2132.5,2130.5,5.62452031]
["bitfinex-derivatives","ETHF0:USTF0",1625126906538,0.9513,2132.5,2130.6,0.15274587]
["bitfinex-derivatives","ETHF0:USTF0",1625126906686,1.1,2132.7,2130.6,0.15274587]
["bitfinex-derivatives","ETHF0:USTF0",1625126906787,0.9354,2133.9,2130.6,0.15274587]
["bitfinex-derivatives","ETHF0:USTF0",1625126906989,1.28030313,2134.1,2130.7,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625126907088,1.28030313,2134.1,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126907343,1.28030313,2134.1,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126907444,2.20527,2131.6,2130.9,13.45234]
["bitfinex-derivatives","ETHF0:USTF0",1625126907646,2.20527,2131.6,2129.7,1.91617571]
["bitfinex-derivatives","ETHF0:USTF0",1625126907743,2.20527,2131.6,2129.9,0.15274301]
["bitfinex-derivatives","ETHF0:USTF0",1625126907942,2.20527,2131.6,2129.8,0.15274566]
["bitfinex-derivatives","ETHF0:USTF0",1625126908143,2.20527,2131.6,2129.6,0.15274196]
["bitfinex-derivatives","ETHF0:USTF0",1625126908346,2.20527,2131.6,2129.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126908443,2.20527,2131.6,2130.1,46.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625126908745,2.20527,2131.6,2130.2,0.15271462]
["bitfinex-derivatives","ETHF0:USTF0",1625126908843,2.20527,2131.6,2130.2,17.26271462]
["bitfinex-derivatives","ETHF0:USTF0",1625126909045,2.20527,2131.6,2130.3,0.15263354]
["bitfinex-derivatives","ETHF0:USTF0",1625126909452,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126914162,2.20527,2130.9,2130.1,40.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625126914262,2.20527,2131.1,2129.8,1.37029853]
["bitfinex-derivatives","ETHF0:USTF0",1625126914565,2.20527,2131.1,2129.9,1.3707558]
["bitfinex-derivatives","ETHF0:USTF0",1625126914963,2.20527,2131.1,2130.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625126915063,2.20527,2131.1,2130.0,22.11300636]
["bitfinex-derivatives","ETHF0:USTF0",1625126915277,7e-05,2131.1,2130.0,25.05410636]
["bitfinex-derivatives","ETHF0:USTF0",1625126915365,7e-05,2131.1,2131.0,45.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625126915466,7e-05,2131.1,2131.0,52.82814]
["bitfinex-derivatives","ETHF0:USTF0",1625126915665,7e-05,2131.1,2131.0,69.75814]
["bitfinex-derivatives","ETHF0:USTF0",1625126915967,0.00014,2131.5,2131.0,69.9109859]
["bitfinex-derivatives","ETHF0:USTF0",1625126916066,0.00014,2131.5,2131.0,74.9109859]
["bitfinex-derivatives","ETHF0:USTF0",1625126916170,1.0,2132.9,2131.0,74.9109859]
["bitfinex-derivatives","ETHF0:USTF0",1625126916267,4.732,2133.5,2131.1,0.15282884]
["bitfinex-derivatives","ETHF0:USTF0",1625126916518,1.0,2133.4,2131.1,0.15282884]
["bitfinex-derivatives","ETHF0:USTF0",1625126916724,1.0,2133.4,2131.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625126916820,1.0,2133.4,2131.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126916918,1.0,2133.4,2131.3,5.15281232]
["bitfinex-derivatives","ETHF0:USTF0",1625126917119,1.0,2133.4,2131.4,17.3028062]
["bitfinex-derivatives","ETHF0:USTF0",1625126917218,4.732,2133.5,2131.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126917319,4.732,2133.5,2131.6,0.15279725]
["bitfinex-derivatives","ETHF0:USTF0",1625126917419,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126917527,2.20527,2132.5,2132.4,4.90647]
["bitfinex-derivatives","ETHF0:USTF0",1625126917928,2.20527,2132.5,2132.4,2.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625126918029,2.20527,2132.5,2131.1,22.57951374]
["bitfinex-derivatives","ETHF0:USTF0",1625126918135,5.09247,2132.5,2131.1,21.57951374]
["bitfinex-derivatives","ETHF0:USTF0",1625126918334,5.09247,2132.5,2131.1,6.37091374]
["bitfinex-derivatives","ETHF0:USTF0",1625126918438,5.09247,2132.5,2131.2,0.15282207]
["bitfinex-derivatives","ETHF0:USTF0",1625126918687,5.09247,2132.5,2131.2,17.08282207]
["bitfinex-derivatives","ETHF0:USTF0",1625126918783,5.09247,2132.5,2131.3,0.15282077]
["bitfinex-derivatives","ETHF0:USTF0",1625126918986,5.732,2134.3,2131.3,0.15282077]
["bitfinex-derivatives","ETHF0:USTF0",1625126919088,5.732,2134.3,2131.3,1.15282077]
["bitfinex-derivatives","ETHF0:USTF0",1625126919188,5.732,2134.3,2131.4,17.10278144]
["bitfinex-derivatives","ETHF0:USTF0",1625126919292,5.732,2134.3,2131.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126919389,5.732,2134.3,2131.6,0.15277021]
["bitfinex-derivatives","ETHF0:USTF0",1625126919543,2.20527,2133.5,2133.4,5.40777]
["bitfinex-derivatives","ETHF0:USTF0",1625126921190,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126921291,2.20527,2133.5,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126921393,2.20527,2133.5,2132.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126921488,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126921592,2.20527,2133.5,2133.4,5.24017]
["bitfinex-derivatives","ETHF0:USTF0",1625126922340,2.20527,2133.5,2133.4,22.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625126922445,1.0,2135.1,2133.4,22.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625126922540,4.732,2135.3,2133.4,22.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625126922642,15.481,2135.2,2133.4,22.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625126923144,15.481,2135.2,2133.4,27.21017]
["bitfinex-derivatives","ETHF0:USTF0",1625126923496,2.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126923595,2.20527,2134.3,2134.1,5.25507]
["bitfinex-derivatives","ETHF0:USTF0",1625126924196,2.20527,2134.3,2134.1,3.0498]
["bitfinex-derivatives","ETHF0:USTF0",1625126924299,2.20527,2134.3,2132.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126924396,2.20527,2134.3,2132.4,6.37086462]
["bitfinex-derivatives","ETHF0:USTF0",1625126924599,2.20527,2134.3,2132.5,0.15257409]
["bitfinex-derivatives","ETHF0:USTF0",1625126924749,2.20527,2134.3,2132.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126924950,2.20527,2134.3,2132.7,0.15255407]
["bitfinex-derivatives","ETHF0:USTF0",1625126925350,2.20527,2134.3,2132.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625126925551,2.20527,2134.3,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126926605,2.20527,2134.3,2133.8,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625126927504,2.20527,2133.9,2133.8,5.06707]
["bitfinex-derivatives","ETHF0:USTF0",1625126929511,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126929712,2.20527,2133.9,2132.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126929812,5.00297,2133.9,2132.2,1.9194792]
["bitfinex-derivatives","ETHF0:USTF0",1625126929911,5.00297,2133.9,2132.4,0.15258508]
["bitfinex-derivatives","ETHF0:USTF0",1625126930111,5.00297,2133.9,2131.9,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625126930311,5.00297,2133.9,2132.0,0.15260719]
["bitfinex-derivatives","ETHF0:USTF0",1625126930769,5.00297,2133.9,2131.9,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625126930916,5.00297,2133.9,2132.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126931114,5.00297,2133.9,2131.9,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625126931215,9.73497,2133.9,2131.9,15.8288]
["bitfinex-derivatives","ETHF0:USTF0",1625126931615,9.73497,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126931717,2.20527,2133.9,2133.6,5.43717]
["bitfinex-derivatives","ETHF0:USTF0",1625126933569,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126940955,16.481,2135.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126941055,15.481,2135.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126941654,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126942661,2.20527,2134.7,2132.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126942757,4.75317,2134.7,2132.7,1.37088861]
["bitfinex-derivatives","ETHF0:USTF0",1625126942960,4.75317,2134.7,2132.9,0.15232218]
["bitfinex-derivatives","ETHF0:USTF0",1625126943361,4.75317,2134.7,2133.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625126943459,4.75317,2134.7,2133.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126943660,4.75317,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126943762,2.20527,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126944534,2.20527,2134.7,2134.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625126944715,2.20527,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126944815,5.40147,2134.7,2132.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126944916,5.40147,2134.7,2132.9,0.15228695]
["bitfinex-derivatives","ETHF0:USTF0",1625126945465,5.40147,2134.7,2133.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625126945666,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126947373,1.0,2135.3,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126947474,3.5675,2135.4,2133.7,4.98597]
["bitfinex-derivatives","ETHF0:USTF0",1625126947673,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126949229,2.20527,2134.5,2134.4,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625126949650,2.20527,2134.5,2134.4,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625126949947,2.20527,2135.0,2134.4,21.30054]
["bitfinex-derivatives","ETHF0:USTF0",1625126950148,2.20527,2135.0,2134.9,42.1835]
["bitfinex-derivatives","ETHF0:USTF0",1625126950251,2.20527,2135.0,2134.9,45.869]
["bitfinex-derivatives","ETHF0:USTF0",1625126950850,2.20527,2135.0,2134.9,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625126951653,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126952709,2.20527,2135.0,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126952807,5.70537,2135.0,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126953608,5.70537,2135.0,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126953708,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126953817,5.06227,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126954008,5.06227,2134.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126954108,5.06227,2134.2,2132.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126954211,5.06227,2134.2,2132.4,1.36930407]
["bitfinex-derivatives","ETHF0:USTF0",1625126954307,5.06227,2134.2,2132.5,0.15219019]
["bitfinex-derivatives","ETHF0:USTF0",1625126954508,5.06227,2134.2,2132.4,1.36930407]
["bitfinex-derivatives","ETHF0:USTF0",1625126954712,5.06227,2134.2,2132.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126955010,5.06227,2134.2,2132.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126955110,5.06227,2134.2,2132.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625126955211,5.06227,2134.2,2132.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625126955512,5.06227,2134.2,2132.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625126955613,5.06227,2134.2,2132.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126955713,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126957016,2.20527,2133.1,2133.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126957667,4.41054,2133.1,2133.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625126958721,4.41054,2133.1,2132.0,1.36923245]
["bitfinex-derivatives","ETHF0:USTF0",1625126958924,6.93914,2133.1,2131.7,14.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625126959676,4.41054,2131.8,2131.7,14.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625126959776,7.45884,2131.8,2131.7,14.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625126962079,7.45884,2131.8,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126962180,7.45884,2131.8,2130.3,1.3702499]
["bitfinex-derivatives","ETHF0:USTF0",1625126962380,7.45884,2131.8,2130.4,0.15242483]
["bitfinex-derivatives","ETHF0:USTF0",1625126962581,7.45884,2131.8,2130.0,1.37010411]
["bitfinex-derivatives","ETHF0:USTF0",1625126962787,7.45884,2131.8,2130.1,0.15249733]
["bitfinex-derivatives","ETHF0:USTF0",1625126962889,7.45884,2131.8,2130.1,0.29121087]
["bitfinex-derivatives","ETHF0:USTF0",1625126963088,7.45884,2131.8,2130.2,0.15250105]
["bitfinex-derivatives","ETHF0:USTF0",1625126963195,7.45884,2131.8,2130.2,17.28250105]
["bitfinex-derivatives","ETHF0:USTF0",1625126963297,7.45884,2131.8,2130.3,0.15250457]
["bitfinex-derivatives","ETHF0:USTF0",1625126963701,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126963799,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126963924,4.97127,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126965700,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126967204,1.0,2132.7,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126967304,2.5286,2133.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126967410,14.6722,2132.6,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126967505,14.6722,2132.6,2130.7,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625126967704,14.6722,2132.6,2130.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625126967807,2.20527,2131.4,2130.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625126968005,2.20527,2131.4,2130.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625126968106,2.20527,2131.4,2130.7,5.95087]
["bitfinex-derivatives","ETHF0:USTF0",1625126968308,2.20527,2131.4,2131.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126968618,2.20527,2131.4,2130.8,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625126968718,2.20527,2131.4,2130.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126968822,2.20527,2131.4,2131.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625126969120,14.6722,2132.6,2131.2,0.15252875]
["bitfinex-derivatives","ETHF0:USTF0",1625126969218,14.6722,2132.6,2131.2,2.56082875]
["bitfinex-derivatives","ETHF0:USTF0",1625126969341,14.6722,2132.6,2131.2,2.4083]
["bitfinex-derivatives","ETHF0:USTF0",1625126969419,14.6722,2132.6,2131.2,24.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625126969518,1.0,2134.1,2131.2,24.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625126969619,1.0,2134.1,2131.3,0.15250211]
["bitfinex-derivatives","ETHF0:USTF0",1625126969717,1.0,2134.1,2131.3,1.15250211]
["bitfinex-derivatives","ETHF0:USTF0",1625126969817,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126973478,5.77717,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126973575,5.77717,2132.5,2131.0,1.36838728]
["bitfinex-derivatives","ETHF0:USTF0",1625126973775,5.77717,2132.5,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126973776,2.20527,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126973977,5.11437,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126975782,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126976085,2.20527,2131.8,2130.8,14.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625126977842,4.41054,2130.9,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126979004,4.41054,2130.9,2130.8,34.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625126979105,1.0,2132.4,2130.8,34.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625126979206,21.2468,2133.2,2130.8,34.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625126979306,1.0,2133.1,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126979406,15.2984,2133.2,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126979806,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126980709,2.20527,2131.4,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126981813,2.20527,2131.0,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126986429,2.20527,2131.4,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126987379,2.20527,2131.4,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126987588,1.0,2133.1,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126987682,1.0,2133.1,2130.9,23.13]
["bitfinex-derivatives","ETHF0:USTF0",1625126987881,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126987984,2.20527,2132.1,2132.0,5.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625126989886,4.41054,2132.1,2132.0,5.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625126990285,4.41054,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126990886,4.41054,2132.1,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126990989,4.41054,2132.1,2130.8,14.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625126991789,44.8476,2131.3,2130.8,14.9022]
["bitfinex-derivatives","ETHF0:USTF0",1625126991887,4.41054,2130.9,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126994308,7.29144,2130.9,2130.8,17.10747]
["bitfinex-derivatives","ETHF0:USTF0",1625126994544,7.29144,2130.9,2130.8,1.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625126994857,7.29144,2130.9,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625126994958,7.29144,2130.9,2129.8,0.15248391]
["bitfinex-derivatives","ETHF0:USTF0",1625126995260,7.29144,2130.9,2129.7,0.15249928]
["bitfinex-derivatives","ETHF0:USTF0",1625126995458,7.29144,2130.9,2129.4,0.15250982]
["bitfinex-derivatives","ETHF0:USTF0",1625126995961,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126996067,5.96077,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126997914,8.16604,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625126999922,8.16604,2130.4,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127000126,8.16604,2130.4,2129.2,1.36876471]
["bitfinex-derivatives","ETHF0:USTF0",1625127000325,8.16604,2130.4,2129.0,14.2577]
["bitfinex-derivatives","ETHF0:USTF0",1625127001982,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127003980,4.41054,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127004283,8.08284,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127005435,4.41054,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127006886,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127007889,7e-05,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127007990,2.20527,2129.9,2129.4,21.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625127008289,2.20527,2129.9,2129.4,26.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625127008391,2.20527,2130.1,2129.4,26.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625127008938,1.0,2131.5,2129.4,26.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625127009042,14.1929,2131.8,2129.4,26.95667]
["bitfinex-derivatives","ETHF0:USTF0",1625127009142,14.1929,2131.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127009241,15.1929,2131.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127009443,15.1929,2131.8,2129.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127009549,15.1929,2131.8,2130.5,38.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625127009646,14.1929,2131.8,2130.5,42.2438]
["bitfinex-derivatives","ETHF0:USTF0",1625127009842,14.1929,2131.8,2130.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127009949,0.9252,2133.8,2130.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127010043,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127010144,2.20527,2131.8,2131.7,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625127011445,1.0,2133.6,2131.7,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625127011545,15.4659,2133.7,2131.7,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625127011647,14.3659,2133.7,2131.7,5.01947]
["bitfinex-derivatives","ETHF0:USTF0",1625127012109,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127013115,2.20527,2132.7,2132.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625127013216,2.20527,2132.7,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127013317,2.20527,2132.7,2131.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1625127013415,2.20527,2132.7,2130.5,3.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625127013632,2.20527,2132.7,2130.5,8.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625127013730,2.20527,2132.7,2130.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127014036,2.20527,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127014135,2.20527,2132.1,2131.9,5.39167]
["bitfinex-derivatives","ETHF0:USTF0",1625127014888,2.20527,2132.1,2130.7,15.2687]
["bitfinex-derivatives","ETHF0:USTF0",1625127015089,2.20527,2132.1,2129.8,1.36502829]
["bitfinex-derivatives","ETHF0:USTF0",1625127015189,2.20527,2132.1,2129.7,1.36517793]
["bitfinex-derivatives","ETHF0:USTF0",1625127015590,2.20527,2132.1,2129.8,0.15300197]
["bitfinex-derivatives","ETHF0:USTF0",1625127015788,2.20527,2132.1,2129.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127016089,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127017443,2.20527,2130.7,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127017544,2.20527,2130.7,2129.2,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625127017645,5.72507,2130.7,2129.2,20.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625127017746,5.72507,2130.7,2129.3,0.15267617]
["bitfinex-derivatives","ETHF0:USTF0",1625127018097,5.92817,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127019350,5.92817,2129.9,2128.4,15.02]
["bitfinex-derivatives","ETHF0:USTF0",1625127019549,5.92817,2129.9,2129.1,0.1528934]
["bitfinex-derivatives","ETHF0:USTF0",1625127020052,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127020251,2.20527,2129.4,2129.3,0.15291843]
["bitfinex-derivatives","ETHF0:USTF0",1625127020352,1.0,2130.6,2129.3,0.15291843]
["bitfinex-derivatives","ETHF0:USTF0",1625127020455,3.5198,2130.7,2129.3,0.15291843]
["bitfinex-derivatives","ETHF0:USTF0",1625127020559,2.8339,2131.9,2129.3,2.66751843]
["bitfinex-derivatives","ETHF0:USTF0",1625127020657,0.9309,2133.1,2129.4,5.15289918]
["bitfinex-derivatives","ETHF0:USTF0",1625127020860,0.9309,2133.1,2129.5,0.15288708]
["bitfinex-derivatives","ETHF0:USTF0",1625127021159,5.0,2133.0,2129.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127021260,1.0,2132.9,2129.6,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127021468,1.0,2132.9,2129.7,0.1528617]
["bitfinex-derivatives","ETHF0:USTF0",1625127021672,0.9463,2132.4,2129.7,0.1528617]
["bitfinex-derivatives","ETHF0:USTF0",1625127021770,0.9463,2132.4,2129.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127021870,0.9463,2132.4,2129.8,20.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625127021969,0.9463,2132.4,2129.9,0.15285536]
["bitfinex-derivatives","ETHF0:USTF0",1625127022070,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127022871,1.0,2132.7,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127022971,14.2605,2132.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127023474,14.2605,2132.8,2130.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625127024077,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127024278,2.20527,2132.0,2131.9,5.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625127024377,2.20527,2132.0,2131.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1625127024479,2.20527,2132.0,2131.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625127024579,2.20527,2132.0,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127024678,5.49887,2132.0,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127024781,5.49887,2132.0,2130.6,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625127026132,4.41054,2130.7,2130.6,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625127026233,7.33764,2130.7,2130.6,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625127026532,7.33764,2130.7,2130.6,12.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625127027935,7.33764,2130.7,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127028036,7.33764,2130.7,2128.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625127028135,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127028237,5.71947,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127028338,5.71947,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127030153,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127030955,2.20527,2129.1,2129.0,2.35816389]
["bitfinex-derivatives","ETHF0:USTF0",1625127031305,2.20527,2129.3,2129.0,2.35816389]
["bitfinex-derivatives","ETHF0:USTF0",1625127031420,1.0,2130.6,2129.1,0.1528818]
["bitfinex-derivatives","ETHF0:USTF0",1625127031509,14.7172,2131.2,2129.1,0.1528818]
["bitfinex-derivatives","ETHF0:USTF0",1625127031814,14.7172,2131.2,2129.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625127032011,14.7172,2131.2,2129.3,0.15280764]
["bitfinex-derivatives","ETHF0:USTF0",1625127032111,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127033586,2.20527,2130.1,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127033695,5.72557,2130.1,2128.4,1.36647011]
["bitfinex-derivatives","ETHF0:USTF0",1625127033792,5.72557,2130.1,2128.5,0.1534738]
["bitfinex-derivatives","ETHF0:USTF0",1625127034089,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127034183,4.84457,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127034384,4.84457,2129.2,2129.1,2.35879931]
["bitfinex-derivatives","ETHF0:USTF0",1625127034992,2.6393,2129.2,2129.1,2.35879931]
["bitfinex-derivatives","ETHF0:USTF0",1625127035743,3.5203,2130.1,2129.1,2.35879931]
["bitfinex-derivatives","ETHF0:USTF0",1625127035843,3.5203,2130.1,2129.2,0.15349766]
["bitfinex-derivatives","ETHF0:USTF0",1625127036144,2.20527,2129.3,2129.2,0.15349766]
["bitfinex-derivatives","ETHF0:USTF0",1625127037094,4.69817,2129.3,2129.2,0.15349766]
["bitfinex-derivatives","ETHF0:USTF0",1625127037194,4.69817,2129.3,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127037500,4.69817,2129.3,2127.8,16.108]
["bitfinex-derivatives","ETHF0:USTF0",1625127037599,4.69817,2129.3,2127.8,15.108]
["bitfinex-derivatives","ETHF0:USTF0",1625127037797,4.69817,2129.3,2127.6,1.36755202]
["bitfinex-derivatives","ETHF0:USTF0",1625127037900,4.69817,2129.3,2127.9,0.15349006]
["bitfinex-derivatives","ETHF0:USTF0",1625127038101,2.20527,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127039603,1.0,2129.9,2128.4,0.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1625127039703,1.0,2130.6,2128.4,0.15347454]
["bitfinex-derivatives","ETHF0:USTF0",1625127040155,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127040654,2.20527,2128.9,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127040754,2.20527,2128.9,2127.1,6.91492629]
["bitfinex-derivatives","ETHF0:USTF0",1625127040858,2.20527,2128.9,2127.4,0.15339943]
["bitfinex-derivatives","ETHF0:USTF0",1625127041256,2.20527,2128.9,2127.0,0.15340658]
["bitfinex-derivatives","ETHF0:USTF0",1625127041355,2.20527,2128.9,2127.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127041457,2.20527,2128.9,2127.6,0.15340674]
["bitfinex-derivatives","ETHF0:USTF0",1625127041856,2.20527,2128.9,2127.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625127042109,2.20527,2128.9,2127.8,0.15337781]
["bitfinex-derivatives","ETHF0:USTF0",1625127042210,2.20527,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127042211,2.20527,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127042311,2.20527,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127042413,2.20527,2128.9,2128.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127042711,2.20527,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127043213,2.20527,2128.9,2128.4,0.15328447]
["bitfinex-derivatives","ETHF0:USTF0",1625127043413,2.20527,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127043567,5.26817,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127044181,4.41054,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127044278,6.98134,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127045146,6.98134,2128.4,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127045239,6.98134,2128.4,2127.0,0.15315353]
["bitfinex-derivatives","ETHF0:USTF0",1625127045536,6.98134,2128.4,2126.8,0.15318387]
["bitfinex-derivatives","ETHF0:USTF0",1625127045639,6.98134,2128.4,2126.9,0.13893505]
["bitfinex-derivatives","ETHF0:USTF0",1625127045938,6.98134,2128.4,2126.8,0.15318387]
["bitfinex-derivatives","ETHF0:USTF0",1625127046037,6.98134,2128.4,2127.0,0.15319318]
["bitfinex-derivatives","ETHF0:USTF0",1625127046138,4.41054,2127.1,2127.0,0.15319318]
["bitfinex-derivatives","ETHF0:USTF0",1625127046239,7.00174,2127.1,2127.0,0.15319318]
["bitfinex-derivatives","ETHF0:USTF0",1625127046339,7.00174,2127.1,2126.8,0.15319903]
["bitfinex-derivatives","ETHF0:USTF0",1625127048640,7.00174,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127049046,2.5912,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127049141,1.0,2128.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127049244,15.67,2128.8,2126.8,0.15072861]
["bitfinex-derivatives","ETHF0:USTF0",1625127049343,15.67,2128.8,2126.8,0.28968268]
["bitfinex-derivatives","ETHF0:USTF0",1625127049666,15.67,2128.8,2126.9,17.09071819]
["bitfinex-derivatives","ETHF0:USTF0",1625127049842,15.67,2128.8,2126.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625127050046,15.67,2128.8,2127.0,0.15070706]
["bitfinex-derivatives","ETHF0:USTF0",1625127050149,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127052150,4.41054,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127053404,4.41054,2128.0,2126.5,55.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625127053606,4.41054,2128.0,2126.6,0.15291384]
["bitfinex-derivatives","ETHF0:USTF0",1625127053856,4.41054,2128.0,2126.6,0.29185563]
["bitfinex-derivatives","ETHF0:USTF0",1625127054059,4.41054,2128.0,2126.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127054158,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127056212,4.41054,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127057066,15.67,2128.8,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127057168,15.67,2128.8,2127.8,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625127057827,15.67,2128.8,2127.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625127058171,1.0,2130.3,2127.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625127058268,1.0,2130.3,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127058269,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127058367,2.20527,2128.6,2127.2,3.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625127058672,2.20527,2128.6,2127.3,0.1528196]
["bitfinex-derivatives","ETHF0:USTF0",1625127058972,2.20527,2128.6,2127.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625127059271,2.20527,2128.6,2126.5,55.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625127059372,5.78437,2128.6,2126.5,55.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625127059475,5.78437,2128.6,2126.6,0.15283546]
["bitfinex-derivatives","ETHF0:USTF0",1625127059582,5.78437,2128.6,2126.6,0.29176361]
["bitfinex-derivatives","ETHF0:USTF0",1625127059781,5.78437,2128.6,2126.7,0.15283387]
["bitfinex-derivatives","ETHF0:USTF0",1625127059982,5.78437,2128.6,2126.7,17.35176123]
["bitfinex-derivatives","ETHF0:USTF0",1625127060083,5.78437,2128.6,2126.7,22.35176123]
["bitfinex-derivatives","ETHF0:USTF0",1625127060183,5.78437,2128.6,2126.7,17.35176123]
["bitfinex-derivatives","ETHF0:USTF0",1625127060286,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127062192,4.41054,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127062391,3.5791,2128.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127064294,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127065596,1.0,2129.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127065696,0.9503,2129.9,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127065805,1.27073936,2131.2,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127065806,1.0,2130.3,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127065896,1.27073936,2131.2,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127066003,0.9257,2131.3,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127066200,5.0,2130.3,2127.7,5.78567]
["bitfinex-derivatives","ETHF0:USTF0",1625127066300,2.20527,2128.3,2127.7,7.99094]
["bitfinex-derivatives","ETHF0:USTF0",1625127068304,2.20527,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127068805,2.20527,2128.3,2128.2,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1625127068906,2.20527,2128.5,2128.2,7.25494]
["bitfinex-derivatives","ETHF0:USTF0",1625127069107,2.20527,2128.5,2128.2,24.40494]
["bitfinex-derivatives","ETHF0:USTF0",1625127069708,1.0,2130.1,2128.2,24.40494]
["bitfinex-derivatives","ETHF0:USTF0",1625127069807,1.27171721,2131.8,2128.2,24.40494]
["bitfinex-derivatives","ETHF0:USTF0",1625127070008,2.20186063,2131.9,2128.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127070108,1.0,2131.5,2128.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127070207,1.9257,2131.3,2128.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127070307,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127071961,15.4987,2130.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127072059,15.4987,2130.2,2129.0,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625127072260,15.4987,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127072561,2.20527,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127074269,4.41054,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127077537,4.41054,2130.3,2128.7,15.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625127077641,7.32404,2130.3,2128.7,14.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625127077837,7.32404,2130.3,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127077939,7.32404,2130.3,2127.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127078144,7.32404,2130.3,2128.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127078340,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127078441,5.09847,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127080361,7.30374,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127081553,7.30374,2129.6,2128.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127081654,7.30374,2129.6,2128.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127081753,7.30374,2129.6,2128.1,0.15330234]
["bitfinex-derivatives","ETHF0:USTF0",1625127082060,8.25484,2129.6,2128.1,0.15330234]
["bitfinex-derivatives","ETHF0:USTF0",1625127082158,8.25484,2129.6,2128.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625127082358,4.41054,2128.3,2128.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625127082454,4.41054,2128.3,2127.8,17.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625127082557,2.8932,2129.6,2127.8,17.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625127082754,2.8932,2129.6,2127.9,0.1528514]
["bitfinex-derivatives","ETHF0:USTF0",1625127082956,2.8932,2129.6,2127.8,17.75757]
["bitfinex-derivatives","ETHF0:USTF0",1625127083055,2.8932,2129.6,2128.3,44.0565]
["bitfinex-derivatives","ETHF0:USTF0",1625127083457,2.8932,2129.6,2128.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127083558,1.1,2130.2,2128.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127084308,1.1,2130.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127084412,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127085011,2.4117,2129.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127086362,2.4117,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127086466,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127088415,4.41054,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127088827,3.2918,2130.3,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127089277,3.2918,2130.3,2128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127089377,3.2918,2130.3,2127.8,21.92396458]
["bitfinex-derivatives","ETHF0:USTF0",1625127089478,3.2918,2130.3,2128.4,0.15327221]
["bitfinex-derivatives","ETHF0:USTF0",1625127089581,1.1,2131.1,2128.4,0.15327221]
["bitfinex-derivatives","ETHF0:USTF0",1625127089582,1.0,2131.0,2128.4,0.15327221]
["bitfinex-derivatives","ETHF0:USTF0",1625127089703,1.1,2130.9,2127.9,0.15328131]
["bitfinex-derivatives","ETHF0:USTF0",1625127089931,1.1,2130.9,2127.9,40.19188131]
["bitfinex-derivatives","ETHF0:USTF0",1625127090128,1.1,2130.9,2128.0,0.15331022]
["bitfinex-derivatives","ETHF0:USTF0",1625127090234,1.0,2130.8,2128.0,0.15331022]
["bitfinex-derivatives","ETHF0:USTF0",1625127090334,1.1,2130.9,2128.0,17.11331022]
["bitfinex-derivatives","ETHF0:USTF0",1625127090436,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127090533,5.32597,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127092264,3.1207,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127096167,4.69817,2129.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127096268,2.20527,2129.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127096419,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127100725,0.9518,2130.4,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127102479,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127102777,2.20527,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127104498,2.20527,2129.9,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127105205,2.20527,2130.2,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127106456,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127107559,2.20527,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127108461,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127116031,16.17060094,2131.2,2130.1,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625127116529,2.20527,2131.0,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127116633,2.20527,2131.0,2130.8,7.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625127117430,2.20527,2131.0,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127118083,2.20527,2131.0,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127118184,5.02757,2131.0,2129.5,0.15424242]
["bitfinex-derivatives","ETHF0:USTF0",1625127118585,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127118698,5.90347,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127119537,5.90347,2130.5,2130.4,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625127120538,8.10874,2130.5,2130.4,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1625127124419,8.10874,2130.5,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127124523,8.10874,2130.5,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127124620,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127125034,2.20527,2130.1,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127125930,2.20527,2130.1,2129.3,0.1540592]
["bitfinex-derivatives","ETHF0:USTF0",1625127126581,2.20527,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127128585,4.41054,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127129484,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127129688,4.732,2131.0,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127129787,2.23259303,2131.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127129886,0.9387,2131.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127130588,2.20527,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127130690,4.96257,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127131889,1.9387,2131.2,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127131987,0.9387,2131.2,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127132590,2.20527,2130.7,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127133700,2.20527,2130.7,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127133802,5.51587,2130.7,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127134210,5.51587,2130.7,2129.2,15.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127134311,5.51587,2130.7,2129.3,0.15468829]
["bitfinex-derivatives","ETHF0:USTF0",1625127134613,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127135815,5.66357,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127136016,44.69147,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127136218,5.66357,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127136669,7.86884,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127143384,7.86884,2130.2,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127143485,8.80984,2130.2,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127144735,2.20527,2129.3,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127150970,3.2682,2130.1,2129.2,14.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625127151069,0.941,2130.2,2129.2,17.3395]
["bitfinex-derivatives","ETHF0:USTF0",1625127151949,0.941,2130.2,2129.3,0.15290521]
["bitfinex-derivatives","ETHF0:USTF0",1625127152826,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127154032,1.2961223,2130.9,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127154131,1.2961223,2130.9,2129.9,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625127154423,1.29792411,2131.2,2129.9,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625127154479,1.29792411,2131.2,2130.0,0.15440801]
["bitfinex-derivatives","ETHF0:USTF0",1625127154578,1.29792411,2131.2,2130.0,17.14440801]
["bitfinex-derivatives","ETHF0:USTF0",1625127154790,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127156840,4.41054,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127158693,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127159501,2.20527,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127159602,1.29995247,2131.7,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127159708,1.29995247,2131.7,2130.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625127160001,1.30065717,2132.1,2130.9,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625127160101,1.30065717,2132.1,2132.0,50.9062]
["bitfinex-derivatives","ETHF0:USTF0",1625127160199,1.30065717,2132.1,2132.0,53.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625127160400,1.30123514,2132.2,2132.0,53.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625127160883,3.50545654,2132.4,2132.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127161719,2.20527,2132.4,2132.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127161820,2.20527,2132.4,2132.1,8.14064]
["bitfinex-derivatives","ETHF0:USTF0",1625127163981,2.20527,2132.4,2132.1,3.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625127164079,2.20527,2132.4,2131.8,36.0544]
["bitfinex-derivatives","ETHF0:USTF0",1625127164480,2.20527,2132.4,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127164583,2.20527,2132.4,2130.7,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625127164883,2.20527,2132.4,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127165985,3.50375471,2132.4,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127166485,3.50375471,2132.4,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127166583,3.50375471,2132.4,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127166683,3.50375471,2132.4,2130.7,14.4208]
["bitfinex-derivatives","ETHF0:USTF0",1625127166884,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127166984,5.04657,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127179828,2.8413,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127179932,1.0,2132.5,2131.3,4.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625127180035,0.9254,2132.6,2132.0,46.3724]
["bitfinex-derivatives","ETHF0:USTF0",1625127180128,7.48870624,2133.0,2132.0,46.3724]
["bitfinex-derivatives","ETHF0:USTF0",1625127180229,6.7748,2133.0,2132.0,46.3724]
["bitfinex-derivatives","ETHF0:USTF0",1625127180880,10.0194,2133.0,2131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127180979,2.20527,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127181333,2.20527,2131.9,2131.8,43.6774]
["bitfinex-derivatives","ETHF0:USTF0",1625127181430,2.20527,2131.9,2131.8,47.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625127181629,0.9481,2132.3,2131.8,47.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625127181730,5.6748,2133.0,2131.8,47.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625127182782,4.732,2133.0,2131.8,47.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625127182983,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127184987,2.20527,2132.4,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127185088,2.20527,2132.4,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127185188,2.20527,2132.4,2130.4,15.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625127185293,2.20527,2132.4,2130.4,16.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625127186293,2.20527,2132.4,2131.8,35.885]
["bitfinex-derivatives","ETHF0:USTF0",1625127186995,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127188099,2.20527,2132.4,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127188201,2.20527,2132.4,2131.9,5.08177]
["bitfinex-derivatives","ETHF0:USTF0",1625127189050,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127190802,2.20527,2132.4,2132.3,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625127191154,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127193422,2.20527,2132.7,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127193522,2.20527,2132.7,2132.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625127193720,1.0,2133.6,2132.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625127193825,4.732,2133.7,2132.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625127194728,17.0905,2133.9,2132.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625127194825,15.2326,2133.9,2132.3,4.61397]
["bitfinex-derivatives","ETHF0:USTF0",1625127195124,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127197084,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127197535,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127197737,0.9507,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127197837,0.9507,2133.5,2133.3,5.05007]
["bitfinex-derivatives","ETHF0:USTF0",1625127204357,0.9507,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127205161,3.15597,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127205710,2.20527,2133.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127207065,2.20527,2133.5,2133.3,1.90067]
["bitfinex-derivatives","ETHF0:USTF0",1625127207161,2.20527,2133.4,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127207361,2.20527,2133.4,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127207466,7.20527,2133.4,2132.0,15.0005]
["bitfinex-derivatives","ETHF0:USTF0",1625127207922,7.20527,2133.4,2132.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1625127208072,8.30527,2133.4,2132.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1625127208576,8.30527,2133.4,2132.2,38.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625127208795,3.30527,2133.4,2132.2,38.9277]
["bitfinex-derivatives","ETHF0:USTF0",1625127209144,3.30527,2133.4,2132.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1625127209245,8.15094,2132.3,2132.0,13.983]
["bitfinex-derivatives","ETHF0:USTF0",1625127210308,8.15094,2132.3,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127210415,44.2839,2131.5,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127210502,47.2637,2131.5,2129.6,3.73682796]
["bitfinex-derivatives","ETHF0:USTF0",1625127210605,47.2637,2131.5,2130.1,0.1528314]
["bitfinex-derivatives","ETHF0:USTF0",1625127210814,47.2637,2131.5,2129.9,0.15286209]
["bitfinex-derivatives","ETHF0:USTF0",1625127210904,48.2637,2131.5,2129.7,0.15288633]
["bitfinex-derivatives","ETHF0:USTF0",1625127211004,47.2637,2131.5,2129.7,0.15288633]
["bitfinex-derivatives","ETHF0:USTF0",1625127211205,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127211307,4.48967,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127211404,4.48967,2130.8,2129.1,15.4941]
["bitfinex-derivatives","ETHF0:USTF0",1625127211707,4.48967,2130.8,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127211708,4.48967,2130.8,2129.2,0.15198515]
["bitfinex-derivatives","ETHF0:USTF0",1625127211909,4.48967,2130.8,2128.6,0.15199338]
["bitfinex-derivatives","ETHF0:USTF0",1625127212107,4.48967,2130.8,2129.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127212406,4.48967,2130.8,2129.4,0.15113947]
["bitfinex-derivatives","ETHF0:USTF0",1625127212608,4.48967,2130.8,2128.7,1.15109312]
["bitfinex-derivatives","ETHF0:USTF0",1625127212706,4.48967,2130.8,2128.7,0.15109312]
["bitfinex-derivatives","ETHF0:USTF0",1625127212813,4.48967,2130.8,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127212814,4.48967,2130.8,2128.8,0.15361489]
["bitfinex-derivatives","ETHF0:USTF0",1625127213008,4.48967,2130.8,2128.6,0.15306916]
["bitfinex-derivatives","ETHF0:USTF0",1625127213206,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127213606,2.20527,2129.7,2129.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127213806,2.20527,2129.7,2129.6,53.80795533]
["bitfinex-derivatives","ETHF0:USTF0",1625127213906,2.20527,2129.7,2129.6,19.25835533]
["bitfinex-derivatives","ETHF0:USTF0",1625127214208,2.20527,2129.7,2129.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127215217,4.41054,2129.7,2129.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127215666,4.41054,2129.7,2129.6,19.25836624]
["bitfinex-derivatives","ETHF0:USTF0",1625127215816,1.0,2130.9,2129.6,19.25836624]
["bitfinex-derivatives","ETHF0:USTF0",1625127215915,0.9515,2131.3,2129.6,19.25836624]
["bitfinex-derivatives","ETHF0:USTF0",1625127216018,0.9243,2131.8,2129.6,19.25836624]
["bitfinex-derivatives","ETHF0:USTF0",1625127216117,1.0,2132.0,2129.7,0.15311836]
["bitfinex-derivatives","ETHF0:USTF0",1625127216216,15.6123,2132.2,2129.7,0.15311836]
["bitfinex-derivatives","ETHF0:USTF0",1625127216417,47.4281,2131.7,2129.7,0.15311836]
["bitfinex-derivatives","ETHF0:USTF0",1625127216517,49.7167,2131.7,2129.6,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127216716,49.7167,2131.7,2129.7,0.15308676]
["bitfinex-derivatives","ETHF0:USTF0",1625127217225,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127219489,5.83827,2130.1,2128.6,15.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127219589,5.83827,2130.1,2128.6,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127219788,5.83827,2130.1,2128.7,0.1531772]
["bitfinex-derivatives","ETHF0:USTF0",1625127219997,5.83827,2130.1,2128.6,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127221186,5.0,2130.0,2128.6,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127221288,4.41054,2128.7,2128.6,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127221388,7.32994,2128.7,2128.6,14.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625127221890,7.32994,2128.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127229164,4.41054,2128.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127229262,4.41054,2128.7,2128.6,16.05787]
["bitfinex-derivatives","ETHF0:USTF0",1625127229811,4.41054,2128.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127234634,3.2756,2129.2,2128.6,63.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625127234741,1.0,2130.7,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127234845,4.84760366,2131.5,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127234846,14.1395,2131.0,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127234952,1.1,2130.9,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127235045,14.1395,2131.0,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127235135,14.1395,2131.0,2128.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127235234,14.1395,2131.0,2128.6,66.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625127235336,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127236440,1.1,2132.2,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127237041,4.732,2132.3,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127237242,10.832,2132.3,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127237345,6.96654,2130.7,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127237445,6.96654,2130.7,2128.6,63.8921]
["bitfinex-derivatives","ETHF0:USTF0",1625127238044,6.96654,2130.7,2128.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127238454,11.96654,2130.7,2128.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127238548,6.96654,2130.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127238648,5.0,2130.6,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127238745,8.06654,2130.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127238845,6.96654,2130.7,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127238947,6.96654,2130.7,2128.9,42.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625127239347,2.20527,2129.3,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127241204,1.0,2130.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127241300,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127241400,2.20527,2129.9,2129.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625127243354,2.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127243467,2.20527,2129.9,2129.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625127244010,1.0,2131.3,2129.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625127244110,1.1,2131.4,2129.6,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625127245311,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127247318,4.41054,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127247818,4.41054,2130.5,2129.1,4.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625127247920,4.41054,2130.5,2129.1,3.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625127248018,4.41054,2130.5,2129.0,15.243]
["bitfinex-derivatives","ETHF0:USTF0",1625127248119,4.41054,2130.5,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127248422,4.41054,2130.5,2127.8,14.3026]
["bitfinex-derivatives","ETHF0:USTF0",1625127248519,4.41054,2130.5,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127248631,4.41054,2130.5,2128.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127248721,4.41054,2130.5,2128.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127248821,4.41054,2130.5,2129.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127249323,2.20527,2130.5,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127249730,2.20527,2130.5,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127251373,4.41054,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127251988,2.1,2131.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127252076,1.1,2131.1,2129.7,5.52157]
["bitfinex-derivatives","ETHF0:USTF0",1625127253136,1.1,2131.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127253425,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127253527,5.06317,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127255392,7.26844,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127256648,7.26844,2130.2,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127257446,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127260806,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127260807,2.20527,2129.8,2128.9,42.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625127261458,2.20527,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127263412,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127263915,4.87387,2129.4,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127264418,9.87387,2129.4,2128.6,13.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625127264773,9.87387,2129.4,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127264867,9.87387,2129.4,2126.5,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625127264967,1.0,2129.3,2126.5,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625127265067,1.9442,2129.3,2126.5,14.592]
["bitfinex-derivatives","ETHF0:USTF0",1625127265171,1.9442,2129.3,2126.6,1.15301379]
["bitfinex-derivatives","ETHF0:USTF0",1625127265274,0.9442,2129.3,2126.7,0.15302696]
["bitfinex-derivatives","ETHF0:USTF0",1625127265372,15.9916,2129.3,2126.7,0.15302696]
["bitfinex-derivatives","ETHF0:USTF0",1625127265474,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127265577,4.71677,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127265676,4.71677,2128.3,2126.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127265775,4.71677,2128.3,2126.8,0.15305957]
["bitfinex-derivatives","ETHF0:USTF0",1625127265982,4.71677,2128.3,2126.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1625127266727,5.65257,2128.3,2126.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1625127267032,4.71677,2128.3,2126.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1625127267129,2.20527,2128.3,2126.6,0.15307353]
["bitfinex-derivatives","ETHF0:USTF0",1625127267432,2.20527,2128.3,2126.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127267529,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127267753,15.9916,2129.3,2128.8,45.7365]
["bitfinex-derivatives","ETHF0:USTF0",1625127267929,15.9916,2129.3,2128.8,48.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625127268031,0.9442,2129.3,2128.8,48.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625127268680,0.9442,2129.3,2128.8,3.1404]
["bitfinex-derivatives","ETHF0:USTF0",1625127269091,0.9442,2129.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127269195,3.8502,2129.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127269494,4.41054,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127271412,4.41054,2128.1,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127271509,2.20527,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127273464,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127276722,5.44677,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127278130,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127279685,2.20527,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127281584,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127285804,6.03137,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127285904,3.13717,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127286765,3.13717,2127.4,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127286883,6.58417,2127.4,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127286983,6.58417,2127.4,2124.8,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625127287080,12.58417,2127.4,2124.8,14.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625127287281,12.58417,2127.4,2125.2,0.15055629]
["bitfinex-derivatives","ETHF0:USTF0",1625127287434,12.58417,2127.4,2124.5,1.36394737]
["bitfinex-derivatives","ETHF0:USTF0",1625127287646,2.20527,2124.6,2124.5,1.36394737]
["bitfinex-derivatives","ETHF0:USTF0",1625127287766,4.79847,2124.6,2124.5,1.36394737]
["bitfinex-derivatives","ETHF0:USTF0",1625127288034,4.79847,2124.6,2124.5,0.41524737]
["bitfinex-derivatives","ETHF0:USTF0",1625127288132,4.79847,2124.6,2124.0,17.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625127288133,2.5932,2124.6,2124.0,17.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625127288787,2.5932,2124.6,2124.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127289087,2.5932,2124.6,2124.0,17.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625127289185,2.20527,2124.8,2124.0,17.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625127289496,2.20527,2124.8,2124.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127289596,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127289997,2.20527,2124.8,2124.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625127291642,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127291743,5.01967,2124.3,2124.0,17.69717]
["bitfinex-derivatives","ETHF0:USTF0",1625127292144,5.01967,2124.3,2124.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625127293596,2.20527,2124.1,2124.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625127297509,2.20527,2124.3,2124.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625127297610,2.20527,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127297721,2.20527,2124.6,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127299643,2.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127299843,2.20527,2124.6,2124.2,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625127301653,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127303805,2.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127303910,5.01697,2124.6,2124.0,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625127304108,5.01697,2124.6,2124.0,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625127304619,5.01697,2124.6,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127304720,5.01697,2124.6,2121.3,7.0327628]
["bitfinex-derivatives","ETHF0:USTF0",1625127304818,1.0,2124.5,2121.3,6.0984628]
["bitfinex-derivatives","ETHF0:USTF0",1625127304968,1.0,2124.5,2121.4,15.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625127305131,1.0,2124.5,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127305233,15.4197,2124.4,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127305336,40.0846,2123.7,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127305444,44.7834,2123.7,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127305543,44.7834,2123.7,2121.5,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1625127305642,44.7834,2123.7,2121.5,22.942]
["bitfinex-derivatives","ETHF0:USTF0",1625127305738,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127307192,2.20527,2122.4,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127307293,2.20527,2122.4,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127307397,3.6188,2122.3,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127307697,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127307797,5.60237,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127308896,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127310450,7e-05,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127310648,1.0,2122.6,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127310748,16.3738,2122.7,2120.6,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625127310949,15.4223,2122.7,2120.6,5.48177]
["bitfinex-derivatives","ETHF0:USTF0",1625127311150,15.4223,2122.7,2120.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127311700,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127311802,2.20527,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127312004,2.20527,2121.8,2120.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127312102,2.20527,2121.8,2120.6,3.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625127312403,2.20527,2121.8,2118.0,74.28882052]
["bitfinex-derivatives","ETHF0:USTF0",1625127312503,2.20527,2121.8,2118.9,16.754]
["bitfinex-derivatives","ETHF0:USTF0",1625127313106,2.20527,2121.8,2119.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625127313704,2.20527,2121.8,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127313802,2.20527,2121.2,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127315768,4.41054,2121.2,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127317430,14.3027,2122.2,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127317636,14.3027,2122.2,2120.9,12.12364]
["bitfinex-derivatives","ETHF0:USTF0",1625127317732,1.0,2123.8,2120.9,12.12364]
["bitfinex-derivatives","ETHF0:USTF0",1625127317838,2.20527,2122.7,2122.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127317931,2.20527,2122.7,2122.1,7.50024]
["bitfinex-derivatives","ETHF0:USTF0",1625127318034,2.20527,2122.7,2122.1,47.65614]
["bitfinex-derivatives","ETHF0:USTF0",1625127318433,14.7843,2124.2,2122.1,47.65614]
["bitfinex-derivatives","ETHF0:USTF0",1625127319047,14.7843,2124.2,2122.2,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127319137,14.7843,2124.2,2122.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127319835,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127320243,3.15077,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127320343,3.15077,2124.0,2122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127320443,3.15077,2124.0,2122.1,3.0897]
["bitfinex-derivatives","ETHF0:USTF0",1625127320545,3.15077,2124.0,2121.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127321093,4.15077,2124.0,2121.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127321195,4.15077,2124.0,2121.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127321296,4.15077,2124.0,2121.4,26.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625127321595,4.15077,2124.0,2121.4,9.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625127321795,4.15077,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127321796,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127323801,4.41054,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127324704,0.9455,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127324807,14.9924,2124.8,2123.3,5.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625127325858,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127326107,0.9319,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127326209,1.73899163,2128.8,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127326308,0.9417,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327412,0.9307,2126.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327529,0.9307,2126.2,2124.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327626,1.0,2126.7,2124.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327728,1.0,2126.7,2124.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327828,2.20527,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127327927,2.20527,2126.2,2125.9,5.18677]
["bitfinex-derivatives","ETHF0:USTF0",1625127328027,2.20527,2126.2,2125.9,4.07378157]
["bitfinex-derivatives","ETHF0:USTF0",1625127328980,2.20527,2126.2,2125.9,2.9815]
["bitfinex-derivatives","ETHF0:USTF0",1625127329079,2.20527,2126.2,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127329178,2.20527,2126.2,2124.1,14.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625127329277,2.20527,2126.2,2124.1,19.5609]
["bitfinex-derivatives","ETHF0:USTF0",1625127329780,2.20527,2126.2,2124.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127329879,2.20527,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127331884,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127333840,2.20527,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127335448,7e-05,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127335548,16.0821,2127.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127335668,15.0821,2127.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127335855,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127335950,2.20527,2127.1,2127.0,4.96587]
["bitfinex-derivatives","ETHF0:USTF0",1625127336650,2.20527,2127.1,2127.0,2.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625127337051,2.20527,2127.1,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127337153,2.20527,2127.1,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127337253,5.55797,2127.1,2125.0,15.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625127337754,5.55797,2127.1,2125.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127337851,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127338568,0.9486,2127.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127338654,55.7508,2128.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127338753,15.9492,2128.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127339855,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127339956,2.20527,2127.3,2127.2,4.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625127341614,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127341863,4.41054,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127342467,4.41054,2127.3,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127342566,7.37194,2127.3,2125.0,15.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625127343118,7.37194,2127.3,2125.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127343881,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127344395,0.9385,2127.4,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127344496,15.4858,2128.0,2126.5,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625127344895,50.7355,2127.2,2126.5,4.71347]
["bitfinex-derivatives","ETHF0:USTF0",1625127344997,50.7355,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127344998,53.0004,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127345199,2.2649,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127345700,2.2649,2127.2,2126.6,35.8496]
["bitfinex-derivatives","ETHF0:USTF0",1625127345850,2.2649,2127.2,2126.6,38.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625127345951,2.2649,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127346050,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127347001,14.5327,2128.0,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127347304,0.931,2128.1,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127347906,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127348456,2.20527,2128.0,2127.9,1.09306818]
["bitfinex-derivatives","ETHF0:USTF0",1625127348557,2.20527,2128.0,2126.1,30.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625127348757,5.18397,2128.0,2126.1,30.2947]
["bitfinex-derivatives","ETHF0:USTF0",1625127348857,5.18397,2128.0,2126.1,14.6581]
["bitfinex-derivatives","ETHF0:USTF0",1625127349710,5.18397,2128.0,2126.7,43.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625127349908,5.18397,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127351012,5.18397,2128.0,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127351112,6.12887,2128.0,2123.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127351313,6.12887,2128.0,2124.4,15.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625127351513,52.2524,2126.9,2124.4,15.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625127351912,4.41054,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127352113,7.03764,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127357486,7.03764,2126.2,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127357586,7.03764,2126.2,2124.4,15.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625127357841,7.03764,2126.2,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127357941,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127358137,4.49797,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127358340,2.5166,2125.3,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127359793,0.9333,2126.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127359893,2.6271,2126.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127359994,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127360795,14.4529,2126.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127361799,15.3818,2126.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127361998,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127362098,3.15997,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127362699,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127363948,2.20527,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127364049,2.20527,2126.5,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127364951,15.0508,2127.6,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127365069,15.0508,2127.6,2126.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127365360,2.0425,2128.7,2126.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127365463,1.0,2128.6,2126.5,38.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625127365565,0.9425,2128.7,2126.5,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625127365663,14.5117,2128.6,2126.5,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625127365863,14.5117,2128.6,2126.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127365964,14.5117,2128.6,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127366064,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127368033,4.41054,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127368687,14.5117,2128.6,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127368791,14.5117,2128.6,2127.6,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625127369188,0.9425,2128.7,2127.6,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625127369287,4.732,2129.6,2127.6,5.35197]
["bitfinex-derivatives","ETHF0:USTF0",1625127370040,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127371997,4.41054,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127372548,0.9427,2130.0,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127372650,14.9522,2130.2,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127373200,14.9522,2130.2,2128.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625127373600,14.9522,2130.2,2128.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127374036,14.9522,2130.2,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127374104,2.20527,2130.8,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127374202,2.20527,2130.8,2130.1,7.97154]
["bitfinex-derivatives","ETHF0:USTF0",1625127374301,2.20527,2131.0,2130.1,7.97154]
["bitfinex-derivatives","ETHF0:USTF0",1625127374757,2.20527,2131.0,2130.1,6.86046221]
["bitfinex-derivatives","ETHF0:USTF0",1625127375805,2.20527,2131.0,2130.1,3.29946221]
["bitfinex-derivatives","ETHF0:USTF0",1625127375906,2.20527,2131.0,2130.1,1.09419221]
["bitfinex-derivatives","ETHF0:USTF0",1625127376007,4.41054,2130.2,2130.1,1.09419221]
["bitfinex-derivatives","ETHF0:USTF0",1625127376307,7.12684,2130.2,2130.1,1.09419221]
["bitfinex-derivatives","ETHF0:USTF0",1625127376605,7.12684,2130.2,2130.1,0.76939221]
["bitfinex-derivatives","ETHF0:USTF0",1625127376756,7.12684,2130.2,2129.9,1.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625127377709,7.12684,2130.2,2128.5,16.1675]
["bitfinex-derivatives","ETHF0:USTF0",1625127377811,7.12684,2130.2,2128.5,15.1675]
["bitfinex-derivatives","ETHF0:USTF0",1625127378009,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127378111,5.57627,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127378911,39.3302,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127380077,41.53547,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127380614,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127380719,0.9416,2130.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127380820,5.0,2131.6,2129.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625127381166,1.1,2131.5,2129.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625127381268,49.1387,2131.2,2129.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625127381966,50.0852,2131.2,2129.4,4.84067]
["bitfinex-derivatives","ETHF0:USTF0",1625127382067,2.20527,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127382169,3.13767,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127382422,2.20527,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127385223,5.16557,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127385425,5.16557,2130.6,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127385524,6.09567,2130.6,2125.5,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625127385625,6.09567,2130.6,2128.4,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1625127385823,5.16557,2130.6,2128.4,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1625127386124,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127386225,5.06147,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127388178,7.26674,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127390358,8.21214,2129.8,2128.4,15.653]
["bitfinex-derivatives","ETHF0:USTF0",1625127392116,8.21214,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127392416,2.8562,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127392552,1.1,2130.9,2129.6,1.09402038]
["bitfinex-derivatives","ETHF0:USTF0",1625127392729,0.9465,2131.2,2129.6,1.09402038]
["bitfinex-derivatives","ETHF0:USTF0",1625127393271,37.5269,2131.5,2129.6,1.09402038]
["bitfinex-derivatives","ETHF0:USTF0",1625127393719,1.1,2131.4,2129.6,1.09402038]
["bitfinex-derivatives","ETHF0:USTF0",1625127393970,37.5269,2131.5,2129.6,1.09402038]
["bitfinex-derivatives","ETHF0:USTF0",1625127394175,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127394876,2.20527,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127396228,4.41054,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127397429,4.41054,2130.9,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127397531,6.95384,2130.9,2129.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127398028,6.95384,2130.9,2129.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127398228,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127405414,2.20527,2130.9,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127405520,19.5247,2131.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127405614,19.5247,2131.8,2130.4,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625127405812,14.7927,2131.8,2130.4,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625127405968,14.7927,2131.8,2130.5,50.756]
["bitfinex-derivatives","ETHF0:USTF0",1625127406265,16.99797,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127406465,16.99797,2131.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127406567,4.75487,2131.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127406869,46.8958,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127407169,4.75487,2131.8,2129.5,20.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625127407271,4.75487,2131.8,2129.5,19.1575]
["bitfinex-derivatives","ETHF0:USTF0",1625127407770,4.75487,2131.8,2129.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625127407871,2.20527,2131.8,2129.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625127407973,2.20527,2131.8,2129.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127408276,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127408572,2.20527,2131.3,2131.2,1.09483088]
["bitfinex-derivatives","ETHF0:USTF0",1625127409928,49.3431,2132.5,2131.2,1.09483088]
["bitfinex-derivatives","ETHF0:USTF0",1625127410228,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127410529,5.6808,2132.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127410630,4.732,2132.9,2131.8,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625127410745,15.1799,2133.3,2131.8,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625127411130,15.1799,2133.3,2131.9,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625127412231,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127412991,2.20527,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127414284,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127415437,5.34397,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127415590,5.34397,2132.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127415690,48.3093,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127415993,49.2604,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127416090,0.9511,2132.5,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127416189,0.9511,2132.5,2130.6,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625127416291,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127416993,0.9511,2132.5,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127417604,3.1387,2132.6,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127417707,1.0,2133.6,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127417806,13.55960195,2134.4,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127417905,2.0331,2133.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127418006,1.1,2133.9,2131.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127418206,1.1,2133.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127418305,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127419358,2.20527,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127419658,2.20527,2132.6,2131.1,20.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625127419758,2.20527,2132.6,2131.1,19.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625127420059,2.20527,2132.6,2131.1,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625127420259,2.20527,2132.6,2131.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127420359,2.20527,2132.6,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127421267,2.20527,2132.6,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127422320,4.41054,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127423575,4.41054,2131.8,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127424180,4.41054,2131.8,2131.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127424280,4.41054,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127424581,3.6316,2133.0,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127424681,0.941,2133.4,2131.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625127424781,1.8012608,2134.6,2131.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625127424881,0.9506,2133.9,2131.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625127426085,0.9506,2133.9,2131.7,24.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625127426284,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127426784,2.20527,2133.0,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127426887,5.76907,2133.0,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127426985,5.76907,2133.0,2130.6,14.1728]
["bitfinex-derivatives","ETHF0:USTF0",1625127427438,5.76907,2133.0,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127427639,5.76907,2133.0,2131.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127427838,5.76907,2133.0,2131.2,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127428343,5.76907,2133.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127428543,5.76907,2133.0,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127430308,2.20527,2132.6,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127431911,42.4485,2132.5,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127432011,46.2978,2132.5,2131.1,14.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625127432411,5.08307,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127434375,7.28834,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127435381,7.28834,2131.6,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127435482,7.28834,2131.6,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127435585,7.28834,2131.6,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127435793,7.28834,2131.6,2128.8,29.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625127435888,13.38834,2131.6,2128.8,29.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625127436188,8.38834,2131.6,2128.8,29.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625127436391,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127436497,5.11697,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127436592,5.11697,2130.0,2128.8,29.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625127436990,5.11697,2130.0,2128.8,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1625127438192,6.21697,2130.0,2128.8,15.479]
["bitfinex-derivatives","ETHF0:USTF0",1625127438293,6.21697,2130.0,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127438391,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127438494,5.97107,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127438708,5.97107,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127438898,48.4283,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127438993,49.5283,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127439759,1.1,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127439948,5.97107,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127440450,5.97107,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127442348,5.97107,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127442450,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127444418,2.20527,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127444616,2.20527,2128.6,2128.2,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1625127445270,2.20527,2128.9,2128.2,4.71027]
["bitfinex-derivatives","ETHF0:USTF0",1625127445469,2.20527,2128.9,2128.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127445569,0.9493,2129.5,2128.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127445670,4.732,2129.9,2128.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127446221,4.732,2129.9,2128.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127446420,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127455967,2.20527,2129.7,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127456471,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127459932,5.44387,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127460229,5.44387,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127460628,3.2386,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127462429,1.0,2130.4,2129.0,5.04497]
["bitfinex-derivatives","ETHF0:USTF0",1625127462530,2.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127464586,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127465697,2.20527,2129.8,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127465797,5.63907,2129.8,2127.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127465898,5.63907,2129.8,2127.2,14.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625127466003,1.0,2129.7,2127.2,29.0095]
["bitfinex-derivatives","ETHF0:USTF0",1625127466300,1.0,2129.7,2127.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127466600,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127466700,53.59147,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127467102,53.59147,2128.7,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127467203,53.59147,2128.7,2127.2,29.0095]
["bitfinex-derivatives","ETHF0:USTF0",1625127467401,4.51727,2128.7,2127.2,14.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625127468554,4.51727,2128.7,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127469266,50.5851,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127470005,50.5851,2128.6,2128.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625127470111,50.5851,2128.6,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127470214,55.5851,2128.6,2125.8,15.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625127470312,1.0,2128.5,2125.8,15.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625127470615,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127470712,5.48567,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127472177,5.48567,2126.2,2125.8,17.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625127472576,2.20527,2125.9,2125.8,17.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625127474996,2.20527,2125.9,2125.8,15.6987]
["bitfinex-derivatives","ETHF0:USTF0",1625127475092,2.20527,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127475194,2.20527,2125.9,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127475288,2.20527,2125.9,2123.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625127475391,2.20527,2125.9,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127475592,2.20527,2125.9,2123.9,14.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625127475790,2.20527,2125.9,2124.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127476091,2.20527,2125.9,2124.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625127476242,2.20527,2125.9,2124.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625127476340,2.20527,2125.9,2124.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625127476643,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127478093,2.20527,2125.0,2124.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127478444,1.0,2126.1,2124.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127478546,0.9316,2126.8,2124.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127478643,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127479294,3.6084,2126.0,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127479397,1.1,2127.2,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127479398,3.6934,2126.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127480549,0.9292,2126.8,2126.4,38.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625127480649,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127482454,2.20527,2126.6,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127483502,1.0,2128.0,2126.5,51.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625127483603,1.9318,2128.7,2126.5,51.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625127483703,0.9318,2128.7,2126.5,56.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625127483808,0.9318,2128.7,2126.5,51.47877]
["bitfinex-derivatives","ETHF0:USTF0",1625127483904,0.9318,2128.7,2126.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127484156,0.9318,2128.7,2126.5,49.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127484253,19.3471,2128.6,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127484353,14.3471,2128.6,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127484652,2.20527,2126.6,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127485557,2.20527,2126.9,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127485957,1.0,2128.5,2126.5,48.97337]
["bitfinex-derivatives","ETHF0:USTF0",1625127486057,10.4558,2129.8,2126.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625127486157,1.9318,2128.7,2126.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625127486360,3.0318,2128.7,2126.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625127486659,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127486761,2.20527,2127.4,2127.3,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625127487765,1.0,2128.5,2127.3,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625127487867,1.1,2129.0,2127.3,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625127488265,1.1,2129.0,2127.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127488516,1.0,2130.3,2127.4,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127488616,1.0,2130.3,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127488718,15.2727,2130.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127488816,15.2727,2130.2,2128.6,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625127490671,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127491372,5.74967,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127491474,5.74967,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127491575,6.67537,2129.2,2127.8,16.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625127491674,6.67537,2129.2,2127.8,15.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625127491985,35.9542,2127.9,2127.8,15.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625127492083,38.4381,2127.9,2127.8,15.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625127492684,40.64337,2127.9,2127.8,15.6274]
["bitfinex-derivatives","ETHF0:USTF0",1625127493333,40.64337,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127493992,40.64337,2127.9,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127494087,40.64337,2127.9,2126.3,15.056]
["bitfinex-derivatives","ETHF0:USTF0",1625127494304,40.64337,2127.9,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127494402,41.64337,2127.9,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127494504,41.64337,2127.9,2125.8,0.14499197]
["bitfinex-derivatives","ETHF0:USTF0",1625127494607,40.64337,2127.9,2125.8,0.14499197]
["bitfinex-derivatives","ETHF0:USTF0",1625127494706,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127494808,5.74717,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127495609,3.5419,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127496109,35.9542,2127.9,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127496766,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127497765,35.9542,2127.9,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127498765,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127500369,2.20527,2127.6,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127500468,2.20527,2127.6,2125.6,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625127500796,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127500967,5.27517,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127501269,5.27517,2125.9,2125.6,16.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625127501571,5.27517,2125.9,2125.6,14.496]
["bitfinex-derivatives","ETHF0:USTF0",1625127502523,5.27517,2125.9,2125.6,14.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625127502624,5.27517,2125.9,2125.6,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1625127502783,2.20527,2125.7,2125.6,14.412]
["bitfinex-derivatives","ETHF0:USTF0",1625127502873,2.20527,2125.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127504327,2.20527,2125.7,2124.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127504829,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127505328,4.75617,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127505933,4.75617,2125.3,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127506780,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127507480,7.35484,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127508683,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127510604,1.0,2126.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127510706,15.5362,2126.4,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127510808,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127511007,2.20527,2125.8,2125.6,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625127512810,4.41054,2125.8,2125.6,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625127512911,4.41054,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127521360,4.41054,2125.8,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127521458,4.41054,2125.8,2123.8,20.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625127521659,4.41054,2125.8,2123.9,0.14723559]
["bitfinex-derivatives","ETHF0:USTF0",1625127522010,4.41054,2125.8,2124.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127522260,4.41054,2125.8,2124.1,0.14750468]
["bitfinex-derivatives","ETHF0:USTF0",1625127522562,4.41054,2125.8,2124.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127522761,4.41054,2125.8,2124.3,0.14731376]
["bitfinex-derivatives","ETHF0:USTF0",1625127522861,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127522961,5.31597,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127524917,7.52124,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127529180,1.0,2126.1,2124.7,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1625127529280,0.941,2126.2,2124.7,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1625127529383,15.5362,2126.4,2124.7,5.44367]
["bitfinex-derivatives","ETHF0:USTF0",1625127529679,15.5362,2126.4,2124.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127530042,15.5362,2126.4,2124.9,0.14982423]
["bitfinex-derivatives","ETHF0:USTF0",1625127530431,15.5362,2126.4,2125.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625127530734,15.5362,2126.4,2125.1,0.14940339]
["bitfinex-derivatives","ETHF0:USTF0",1625127530934,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127531032,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127532939,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127533589,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127533690,2.20527,2126.1,2125.8,5.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625127534955,2.20527,2126.8,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127535061,2.20527,2126.8,2126.6,46.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625127535159,16.336,2127.8,2126.6,48.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625127535267,15.336,2127.8,2126.6,48.8991]
["bitfinex-derivatives","ETHF0:USTF0",1625127536358,15.336,2127.8,2126.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625127536960,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127538964,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127540219,7.76694,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127540519,7.76694,2127.5,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127540620,7.76694,2127.5,2125.9,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625127541023,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127541220,5.73057,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127542020,3.3564,2127.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127542220,3.3564,2127.5,2126.4,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625127543027,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127544082,2.20527,2127.3,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127544183,2.20527,2127.3,2125.9,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625127545034,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127545151,4.83587,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127545636,4.83587,2126.5,2125.9,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625127547039,4.41054,2126.0,2125.9,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625127547142,7.27344,2126.0,2125.9,15.2147]
["bitfinex-derivatives","ETHF0:USTF0",1625127548742,7.27344,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127549953,4.41054,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127550055,0.9468,2127.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127550154,3.3564,2127.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127550259,1.0,2127.8,2125.8,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1625127550363,14.6579,2127.9,2125.8,5.03037]
["bitfinex-derivatives","ETHF0:USTF0",1625127550864,14.6579,2127.9,2125.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625127550966,14.6579,2127.9,2126.3,34.7168]
["bitfinex-derivatives","ETHF0:USTF0",1625127551073,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127552819,2.20527,2126.9,2126.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625127552917,14.6579,2127.9,2126.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625127553017,14.6579,2127.9,2126.8,20.1118]
["bitfinex-derivatives","ETHF0:USTF0",1625127553118,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127555088,4.41054,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127560452,7.99954,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127561511,7.99954,2127.8,2126.4,15.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625127561623,7.99954,2127.8,2126.4,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625127561818,8.94874,2127.8,2126.4,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625127562368,7.99954,2127.8,2126.4,14.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625127563170,4.41054,2126.5,2126.4,16.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625127563272,7.86344,2126.5,2126.4,16.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625127563673,7.86344,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127563875,7.86344,2126.5,2125.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625127565125,4.41054,2125.9,2125.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625127565224,7.44614,2125.9,2125.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625127565878,7.44614,2125.9,2124.4,0.69567232]
["bitfinex-derivatives","ETHF0:USTF0",1625127566100,7.44614,2125.9,2124.5,0.15042175]
["bitfinex-derivatives","ETHF0:USTF0",1625127566277,42.625,2125.5,2124.5,0.15042175]
["bitfinex-derivatives","ETHF0:USTF0",1625127566686,42.625,2125.5,2124.6,0.13914295]
["bitfinex-derivatives","ETHF0:USTF0",1625127566978,42.625,2125.5,2124.5,0.15042175]
["bitfinex-derivatives","ETHF0:USTF0",1625127567080,42.625,2125.5,2124.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1625127567179,4.41054,2124.4,2124.3,0.15048872]
["bitfinex-derivatives","ETHF0:USTF0",1625127567283,4.41054,2124.4,2124.1,0.15051287]
["bitfinex-derivatives","ETHF0:USTF0",1625127567380,7.92204,2124.4,2124.1,0.15051287]
["bitfinex-derivatives","ETHF0:USTF0",1625127567783,7.92204,2124.4,2124.2,0.13915595]
["bitfinex-derivatives","ETHF0:USTF0",1625127568183,7.92204,2124.4,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127569232,4.41054,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127569536,3.5115,2124.4,2123.7,2.35555871]
["bitfinex-derivatives","ETHF0:USTF0",1625127569634,1.0,2125.4,2123.7,2.35555871]
["bitfinex-derivatives","ETHF0:USTF0",1625127569737,0.9334,2125.5,2123.7,5.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625127569944,0.9334,2125.5,2123.8,0.15027678]
["bitfinex-derivatives","ETHF0:USTF0",1625127570139,0.9334,2125.5,2123.8,17.31027678]
["bitfinex-derivatives","ETHF0:USTF0",1625127570339,35.6943,2125.4,2123.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625127570437,0.9334,2125.5,2123.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625127570639,1.0,2125.8,2123.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625127570739,0.9404,2126.1,2123.9,0.15014616]
["bitfinex-derivatives","ETHF0:USTF0",1625127570837,1.0,2126.5,2123.9,0.15014616]
["bitfinex-derivatives","ETHF0:USTF0",1625127571037,1.0,2126.5,2124.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625127571138,1.0,2126.5,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127571239,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127571940,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127573243,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127581923,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127582127,2.20527,2124.8,2124.4,22.34867]
["bitfinex-derivatives","ETHF0:USTF0",1625127583129,2.20527,2124.8,2124.4,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625127583228,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127583430,4.74567,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127585242,4.74567,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127586903,2.20527,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127587300,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127587701,2.20527,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625127590065,1.0,2125.9,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625127590161,3.4704,2126.5,2124.4,21.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625127590261,1.954,2126.8,2124.4,21.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625127590359,1.0,2126.6,2124.4,21.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625127590463,0.954,2126.8,2124.4,22.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625127590573,6.53694189,2127.2,2124.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127590672,6.53694189,2127.2,2124.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127590878,6.53694189,2127.2,2124.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127590981,6.53694189,2127.2,2124.6,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127590982,1.1,2127.1,2124.6,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127591278,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127591482,2.20527,2126.1,2126.0,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625127591983,4.732,2127.2,2126.0,5.36687]
["bitfinex-derivatives","ETHF0:USTF0",1625127592085,4.732,2127.2,2126.2,39.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625127592839,2.80826258,2127.8,2126.2,39.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625127592840,1.0,2127.8,2126.2,39.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625127592934,1.29301706,2128.2,2126.2,39.6856]
["bitfinex-derivatives","ETHF0:USTF0",1625127593334,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127594644,2.20527,2127.1,1491.7,3.17887125]
["bitfinex-derivatives","ETHF0:USTF0",1625127594739,5.63227,2127.1,1491.7,3.17887125]
["bitfinex-derivatives","ETHF0:USTF0",1625127594843,5.63227,2127.1,2125.0,16.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625127595041,5.63227,2127.1,2125.0,15.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625127595243,6.58447,2127.1,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127595342,2.20527,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127595441,5.84387,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127597343,2.20527,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127601352,5.25097,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127603005,5.25097,2125.5,2124.8,15.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625127603406,2.20527,2125.1,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127605363,2.20527,2124.9,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127605464,5.81697,2124.9,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127605664,3.6117,2124.9,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127606929,2.20527,2125.1,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127607378,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127610938,2.20527,2125.1,2124.8,17.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625127611038,5.54197,2125.1,2124.8,15.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625127611239,5.54197,2125.1,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127611338,5.54197,2125.1,2123.5,1.37689024]
["bitfinex-derivatives","ETHF0:USTF0",1625127611438,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127611638,4.68337,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127612339,2.4781,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127612889,1.0,2125.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127612989,35.4777,2125.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127613391,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127616096,2.20527,2124.5,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127616197,2.20527,2124.5,2122.8,14.9394]
["bitfinex-derivatives","ETHF0:USTF0",1625127616548,2.20527,2124.5,2122.9,0.1512994]
["bitfinex-derivatives","ETHF0:USTF0",1625127617501,4.47847,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127618413,2.2732,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127618507,0.9414,2124.9,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127618612,0.9452,2125.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127618711,0.9452,2125.4,2123.9,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625127619465,2.20527,2124.2,2123.9,4.87307]
["bitfinex-derivatives","ETHF0:USTF0",1625127621021,2.20527,2124.2,2124.0,0.15132091]
["bitfinex-derivatives","ETHF0:USTF0",1625127621121,2.20527,2124.4,2124.0,0.15132091]
["bitfinex-derivatives","ETHF0:USTF0",1625127621221,1.0,2125.3,2124.0,0.15132091]
["bitfinex-derivatives","ETHF0:USTF0",1625127621321,1.1,2126.4,2124.0,0.15132091]
["bitfinex-derivatives","ETHF0:USTF0",1625127621423,1.9541,2126.1,2124.0,0.15132091]
["bitfinex-derivatives","ETHF0:USTF0",1625127621522,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127622024,2.20527,2125.7,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127622131,2.20527,2125.7,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127622234,2.20527,2125.7,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127622337,2.20527,2125.7,2124.0,0.15128559]
["bitfinex-derivatives","ETHF0:USTF0",1625127622738,2.20527,2125.7,2124.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625127622838,2.20527,2125.7,2124.2,0.15128815]
["bitfinex-derivatives","ETHF0:USTF0",1625127623240,2.20527,2125.7,2124.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625127623337,2.20527,2125.7,2124.4,0.15137344]
["bitfinex-derivatives","ETHF0:USTF0",1625127623439,2.20527,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127625494,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127625593,4.74727,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127625694,4.74727,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127627547,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127628000,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127629507,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127629613,2.20527,2125.3,2125.2,5.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625127629710,0.9316,2126.2,2125.2,5.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625127629921,4.732,2126.5,2125.2,5.20917]
["bitfinex-derivatives","ETHF0:USTF0",1625127630108,4.732,2126.5,2126.2,49.6873]
["bitfinex-derivatives","ETHF0:USTF0",1625127630207,4.732,2126.5,2126.2,52.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625127630758,15.6369,2127.3,2126.2,52.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625127631515,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127631615,2.20527,2126.8,2126.7,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625127633528,4.41054,2126.8,2126.7,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625127635023,7.19904,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127636225,4.41054,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127636428,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127637029,2.20527,2126.8,2126.7,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625127637638,1.0,2127.9,2126.7,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625127637732,16.0982,2128.4,2126.7,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625127637841,15.0982,2128.4,2126.7,4.89797]
["bitfinex-derivatives","ETHF0:USTF0",1625127638133,15.0982,2128.4,2126.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127638780,16.0483,2128.4,2126.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127639583,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127639684,2.20527,2128.0,2127.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625127642539,1.0,2129.1,2127.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625127642641,1.30288012,2129.3,2127.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625127642741,16.10558753,2129.6,2127.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625127642940,43.8561,2129.2,2127.9,4.99777]
["bitfinex-derivatives","ETHF0:USTF0",1625127643538,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127644342,5.68527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127644643,5.68527,2128.5,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127644743,5.68527,2128.5,2126.6,15.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625127645360,5.68527,2128.5,2126.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625127645556,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127645757,5.47897,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127647617,7.68424,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127648065,4.41054,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127648667,1.0,2129.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127648767,1.30246134,2129.5,2127.9,5.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625127648866,14.802,2129.6,2127.9,5.46797]
["bitfinex-derivatives","ETHF0:USTF0",1625127649618,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127651672,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127654238,14.802,2129.6,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127654439,14.802,2129.6,2128.9,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1625127654536,4.732,2129.9,2128.9,5.25097]
["bitfinex-derivatives","ETHF0:USTF0",1625127655641,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127657692,4.41054,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127658047,5.36204,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127658245,4.41054,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127660150,4.41054,2129.3,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127660250,4.41054,2129.3,2128.0,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625127660354,5.35404,2129.3,2128.0,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625127660450,4.41054,2129.3,2128.0,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625127661412,5.35304,2129.3,2128.0,14.6612]
["bitfinex-derivatives","ETHF0:USTF0",1625127661613,5.35304,2129.3,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127661715,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127661817,5.05047,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127662918,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127663521,1.0,2129.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127663619,0.9453,2129.4,2128.0,4.93097]
["bitfinex-derivatives","ETHF0:USTF0",1625127663720,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127663920,2.20527,2128.8,2128.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625127664325,2.20527,2128.8,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127664423,2.20527,2128.8,2126.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127664773,3.20527,2128.8,2126.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127664974,3.20527,2128.8,2126.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127665077,2.20527,2128.8,2126.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127665375,2.20527,2128.8,2126.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127665486,2.20527,2128.8,2127.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127665682,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127667434,2.20527,2128.8,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127667738,2.20527,2128.8,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127668036,2.20527,2128.8,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127668137,2.20527,2128.8,2126.2,44.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625127668241,3.20527,2128.8,2126.5,16.285]
["bitfinex-derivatives","ETHF0:USTF0",1625127668637,3.20527,2128.8,2126.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127668739,3.20527,2128.8,2126.6,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127668942,3.20527,2128.8,2126.6,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127669742,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127670039,2.6676,2128.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127670840,2.612,2129.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127670941,6.763,2129.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127671070,5.832,2129.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127671742,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127673347,0.9362,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127673445,0.9368,2129.3,2128.1,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625127673545,4.732,2129.4,2128.1,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625127673749,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127675006,2.9826,2128.8,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127675104,2.9826,2128.8,2126.5,20.285]
["bitfinex-derivatives","ETHF0:USTF0",1625127675205,1.0,2128.8,2126.5,21.285]
["bitfinex-derivatives","ETHF0:USTF0",1625127675606,1.0,2128.8,2126.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127675705,1.0,2128.8,2126.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127675805,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127676009,4.91237,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127676367,4.91237,2128.5,2126.8,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127676466,4.91237,2128.5,2126.1,5.9491]
["bitfinex-derivatives","ETHF0:USTF0",1625127676565,4.91237,2128.5,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127676966,4.91237,2128.5,2126.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625127677770,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127677869,4.50547,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127678826,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127678923,0.948,2128.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127679123,6.6693,2129.4,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127679223,5.6693,2129.4,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127679324,4.732,2129.4,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127679773,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127681785,2.20527,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127682136,2.20527,2128.6,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127682337,3.13887,2128.6,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127682841,3.13887,2128.6,2128.0,7.33284]
["bitfinex-derivatives","ETHF0:USTF0",1625127682943,4.732,2129.4,2128.0,7.33284]
["bitfinex-derivatives","ETHF0:USTF0",1625127683392,4.732,2129.4,2128.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127683793,2.20527,2128.8,2128.6,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1625127685149,6.93727,2128.8,2128.6,4.52557]
["bitfinex-derivatives","ETHF0:USTF0",1625127685250,6.93727,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127685552,6.93727,2128.8,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127685751,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127692485,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127696141,6.6753,2129.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127696243,4.732,2129.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127696491,3.324,2129.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127696690,3.324,2129.4,2128.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127696844,3.324,2129.4,2128.2,2.67004507]
["bitfinex-derivatives","ETHF0:USTF0",1625127696949,3.324,2129.4,2128.2,2.5181]
["bitfinex-derivatives","ETHF0:USTF0",1625127697142,3.324,2129.4,2128.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127697843,15.4216,2129.5,2128.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127697942,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127698547,5.19887,2129.0,2127.6,15.7774]
["bitfinex-derivatives","ETHF0:USTF0",1625127698646,5.19887,2129.0,2127.6,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1625127698750,5.19887,2129.0,2127.7,0.15205806]
["bitfinex-derivatives","ETHF0:USTF0",1625127698948,5.19887,2129.0,2127.6,14.7774]
["bitfinex-derivatives","ETHF0:USTF0",1625127699600,5.19887,2129.0,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127699699,10.19887,2129.0,2126.8,0.1521387]
["bitfinex-derivatives","ETHF0:USTF0",1625127699798,11.19887,2129.0,2126.8,0.1521387]
["bitfinex-derivatives","ETHF0:USTF0",1625127699900,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127700098,2.20527,2127.2,2127.1,2.35744471]
["bitfinex-derivatives","ETHF0:USTF0",1625127700653,4.50787,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127701066,4.50787,2127.2,2127.1,2.3574434]
["bitfinex-derivatives","ETHF0:USTF0",1625127702867,4.50787,2127.2,2127.1,19.4374434]
["bitfinex-derivatives","ETHF0:USTF0",1625127703274,2.20527,2127.4,2127.1,19.4374434]
["bitfinex-derivatives","ETHF0:USTF0",1625127703473,2.20527,2127.4,2127.1,22.7095434]
["bitfinex-derivatives","ETHF0:USTF0",1625127703574,1.0,2128.6,2127.2,0.15215189]
["bitfinex-derivatives","ETHF0:USTF0",1625127703675,4.732,2128.7,2127.2,0.15215189]
["bitfinex-derivatives","ETHF0:USTF0",1625127703775,0.9301,2129.4,2127.2,0.15215189]
["bitfinex-derivatives","ETHF0:USTF0",1625127703875,5.6709,2129.9,2127.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127703975,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127704074,2.20527,2128.1,2128.0,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625127705177,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127706335,2.20527,2128.1,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127706429,2.20527,2128.1,2125.6,16.79257366]
["bitfinex-derivatives","ETHF0:USTF0",1625127706530,2.20527,2128.1,2126.4,0.15219615]
["bitfinex-derivatives","ETHF0:USTF0",1625127707033,2.20527,2128.1,2126.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625127707237,2.20527,2128.1,2126.6,0.15221197]
["bitfinex-derivatives","ETHF0:USTF0",1625127707533,2.20527,2128.1,2126.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625127707636,2.20527,2128.1,2126.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127707836,2.20527,2128.4,2126.9,0.15215856]
["bitfinex-derivatives","ETHF0:USTF0",1625127708036,2.20527,2128.7,2128.3,7.62014]
["bitfinex-derivatives","ETHF0:USTF0",1625127709339,2.20527,2128.7,2128.4,0.15208232]
["bitfinex-derivatives","ETHF0:USTF0",1625127710039,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127715204,4.732,2129.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127715402,4.732,2129.9,2128.6,21.94337]
["bitfinex-derivatives","ETHF0:USTF0",1625127716001,2.20527,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127716104,2.20527,2129.4,2129.1,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625127717206,0.72027,2129.4,2129.1,5.29627]
["bitfinex-derivatives","ETHF0:USTF0",1625127718007,0.72027,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127719819,5.45227,2129.4,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127719915,9.16357,2129.4,2128.1,0.15191256]
["bitfinex-derivatives","ETHF0:USTF0",1625127720015,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127720316,5.73497,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127721626,3.5297,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127722029,5.73497,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127722629,3.5297,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127722882,0.72027,2129.4,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127724084,0.72027,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127725434,6.05554038,2129.9,2129.1,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625127726036,6.05554038,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127726137,8.26081038,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127726238,6.93727,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127726539,6.93727,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127726637,9.63847,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127728144,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127730442,2.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127730541,2.20527,2129.9,2129.6,5.50217]
["bitfinex-derivatives","ETHF0:USTF0",1625127732098,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127736055,2.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127736154,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127736911,3.15407,2129.7,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127737012,2.20527,2129.7,2128.5,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625127737827,3.54313456,2129.7,2128.5,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625127738124,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127739028,1.33561414,2129.6,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127739136,1.33561414,2129.6,2128.7,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625127739443,3.47312748,2130.1,2128.7,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625127739444,1.33652479,2129.9,2128.7,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625127739639,1.33608302,2129.8,2128.7,5.34267]
["bitfinex-derivatives","ETHF0:USTF0",1625127740188,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127742198,4.41054,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127743451,2.20527,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127743902,5.28157,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127744254,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127746811,5.80677,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127747413,5.80677,2129.1,2128.5,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625127748216,4.41054,2128.6,2128.5,14.8031]
["bitfinex-derivatives","ETHF0:USTF0",1625127748312,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127749017,1.0,2129.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127749118,1.33602401,2129.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127750277,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127752285,4.41054,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127754539,4.732,2129.7,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127754640,4.732,2129.7,2128.7,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625127754842,1.33914419,2130.1,2128.7,4.49497]
["bitfinex-derivatives","ETHF0:USTF0",1625127755040,1.33914419,2130.1,2128.8,17.26162201]
["bitfinex-derivatives","ETHF0:USTF0",1625127755403,1.33914419,2130.1,2128.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127755611,6.07217295,2130.4,2128.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127755894,6.07217295,2130.4,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127755994,6.07217295,2130.4,2128.9,5.1515781]
["bitfinex-derivatives","ETHF0:USTF0",1625127756196,6.07217295,2130.4,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127756296,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127756395,2.20527,2130.1,2130.0,5.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625127756797,2.20527,2130.1,2130.0,53.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625127757897,7e-05,2130.1,2130.0,53.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625127758000,1.33801312,2130.9,2130.0,53.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625127758298,1.33801312,2130.9,2130.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127758399,2.20527,2131.0,2130.8,7.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625127758651,0.79827,2131.0,2130.8,7.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625127759251,1.33772729,2131.2,2130.8,7.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625127759702,1.33772729,2131.2,2130.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127760013,1.33754277,2131.4,2130.8,7.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625127760308,2.20527,2131.4,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127760405,2.20527,2131.4,2131.3,7.70694]
["bitfinex-derivatives","ETHF0:USTF0",1625127761108,3.54116905,2131.4,2131.3,2.18572779]
["bitfinex-derivatives","ETHF0:USTF0",1625127761308,4.87611922,2131.4,2131.3,2.18572779]
["bitfinex-derivatives","ETHF0:USTF0",1625127761506,4.87611922,2131.4,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127761607,8.39221922,2131.4,2129.5,37.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625127762108,1.33436175,2131.1,2129.5,37.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625127762210,1.33436175,2131.1,2129.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127762311,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127764314,4.41054,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127765315,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127766317,5.60537,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127772927,2.20527,2130.8,2130.7,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625127776000,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127778607,5.19967,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127779667,2.9944,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127779770,2.20527,2131.0,2130.7,4.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625127779867,2.20527,2131.0,2130.7,22.05467]
["bitfinex-derivatives","ETHF0:USTF0",1625127780368,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127780771,2.20527,2131.0,2130.9,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625127781279,2.20527,2131.5,2130.9,22.07447]
["bitfinex-derivatives","ETHF0:USTF0",1625127782373,2.20527,2131.5,2131.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127782874,2.20527,2131.5,2131.4,7.24194]
["bitfinex-derivatives","ETHF0:USTF0",1625127784678,15.6307,2131.9,2131.4,7.24194]
["bitfinex-derivatives","ETHF0:USTF0",1625127784979,4.732,2132.1,2131.4,24.38194]
["bitfinex-derivatives","ETHF0:USTF0",1625127785831,1.33895786,2132.4,2131.4,24.38194]
["bitfinex-derivatives","ETHF0:USTF0",1625127786033,1.33976592,2132.7,2131.4,24.38194]
["bitfinex-derivatives","ETHF0:USTF0",1625127786432,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127786534,2.20527,2132.4,2132.3,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625127788482,4.41054,2132.4,2132.3,5.68357]
["bitfinex-derivatives","ETHF0:USTF0",1625127790231,4.41054,2132.4,2132.3,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625127792487,4.732,2132.8,2132.3,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625127792787,15.0933,2133.2,2132.3,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625127793850,19.8253,2133.2,2132.3,22.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625127794400,19.8253,2133.2,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127794401,2.20527,2133.1,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127795252,2.20527,2133.1,2132.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625127796456,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127796757,2.20527,2133.1,2133.0,1.09538006]
["bitfinex-derivatives","ETHF0:USTF0",1625127798159,2.20527,2133.1,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127798465,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127801375,2.20527,2133.1,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127802077,2.20527,2133.1,2132.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127803487,3.14277,2133.1,2132.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127803587,3.14277,2133.1,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127803687,6.30157,2133.1,2131.4,15.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625127803887,5.36407,2133.1,2131.4,15.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625127804238,5.36407,2133.1,2131.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625127804538,4.78817,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127804844,4.78817,2132.3,2132.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127805240,4.78817,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127805440,4.78817,2132.3,2131.4,15.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625127806140,4.78817,2132.3,2131.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127806240,4.78817,2132.3,2131.5,9.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625127806545,6.68944,2131.6,2131.5,12.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625127806747,4.48417,2131.6,2131.5,12.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625127807049,2.2789,2131.6,2131.5,12.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625127807861,1.0,2132.5,2131.5,15.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625127807960,15.7393,2133.2,2131.5,15.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625127808062,14.8064,2133.2,2131.5,15.56807]
["bitfinex-derivatives","ETHF0:USTF0",1625127808511,2.20527,2132.7,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127808613,5.80677,2132.7,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127810476,2.20527,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127812477,2.20527,2132.3,2132.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127814534,2.20527,2132.3,2132.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625127822169,2.20527,2132.3,2132.2,21.56137]
["bitfinex-derivatives","ETHF0:USTF0",1625127826234,2.20527,2132.3,2132.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625127830346,2.20527,2132.7,2132.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625127830646,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127830946,2.20527,2132.7,2132.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127831045,2.20527,2132.7,2132.6,22.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625127832199,2.20527,2132.7,2132.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127832797,6.93727,2132.7,2132.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127833099,6.93727,2132.7,2132.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625127833397,6.93727,2132.7,2132.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625127833699,6.93727,2132.7,2132.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127833800,2.20527,2132.7,2132.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127834000,2.20527,2132.7,2132.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127834201,2.20527,2132.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127834303,2.20527,2132.7,2132.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127834401,2.20527,2132.8,2132.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127834703,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127835104,2.20527,2132.8,2132.7,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625127835805,2.20527,2132.8,2132.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127836106,5.35927,2132.8,2132.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625127836356,5.35927,2132.8,2132.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127836606,5.35927,2132.8,2132.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127836705,2.20527,2132.4,2132.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127836907,2.20527,2132.4,2132.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127837206,2.20527,2132.4,2132.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127839415,2.20527,2132.8,2132.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127840721,2.20527,2132.8,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127841027,2.20527,2132.8,2132.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127841579,19.5384,2133.2,2132.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127841880,4.732,2133.2,2132.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127842081,4.732,2133.2,2132.6,19.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625127842735,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127843133,2.20527,2133.1,2133.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127843232,2.20527,2133.1,2133.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127843536,2.20527,2133.1,2133.0,15.89015319]
["bitfinex-derivatives","ETHF0:USTF0",1625127843634,2.20527,2133.1,2132.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127843937,2.20527,2133.1,2133.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127844236,2.20527,2133.1,2132.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625127844540,2.20527,2133.1,2133.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625127844737,4.41054,2133.1,2132.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127845086,4.41054,2133.1,2133.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625127845387,4.41054,2133.1,2132.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127845587,4.41054,2133.1,2133.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625127845893,4.41054,2133.1,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127845992,7.19624,2133.1,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127846797,2.20527,2132.7,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127849552,5.92887,2132.7,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127854479,3.7236,2132.7,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127854579,2.20527,2133.1,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127854781,2.20527,2132.8,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127856786,2.20527,2132.7,2132.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127857586,2.20527,2132.7,2132.6,6.0047]
["bitfinex-derivatives","ETHF0:USTF0",1625127857692,2.20527,2132.7,2131.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127857792,2.20527,2132.7,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127857899,2.20527,2132.7,2132.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127857994,2.20527,2132.7,2132.6,6.6935]
["bitfinex-derivatives","ETHF0:USTF0",1625127858193,3.30527,2132.7,2131.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625127858299,1.34341763,2132.4,2131.1,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625127858399,2.27801763,2132.4,2131.1,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625127858498,4.85741763,2132.4,2131.1,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625127858800,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127858899,4.64257,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127859100,4.64257,2131.5,2131.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625127860802,6.84784,2131.5,2131.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625127861805,0.9307,2131.9,2131.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625127861910,5.6627,2131.9,2131.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625127862823,7.86797,2131.9,2131.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625127864434,7.86797,2131.9,2131.4,21.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625127864835,7.86797,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127865337,7.86797,2131.9,2131.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127865835,3.13597,2131.9,2131.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127868093,2.20527,2131.9,2131.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127869145,3.13487,2131.9,2131.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127869346,2.20527,2131.9,2131.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127870957,2.20527,2131.9,2131.8,21.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625127870958,3.55505477,2131.9,2131.8,21.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625127871255,1.34978477,2131.9,2131.8,21.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625127871504,1.35024966,2132.1,2131.8,21.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625127871705,2.20527,2132.2,2131.8,21.98527]
["bitfinex-derivatives","ETHF0:USTF0",1625127872960,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127873266,2.20527,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127873468,5.44720373,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127875425,2.20527,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127878485,5.57937,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127878685,11.5242376,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127879336,5.57937,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127880243,8.82274709,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127880793,11.52536871,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127880993,8.82274709,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127881493,5.57937,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127881592,2.20527,2132.2,2132.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625127884697,2.20527,2132.2,2132.1,22.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625127887534,5.94306882,2132.3,2132.1,22.75887]
["bitfinex-derivatives","ETHF0:USTF0",1625127888897,5.94306882,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127888997,2.69934532,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127889298,2.69934532,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127891762,2.69934532,2132.3,2132.2,22.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625127893694,5.93462483,2132.3,2132.2,22.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625127894245,5.93462483,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127894347,2.69934532,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127894647,5.93169194,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127897155,2.69934532,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127897858,5.93057505,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127900613,2.69934532,2132.3,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127901381,4.45069431,2132.4,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127901590,3.50159431,2132.4,2132.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127901890,3.50159431,2132.4,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127902742,2.20527,2132.5,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127902743,5.92946741,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127902944,5.92946741,2132.3,2132.2,19.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625127903048,5.92946741,2132.3,2132.2,21.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625127903145,12.32435696,2132.9,2132.2,21.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625127903146,5.9324254,2132.4,2132.2,21.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625127903447,5.93505038,2132.6,2132.2,21.79767]
["bitfinex-derivatives","ETHF0:USTF0",1625127903546,5.93505038,2132.6,2132.2,19.5924]
["bitfinex-derivatives","ETHF0:USTF0",1625127903744,5.93505038,2132.6,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127904044,2.69775017,2132.6,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127904198,3.23532081,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127904295,5.83262081,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127904795,8.52869621,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127905046,10.73396621,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127905496,8.03789081,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127906002,6.15062034,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127906103,4.80257,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127906652,8.30635119,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127907653,4.80257,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127908503,8.30541446,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127908604,5.70811446,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127908905,5.44068708,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127909910,8.13652854,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127910812,2.20527,2132.3,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127911012,5.9330853,2132.5,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625127912211,5.9330853,2132.5,2132.2,19.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625127912966,5.9268587,2132.6,2132.2,19.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625127913067,5.9268587,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127913367,5.9268587,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127913818,3.23283202,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127914068,5.94336568,2132.7,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127914469,3.24815381,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127915222,5.94950186,2132.7,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127916283,2.7065451,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127917131,5.72377864,2132.8,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127917132,3.51805653,2132.7,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127918741,2.7056422,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127919951,3.51396407,2132.7,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127920356,5.94760788,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127921204,2.70345813,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127921304,6.03275813,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127921708,3.3293,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127922215,9.27457969,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923163,3.3293,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923260,5.71838981,2132.8,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923460,2.70170801,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923664,5.36460801,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923864,2.6629,2132.6,2132.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127923966,2.6629,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127924462,2.6629,2132.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127924912,5.93926894,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127925114,10.34980894,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127926516,10.34980894,2132.2,2132.1,51.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625127926767,7.65014124,2132.2,2132.1,51.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625127926967,7.65014124,2132.2,2132.1,68.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625127927070,4.41054,2132.2,2132.1,68.49147]
["bitfinex-derivatives","ETHF0:USTF0",1625127927672,4.41054,2132.2,2132.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625127928370,4.41054,2132.2,2132.1,62.94777]
["bitfinex-derivatives","ETHF0:USTF0",1625127929121,4.41054,2132.2,2132.1,65.15304]
["bitfinex-derivatives","ETHF0:USTF0",1625127932996,5.93218014,2132.5,2132.1,65.15304]
["bitfinex-derivatives","ETHF0:USTF0",1625127933197,8.014e-05,2132.5,2132.4,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625127933408,3.50679325,2133.1,2132.4,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625127933504,3.50679325,2133.1,2132.4,26.80337]
["bitfinex-derivatives","ETHF0:USTF0",1625127933604,2.02379325,2133.1,2132.4,26.80337]
["bitfinex-derivatives","ETHF0:USTF0",1625127933704,2.02379325,2133.1,2132.5,0.14982163]
["bitfinex-derivatives","ETHF0:USTF0",1625127933807,9.325e-05,2133.1,2132.5,0.14982163]
["bitfinex-derivatives","ETHF0:USTF0",1625127934009,4.32038683,2134.0,2132.5,0.14982163]
["bitfinex-derivatives","ETHF0:USTF0",1625127934105,4.32038683,2134.0,2132.6,17.29868412]
["bitfinex-derivatives","ETHF0:USTF0",1625127934309,4.32038683,2134.0,2132.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127934408,4.32188679,2134.2,2132.7,5.14957878]
["bitfinex-derivatives","ETHF0:USTF0",1625127934508,4.32188679,2134.2,2132.7,5.28825488]
["bitfinex-derivatives","ETHF0:USTF0",1625127934609,4.32188679,2134.2,2132.8,0.14950443]
["bitfinex-derivatives","ETHF0:USTF0",1625127934706,4.32188679,2134.2,2132.8,17.02950443]
["bitfinex-derivatives","ETHF0:USTF0",1625127934808,4.32188679,2134.2,2132.8,17.16817806]
["bitfinex-derivatives","ETHF0:USTF0",1625127935009,4.32301315,2134.3,2132.9,0.1495179]
["bitfinex-derivatives","ETHF0:USTF0",1625127935108,4.32301315,2134.3,2132.9,2.8566179]
["bitfinex-derivatives","ETHF0:USTF0",1625127935210,6.52828315,2134.3,2134.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127935509,6.52828315,2134.3,2134.2,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625127935611,3.15247,2134.3,2134.2,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625127937619,2.20527,2134.3,2134.2,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625127938171,2.20527,2134.3,2134.2,19.81494]
["bitfinex-derivatives","ETHF0:USTF0",1625127939975,0.9424,2134.5,2134.2,23.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625127940076,4.31269877,2134.8,2134.2,23.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625127940375,4.31628249,2135.1,2134.2,23.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625127940986,4.31783653,2135.2,2134.2,23.55254]
["bitfinex-derivatives","ETHF0:USTF0",1625127941185,6.52310653,2135.2,2135.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127941687,2.20527,2135.2,2135.1,3.30176271]
["bitfinex-derivatives","ETHF0:USTF0",1625127943090,2.20527,2135.2,2135.1,2.62896271]
["bitfinex-derivatives","ETHF0:USTF0",1625127943542,2.20527,2135.2,2135.1,1.92306271]
["bitfinex-derivatives","ETHF0:USTF0",1625127943644,2.20527,2135.2,2135.1,1.28396271]
["bitfinex-derivatives","ETHF0:USTF0",1625127944043,2.20527,2135.2,2135.1,0.28316271]
["bitfinex-derivatives","ETHF0:USTF0",1625127944644,2.20527,2135.2,2135.1,6.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625127945850,2.20527,2135.2,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127945952,5.68657,2135.2,2133.5,14.4542]
["bitfinex-derivatives","ETHF0:USTF0",1625127946200,5.68657,2135.2,2131.9,4.40048016]
["bitfinex-derivatives","ETHF0:USTF0",1625127946300,38.142,2134.3,2132.2,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625127946399,4.5253,2134.2,2132.2,14.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625127946503,4.5253,2134.2,2133.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625127946601,3.5253,2134.2,2133.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625127946801,3.5253,2134.2,2133.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625127946900,3.5253,2134.2,2132.2,31.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625127947002,1.0,2134.1,2132.2,15.3777]
["bitfinex-derivatives","ETHF0:USTF0",1625127947201,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127947304,5.50977,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127947402,6.45437,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127947701,5.50977,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127948000,5.50977,2132.7,2132.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625127948708,5.50977,2132.7,2132.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625127949057,5.50977,2132.7,2132.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625127949261,7.71504,2132.7,2132.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625127949561,7.71504,2132.7,2132.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625127949861,7.71504,2132.7,2132.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625127949962,4.41054,2132.7,2132.6,20.2428]
["bitfinex-derivatives","ETHF0:USTF0",1625127950160,4.41054,2132.7,2132.6,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1625127950261,1.0,2133.6,2132.6,3.3128]
["bitfinex-derivatives","ETHF0:USTF0",1625127950363,0.9316,2133.9,2132.6,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1625127950461,15.9493,2134.2,2132.6,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1625127950561,14.9493,2134.2,2132.6,20.2328]
["bitfinex-derivatives","ETHF0:USTF0",1625127951225,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127951324,2.20527,2133.9,2133.8,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625127951523,4.732,2134.2,2133.8,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625127951624,4.732,2134.2,2133.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625127951823,4.732,2134.8,2133.8,22.94347]
["bitfinex-derivatives","ETHF0:USTF0",1625127951923,4.732,2134.8,2133.8,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625127952121,4.732,2134.8,2133.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127952826,1.0,2135.3,2133.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127952925,5.38180352,2135.7,2133.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127953025,4.30562541,2135.5,2133.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127953225,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127953626,2.20527,2134.6,2134.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127954627,4e-05,2134.8,2134.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127954728,4.30523345,2135.9,2134.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127954830,1.0,2135.7,2134.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625127954933,4.30523345,2135.9,2135.5,44.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625127955030,4.30523345,2135.9,2135.5,47.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625127955133,9.41823908,2136.8,2135.5,47.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625127955134,5.40651944,2136.2,2135.5,47.9863]
["bitfinex-derivatives","ETHF0:USTF0",1625127955233,6.32931944,2136.2,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127955329,5.40651944,2136.2,2136.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127955440,4.30651944,2136.2,2136.1,7.64984]
["bitfinex-derivatives","ETHF0:USTF0",1625127955633,4.30651944,2136.2,2136.1,24.54984]
["bitfinex-derivatives","ETHF0:USTF0",1625127955946,2.20527,2136.7,2136.1,24.54984]
["bitfinex-derivatives","ETHF0:USTF0",1625127955947,4.30975847,2136.5,2136.1,24.54984]
["bitfinex-derivatives","ETHF0:USTF0",1625127956245,2.20527,2136.7,2136.1,24.54984]
["bitfinex-derivatives","ETHF0:USTF0",1625127956847,2.20527,2136.7,2136.1,23.44160146]
["bitfinex-derivatives","ETHF0:USTF0",1625127957246,2.20527,2136.7,2136.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625127957647,2.20527,2136.7,2136.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625127958552,5.07957,2136.7,2136.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625127959255,4.41054,2136.2,2136.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625127961270,4.41054,2136.2,2136.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127961673,2.20527,2136.2,2136.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127966148,2.20527,2136.5,2136.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625127967303,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127968609,2.20527,2136.5,2136.4,5.25007]
["bitfinex-derivatives","ETHF0:USTF0",1625127970817,2.20527,2136.5,2136.4,22.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625127971320,2.20527,2136.8,2136.4,22.14007]
["bitfinex-derivatives","ETHF0:USTF0",1625127971824,2.20527,2136.8,2136.4,21.03200136]
["bitfinex-derivatives","ETHF0:USTF0",1625127973025,2.20527,2136.8,2136.4,4.14200136]
["bitfinex-derivatives","ETHF0:USTF0",1625127973322,2.20527,2136.8,2136.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625127973423,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127974128,4.732,2137.4,2136.7,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625127976433,4.732,2137.4,2136.7,16.32528526]
["bitfinex-derivatives","ETHF0:USTF0",1625127977435,2.20527,2136.9,2136.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127977540,2.20527,2136.9,2136.7,16.32528526]
["bitfinex-derivatives","ETHF0:USTF0",1625127977637,2.20527,2136.9,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127977736,3.15457,2136.9,2135.5,15.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625127977838,2.20527,2136.9,2135.5,15.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625127978337,2.20527,2136.9,2135.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625127978847,2.20527,2136.9,2135.7,34.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625127978949,3.15467,2136.9,2135.7,34.8687]
["bitfinex-derivatives","ETHF0:USTF0",1625127979202,2.20527,2136.9,2135.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625127979402,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127979503,2.7914,2137.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127979802,2.7914,2137.1,2136.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625127980107,4.732,2137.4,2136.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625127980504,4.732,2137.4,2136.0,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625127980605,7.1022,2137.4,2136.0,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625127980804,7.1022,2137.4,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127981415,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127983418,2.20527,2136.1,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127983819,2.20527,2136.1,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127984670,2.20527,2136.1,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127984969,2.20527,2136.1,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625127985472,4.41054,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127985573,8.06864,2134.8,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127986671,8.06864,2134.8,2134.7,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625127986772,8.06864,2134.8,2134.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625127987277,0.9384,2135.7,2134.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625127987374,3.4511,2135.8,2134.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625127987475,3.4511,2135.8,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127987476,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127988176,5.48457,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127989529,7.68984,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127993638,7.68984,2135.3,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127995540,4.41054,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127996145,4.41054,2134.7,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127997709,4.41054,2134.7,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625127997809,4.41054,2134.7,2133.3,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625127998363,4.41054,2134.7,2133.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625127999511,4.41054,2134.7,2133.3,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625127999609,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128000114,2.20527,2133.6,2133.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625128005074,2.20527,2133.8,2133.5,21.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625128005175,0.9256,2135.1,2133.5,21.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625128005374,1.0,2135.8,2133.5,21.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625128005482,5.732,2135.7,2133.5,22.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625128005578,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128006729,2.20527,2134.9,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128006830,2.20527,2134.9,2133.6,14.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625128006929,3.13177,2134.9,2133.6,14.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625128007681,7.51284,2133.7,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128009385,7.51284,2133.7,2133.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128009685,2.20527,2133.3,2133.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128010189,5.23037,2133.3,2133.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128010587,5.23037,2133.3,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128011655,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128013314,2.20527,2133.0,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128013433,2.20527,2133.0,2131.7,15.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625128013614,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128013815,4.78727,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128015068,4.78727,2132.2,2131.7,55.5022]
["bitfinex-derivatives","ETHF0:USTF0",1625128015170,4.78727,2132.2,2131.7,40.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625128015672,2.20527,2131.8,2131.7,40.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625128016324,2.20527,2131.8,2131.7,57.5889]
["bitfinex-derivatives","ETHF0:USTF0",1625128016473,2.20527,2131.8,2131.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625128016624,2.20527,2131.8,2131.7,10.9172]
["bitfinex-derivatives","ETHF0:USTF0",1625128016823,2.20527,2131.8,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128016924,2.20527,2131.8,2130.1,14.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625128017123,2.20527,2131.8,2129.0,1.37050505]
["bitfinex-derivatives","ETHF0:USTF0",1625128017222,2.20527,2131.8,2128.7,3.55401515]
["bitfinex-derivatives","ETHF0:USTF0",1625128017223,7.20527,2131.8,2128.7,3.55401515]
["bitfinex-derivatives","ETHF0:USTF0",1625128017326,7.20527,2131.8,2128.7,0.81300505]
["bitfinex-derivatives","ETHF0:USTF0",1625128017424,2.20527,2131.8,2128.4,15.4734]
["bitfinex-derivatives","ETHF0:USTF0",1625128017626,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128017929,3.4056,2130.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128018228,3.4056,2130.9,2129.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625128018877,3.4056,2130.9,2130.0,48.0206]
["bitfinex-derivatives","ETHF0:USTF0",1625128019177,2.582,2132.2,2130.0,48.0206]
["bitfinex-derivatives","ETHF0:USTF0",1625128019278,0.9512,2132.3,2130.0,51.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625128019379,0.9239,2132.9,2130.0,51.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625128019483,1.1,2133.7,2130.0,51.5639]
["bitfinex-derivatives","ETHF0:USTF0",1625128019584,1.1,2133.7,2130.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625128019679,2.20527,2130.7,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128019782,2.20527,2130.7,2130.5,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625128020232,2.20527,2130.7,2130.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128020732,0.932,2132.7,2130.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128020832,2.9813,2133.7,2130.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128021485,2.9813,2133.7,2130.7,14.5542]
["bitfinex-derivatives","ETHF0:USTF0",1625128021689,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128021786,2.20527,2131.3,2131.2,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625128022086,2.20527,2131.3,2131.2,21.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625128023437,0.9286,2132.7,2131.2,21.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625128023538,1.1,2134.2,2131.2,21.82457]
["bitfinex-derivatives","ETHF0:USTF0",1625128023739,2.20527,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128023839,2.20527,2131.9,2131.7,5.02507]
["bitfinex-derivatives","ETHF0:USTF0",1625128024239,2.20527,2131.9,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128025741,4.41054,2131.9,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128026392,2.20527,2131.9,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128026894,0.9475,2132.5,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128026994,0.9506,2132.7,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128027098,1.1,2133.9,2131.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625128027746,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128028048,0.941,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128028149,1.1,2133.9,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128028248,0.9466,2134.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128028350,1.1,2134.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128028448,1.1,2134.4,2132.2,15.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128028548,1.1,2134.4,2132.2,34.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625128029049,6.0,2135.6,2132.2,39.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625128029150,6.0,2135.6,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128029249,1.0,2135.6,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128029461,1.1,2135.5,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128029549,1.0,2135.4,2132.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625128029649,1.0,2135.4,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128029749,1.0,2135.4,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128029849,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128031761,4.41054,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128031865,4.41054,2133.6,2132.2,15.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128031963,4.41054,2133.6,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128032616,5.35394,2133.6,2132.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128032918,5.35394,2133.6,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128032919,4.41054,2133.6,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128033225,9.41054,2133.6,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128033418,1.10934159,2133.0,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128033518,4.60574159,2133.0,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128033819,4.41054,2132.3,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128033919,6.79774,2132.3,2132.2,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625128035006,6.79774,2132.3,2132.2,10.6302]
["bitfinex-derivatives","ETHF0:USTF0",1625128035191,6.79774,2132.3,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128035292,6.79774,2132.3,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128035592,6.79774,2132.3,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128035689,11.79774,2132.3,2128.9,3.55014585]
["bitfinex-derivatives","ETHF0:USTF0",1625128035792,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128035892,5.51987,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128036992,3.3146,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128037494,3.3146,2130.5,2130.4,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625128037595,3.2037,2131.6,2130.4,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625128037793,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128038945,5.37437,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128039950,5.37437,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128040652,5.37437,2130.8,2130.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128041907,2.20527,2130.6,2130.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128042515,2.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128046528,2.20527,2130.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128047779,2.20527,2130.6,2130.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128047880,2.20527,2130.4,2130.3,20.178]
["bitfinex-derivatives","ETHF0:USTF0",1625128048080,2.20527,2130.4,2130.3,3.008]
["bitfinex-derivatives","ETHF0:USTF0",1625128048580,2.20527,2130.4,2130.3,20.168]
["bitfinex-derivatives","ETHF0:USTF0",1625128051741,5.06037,2130.4,2130.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128051843,5.06037,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128052645,5.06037,2130.4,2130.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625128053952,5.06037,2130.4,2130.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625128054503,2.20527,2130.4,2130.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625128055400,1.0,2131.5,2130.3,21.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625128055501,0.9518,2131.8,2130.3,21.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625128055701,15.0023,2132.0,2130.3,21.89567]
["bitfinex-derivatives","ETHF0:USTF0",1625128056006,15.0023,2132.0,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128056007,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128056103,2.20527,2131.7,2131.6,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625128057206,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128057958,4.41054,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128062182,4.41054,2131.7,2131.6,4.61807]
["bitfinex-derivatives","ETHF0:USTF0",1625128064486,4.41054,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128067894,1.0,2132.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128067993,14.1568,2133.6,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128068096,2.20527,2132.4,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128068501,2.20527,2132.4,2131.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625128069093,2.20527,2132.4,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128069194,5.00847,2132.4,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128069496,5.00847,2132.4,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128069594,5.00847,2132.4,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128069696,5.00847,2132.4,2130.5,0.15141957]
["bitfinex-derivatives","ETHF0:USTF0",1625128069997,10.00847,2132.4,2130.5,0.15141957]
["bitfinex-derivatives","ETHF0:USTF0",1625128070099,5.84307,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128071500,5.84307,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128072104,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128074051,2.20527,2130.9,2130.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625128074153,3.15367,2130.9,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128074252,3.15367,2130.9,2128.9,15.2887]
["bitfinex-derivatives","ETHF0:USTF0",1625128074356,3.15367,2130.9,2129.0,0.15172933]
["bitfinex-derivatives","ETHF0:USTF0",1625128074654,36.9859,2130.2,2129.0,0.15172933]
["bitfinex-derivatives","ETHF0:USTF0",1625128074855,40.6167,2130.2,2129.0,0.15172933]
["bitfinex-derivatives","ETHF0:USTF0",1625128075069,40.6167,2130.2,2129.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128075356,3.6308,2130.2,2129.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128075558,3.6308,2130.2,2129.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128075763,3.6308,2130.2,2129.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625128076066,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128076262,5.95907,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128078063,8.16434,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128082301,4.41054,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128083805,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128085407,7e-05,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128085514,16.459,2130.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128085609,15.459,2130.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128086009,15.459,2130.7,2129.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128086209,15.459,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128086510,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128087816,2.20527,2130.8,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128087916,1.0,2131.7,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128088017,1.1,2132.3,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128088116,2.1,2132.3,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128088219,2.20527,2131.8,2131.7,5.55547]
["bitfinex-derivatives","ETHF0:USTF0",1625128090069,2.20527,2131.8,2131.7,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625128090169,4.41054,2131.8,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128090680,4.41054,2131.8,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128090780,7.54284,2131.8,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128091936,7.54284,2131.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128092136,8.54284,2131.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128092236,8.54284,2131.8,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128092237,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128092436,2.7261517,2131.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128092637,2.72817909,2132.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128092945,2.72817909,2132.1,2130.8,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1625128093096,2.72816996,2132.2,2130.8,5.71027]
["bitfinex-derivatives","ETHF0:USTF0",1625128093347,2.72816996,2132.2,2131.7,44.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625128093448,2.72816996,2132.2,2131.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1625128093549,2.7294244,2132.4,2131.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1625128093955,2.73775982,2132.5,2131.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1625128094251,3.13657,2132.6,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128094349,2.20527,2132.6,2132.4,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625128095571,2.20527,2132.9,2132.4,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625128095672,2.7398242,2133.0,2132.4,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625128095874,2.739419,2133.1,2132.4,8.15114]
["bitfinex-derivatives","ETHF0:USTF0",1625128096081,2.739419,2133.1,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128096272,4.49977,2132.5,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128096674,2.2945,2132.5,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128097179,2.73835514,2133.1,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128097281,2.73835514,2133.1,2132.4,8.14564]
["bitfinex-derivatives","ETHF0:USTF0",1625128097631,2.73895141,2133.5,2132.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128097932,3.56063683,2133.7,2132.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128097933,2.73908091,2133.4,2132.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128098238,2.73908091,2133.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128098338,2.73908091,2133.4,2133.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625128098543,4.94363212,2133.6,2133.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625128100048,2.73836212,2133.6,2133.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625128100501,2.73322719,2133.7,2133.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625128101453,2.73330331,2133.6,2133.3,7.00914]
["bitfinex-derivatives","ETHF0:USTF0",1625128102204,5.13350331,2133.6,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128102305,4.41054,2133.4,2131.2,19.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625128102404,1.0,2133.3,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128102605,3.72905979,2133.3,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128102857,1.0,2133.3,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128102954,1.0,2133.3,2131.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128103055,1.0,2133.3,2131.4,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128103206,2.72649806,2133.2,2131.4,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128103307,3.72649806,2133.2,2131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128103558,3.72649806,2133.2,2131.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625128103658,2.72649806,2133.2,2131.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625128103761,2.72649806,2133.2,2131.7,36.585]
["bitfinex-derivatives","ETHF0:USTF0",1625128104212,2.72649806,2133.2,2131.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625128104312,2.20527,2132.9,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128105464,2.72312532,2133.4,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128106265,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128108287,2.20527,2133.1,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128108688,4.93176316,2133.1,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128110341,2.20527,2132.8,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128110442,5.63607,2132.8,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128112208,2.20527,2132.8,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128112307,2.20527,2132.8,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128114362,4.41054,2132.8,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128120940,4.41054,2132.8,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128121043,7.26084,2132.8,2129.9,4.22500985]
["bitfinex-derivatives","ETHF0:USTF0",1625128121141,7.26084,2132.8,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128121343,1.90700796,2132.7,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128121543,1.90658702,2132.5,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128121943,1.90658702,2132.5,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128122444,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128125115,5.40257,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128125917,1.90639851,2132.1,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128126019,1.90639851,2132.1,2131.3,4.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625128126232,2.85335124,2132.5,2131.3,4.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625128126316,1.90765124,2132.5,2131.3,4.63977]
["bitfinex-derivatives","ETHF0:USTF0",1625128126417,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128126617,2.20527,2132.4,2132.3,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625128126817,1.90765124,2132.5,2132.3,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625128126917,1.9092637,2132.8,2132.3,4.63677]
["bitfinex-derivatives","ETHF0:USTF0",1625128127220,1.9092637,2132.8,2132.7,47.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625128127320,1.91142472,2133.2,2132.7,47.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625128127670,17.17307994,2133.4,2132.7,47.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625128128072,15.2592,2133.4,2132.7,47.1595]
["bitfinex-derivatives","ETHF0:USTF0",1625128128168,15.2592,2133.4,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128128269,15.2592,2133.4,2132.8,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625128128470,15.2592,2133.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128128571,15.2592,2133.4,2133.3,7.65094]
["bitfinex-derivatives","ETHF0:USTF0",1625128133224,15.2592,2133.4,2133.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128133325,15.2592,2133.4,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128133523,17.5628,2133.4,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128134530,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128135292,2.20527,2133.3,2133.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625128136089,15.2592,2133.4,2133.2,2.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625128137746,17.17116582,2133.4,2133.2,1.02763336]
["bitfinex-derivatives","ETHF0:USTF0",1625128138298,2.73060436,2133.3,2133.2,1.02763336]
["bitfinex-derivatives","ETHF0:USTF0",1625128138500,5.29700436,2133.3,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128138599,4.41054,2132.9,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128140154,1.91165788,2133.3,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128140255,1.91157602,2133.2,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128140553,4.41054,2132.9,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128140656,5.33654,2132.9,2132.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128140809,7.24667247,2132.9,2132.8,3.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625128140906,7.24667247,2132.9,2132.4,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625128141006,7.24667247,2132.9,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128141306,1.90928392,2132.7,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128141556,1.90791192,2132.6,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128142607,2.20527,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128144069,4.11748626,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128144366,4.93677717,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128145330,2.20527,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128145928,4.1183899,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128146231,4.93826836,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128147092,5.87966836,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128147392,3.14667,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128148946,5.0602551,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128149146,4.1188551,2132.5,2132.4,15.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625128150409,5.0697551,2132.5,2132.4,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625128150508,3.15617,2132.5,2132.4,2.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625128150607,8.15617,2132.5,2131.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128150711,8.15617,2132.5,2131.4,16.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625128150908,8.15617,2132.5,2131.4,14.9259]
["bitfinex-derivatives","ETHF0:USTF0",1625128151008,1.1,2132.4,2131.4,14.0159]
["bitfinex-derivatives","ETHF0:USTF0",1625128151110,3.5675,2132.4,2131.4,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625128151208,1.9105022,2131.6,2131.4,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625128151308,4.3653022,2131.6,2131.4,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625128151410,5.2959022,2131.6,2131.4,13.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625128151511,5.2959022,2131.6,2131.4,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1625128151812,1.91013326,2131.5,2131.4,11.681]
["bitfinex-derivatives","ETHF0:USTF0",1625128151910,1.91013326,2131.5,2131.4,10.049]
["bitfinex-derivatives","ETHF0:USTF0",1625128152210,1.91013326,2131.5,2131.4,9.8973]
["bitfinex-derivatives","ETHF0:USTF0",1625128152311,1.91013326,2131.5,2131.4,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625128152611,6.32067326,2131.5,2131.4,8.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625128152813,6.32067326,2131.5,2131.4,7.60496401]
["bitfinex-derivatives","ETHF0:USTF0",1625128154016,6.32067326,2131.5,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128154567,4.41054,2131.5,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128162658,4.41054,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128163363,4.41054,2131.5,2131.0,3.2804]
["bitfinex-derivatives","ETHF0:USTF0",1625128164161,4.41054,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128173402,5.78196773,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128173852,4.41054,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128175214,4.41054,2131.5,2131.2,16.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625128175418,5.78290182,2131.5,2131.2,16.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625128175667,4.41054,2131.5,2131.2,16.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625128176820,4.41054,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128178827,4.41054,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128180845,4.41054,2131.5,2131.2,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625128180940,7.17354,2131.5,2131.2,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625128184702,4.41054,2131.5,2131.2,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625128186857,4.41054,2131.5,2131.2,16.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625128188922,8.04324,2131.5,2131.2,16.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625128190020,4.41054,2131.5,2131.2,19.31967]
["bitfinex-derivatives","ETHF0:USTF0",1625128194935,4.41054,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128201182,4.41054,2131.5,2131.2,16.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625128202026,4.41054,2131.5,2131.2,14.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625128202425,4.41054,2131.5,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128202525,4.41054,2131.5,2130.1,15.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625128202726,1.3772556,2131.2,2130.1,15.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625128202827,4.2320556,2131.2,2130.1,15.1811]
["bitfinex-derivatives","ETHF0:USTF0",1625128202925,4.41054,2130.2,2130.1,17.38637]
["bitfinex-derivatives","ETHF0:USTF0",1625128203124,8.12884,2130.2,2130.1,17.38637]
["bitfinex-derivatives","ETHF0:USTF0",1625128203477,8.12884,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128203599,8.12884,2130.2,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128203735,8.12884,2130.2,2129.0,0.14828435]
["bitfinex-derivatives","ETHF0:USTF0",1625128203828,8.12884,2130.2,2128.7,0.14840134]
["bitfinex-derivatives","ETHF0:USTF0",1625128204330,8.12884,2130.2,2128.6,0.14757558]
["bitfinex-derivatives","ETHF0:USTF0",1625128204434,9.12884,2130.2,2128.6,0.14757558]
["bitfinex-derivatives","ETHF0:USTF0",1625128204530,8.12884,2130.2,2128.6,0.14757558]
["bitfinex-derivatives","ETHF0:USTF0",1625128204628,8.12884,2130.2,2128.4,0.14681976]
["bitfinex-derivatives","ETHF0:USTF0",1625128204728,1.0,2130.1,2128.4,0.14681976]
["bitfinex-derivatives","ETHF0:USTF0",1625128204827,8.12884,2130.2,2128.4,0.14681976]
["bitfinex-derivatives","ETHF0:USTF0",1625128204929,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128205136,4.85687,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128205529,4.85687,2129.1,2129.0,2.15197]
["bitfinex-derivatives","ETHF0:USTF0",1625128206680,4.85687,2129.1,2128.1,16.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625128206783,4.85687,2129.1,2128.1,15.1385]
["bitfinex-derivatives","ETHF0:USTF0",1625128206981,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128207082,5.44747,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128207283,5.44747,2128.5,2126.8,1.36961766]
["bitfinex-derivatives","ETHF0:USTF0",1625128207381,6.44747,2128.5,2126.8,1.36961766]
["bitfinex-derivatives","ETHF0:USTF0",1625128207485,6.44747,2128.5,2126.9,0.14574957]
["bitfinex-derivatives","ETHF0:USTF0",1625128207583,5.44747,2128.5,2126.9,0.14574957]
["bitfinex-derivatives","ETHF0:USTF0",1625128207684,5.44747,2128.5,2126.8,0.1457932]
["bitfinex-derivatives","ETHF0:USTF0",1625128207786,6.44747,2128.5,2126.8,0.1457932]
["bitfinex-derivatives","ETHF0:USTF0",1625128208034,5.44747,2128.5,2126.6,0.145374]
["bitfinex-derivatives","ETHF0:USTF0",1625128208139,6.39637,2128.5,2126.6,0.145374]
["bitfinex-derivatives","ETHF0:USTF0",1625128208792,5.44747,2128.5,2126.6,0.145374]
["bitfinex-derivatives","ETHF0:USTF0",1625128208991,2.20527,2127.9,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128209390,2.20527,2127.9,2127.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128209989,2.20527,2127.9,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128210991,4.41054,2127.9,2127.8,44.71167]
["bitfinex-derivatives","ETHF0:USTF0",1625128211443,4.41054,2127.9,2127.8,47.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625128211645,1.0,2129.2,2127.8,47.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625128211743,14.6835,2129.3,2127.8,47.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625128211945,0.9256,2129.4,2127.8,47.81117]
["bitfinex-derivatives","ETHF0:USTF0",1625128212043,1.0,2129.7,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212146,1.3734728,2129.9,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212552,0.9281,2130.0,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212646,1.37256567,2130.1,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212746,1.37256567,2130.1,2127.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212849,3.47244732,2130.2,2127.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128212947,1.0,2130.1,2127.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128213048,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128214762,5.15247,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128215051,2.20527,2129.3,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128215151,1.1,2129.2,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128216976,2.20527,2129.3,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128217081,4.41054,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128217881,1.0,2129.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128217984,1.91928604,2130.1,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128217985,1.37081017,2130.1,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128218383,43.15800233,2130.2,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128218685,42.05800233,2130.2,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128218985,6.37069185,2130.1,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128219085,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128219183,5.57067,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128220389,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128221142,4.41054,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128222851,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128223103,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128223204,2.20527,2129.1,2129.0,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625128223406,3.13727,2129.1,2129.0,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625128223604,2.20527,2129.1,2129.0,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625128224260,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128228231,2.20527,2129.1,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128228329,5.53317,2129.1,2127.4,14.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625128229132,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128229232,5.48067,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128229333,5.48067,2128.4,2127.4,14.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625128231142,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128231242,5.40497,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128231442,5.40497,2127.9,2127.8,35.5885]
["bitfinex-derivatives","ETHF0:USTF0",1625128232347,5.40497,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128233796,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128233897,2.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128235149,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128237612,2.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128237908,2.20527,2128.2,2128.0,50.106]
["bitfinex-derivatives","ETHF0:USTF0",1625128238311,2.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128238714,5.77437,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128239164,5.77437,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128248956,5.77437,2128.2,2128.1,48.99537]
["bitfinex-derivatives","ETHF0:USTF0",1625128249258,2.20527,2128.2,2128.1,51.28967]
["bitfinex-derivatives","ETHF0:USTF0",1625128249555,2.20527,2128.2,2128.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625128250809,2.20527,2128.3,2128.1,4.49957]
["bitfinex-derivatives","ETHF0:USTF0",1625128251266,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253061,2.20527,2128.7,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253163,2.20527,2128.7,2128.2,5.10997]
["bitfinex-derivatives","ETHF0:USTF0",1625128253263,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253361,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253466,14.8337,2129.3,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253665,2.029,2129.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253764,1.1,2129.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128253865,36.8333,2129.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128255344,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128256852,4.50807,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128257350,6.71334,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128257601,6.71334,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128257902,6.71334,2129.1,2127.5,16.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625128257999,6.71334,2129.1,2127.5,15.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625128258199,7.81334,2129.1,2127.5,15.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625128258951,12.81334,2129.1,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128259354,2.20527,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128259454,4.82077,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128260506,5.75137,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128261359,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128266981,2.20527,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128271548,4.64417,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128273952,4.64417,2127.6,2127.4,13.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625128274151,5.74417,2127.6,2127.4,13.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625128274250,4.64417,2127.6,2127.4,13.7534]
["bitfinex-derivatives","ETHF0:USTF0",1625128274551,4.64417,2127.6,2127.4,12.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625128275051,4.64417,2127.6,2127.4,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625128275254,5.74417,2127.6,2127.4,11.6913]
["bitfinex-derivatives","ETHF0:USTF0",1625128275356,5.74417,2127.6,2127.4,9.6064]
["bitfinex-derivatives","ETHF0:USTF0",1625128275454,5.74417,2127.6,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128275851,5.74417,2127.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128275951,5.74417,2127.6,2126.5,2.07927]
["bitfinex-derivatives","ETHF0:USTF0",1625128276456,5.74417,2127.6,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128276555,5.74417,2127.6,2125.7,15.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625128276661,5.74417,2127.6,2123.9,1.36816515]
["bitfinex-derivatives","ETHF0:USTF0",1625128276755,5.74417,2127.6,2123.5,5.87011046]
["bitfinex-derivatives","ETHF0:USTF0",1625128276756,6.0,2127.5,2123.8,1.79959635]
["bitfinex-derivatives","ETHF0:USTF0",1625128276868,1.1,2127.4,2123.8,1.79959635]
["bitfinex-derivatives","ETHF0:USTF0",1625128276957,35.2128,2124.6,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128277058,37.562,2124.6,2122.4,15.94823899]
["bitfinex-derivatives","ETHF0:USTF0",1625128277159,37.562,2124.6,2122.6,8.20899088]
["bitfinex-derivatives","ETHF0:USTF0",1625128277463,5.24017,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128277566,5.24017,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128278210,5.24017,2123.4,2123.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625128278310,5.24017,2123.4,2121.0,2.8583]
["bitfinex-derivatives","ETHF0:USTF0",1625128278412,1.0,2123.3,2121.1,0.14755632]
["bitfinex-derivatives","ETHF0:USTF0",1625128278512,5.24017,2123.4,2121.1,0.14755632]
["bitfinex-derivatives","ETHF0:USTF0",1625128278616,14.2714,2124.4,2121.1,0.14755632]
["bitfinex-derivatives","ETHF0:USTF0",1625128278711,14.2714,2124.4,2121.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128278816,14.2714,2124.4,2121.7,0.14751484]
["bitfinex-derivatives","ETHF0:USTF0",1625128279014,14.2714,2124.4,2121.7,1.09391484]
["bitfinex-derivatives","ETHF0:USTF0",1625128279111,14.2714,2124.4,2123.7,40.1108]
["bitfinex-derivatives","ETHF0:USTF0",1625128279211,14.2714,2124.4,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128279212,6.4022,2124.4,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128279414,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128279616,2.7483,2125.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128279816,1.3792,2125.3,2124.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128279965,2.69730225,2126.4,2124.1,6.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625128280267,0.9274,2126.8,2124.1,6.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625128280365,2.69978006,2126.9,2124.1,6.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625128280467,2.69978006,2126.9,2124.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128280566,2.7006033,2127.0,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128280771,3.80062523,2127.1,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128280866,1.1,2126.9,2124.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625128280966,4.4128,2126.9,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128281369,4.4128,2126.9,2124.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625128281467,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128281768,2.20527,2125.7,2125.6,1.09193192]
["bitfinex-derivatives","ETHF0:USTF0",1625128281868,2.20527,2125.7,2124.9,3.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625128283172,2.20527,2125.7,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128283271,2.20527,2125.7,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128283370,2.20527,2125.7,2121.2,2.73021372]
["bitfinex-derivatives","ETHF0:USTF0",1625128283371,2.20527,2125.7,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128283472,2.20527,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128284633,2.20527,2125.7,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128284734,4.70297,2125.7,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128284836,4.70297,2125.7,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128284933,4.70297,2125.7,2120.3,5.45972371]
["bitfinex-derivatives","ETHF0:USTF0",1625128285033,4.70297,2125.7,2122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128285335,4.70297,2125.7,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128285436,1.1,2125.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128285537,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128285637,4.95947,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128287204,4.95947,2124.5,2121.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128287295,4.95947,2124.5,2122.0,14.3529]
["bitfinex-derivatives","ETHF0:USTF0",1625128287494,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128287593,5.69617,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128287692,3.4909,2123.5,2123.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128287992,3.4909,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128288543,3.4909,2123.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128289197,3.4909,2123.5,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128289494,4.41054,2123.3,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128289894,3.4909,2123.5,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128289993,2.7542,2124.5,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128290097,15.3931,2124.8,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128290098,15.3931,2124.8,2123.2,6.82687]
["bitfinex-derivatives","ETHF0:USTF0",1625128291461,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128291560,1.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128292062,1.20527,2123.9,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128292163,1.20527,2123.9,2122.2,15.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625128293517,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128293619,4.79517,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128295525,2.20527,2123.1,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128296681,2.20527,2123.1,2122.2,15.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625128297484,5.0,2123.0,2120.0,19.7382]
["bitfinex-derivatives","ETHF0:USTF0",1625128297604,4.41054,2122.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128297679,6.98294,2122.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128299542,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128299644,5.01707,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128300103,5.01707,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128301519,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128302110,2.20527,2121.3,2121.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625128302209,2.20527,2121.3,2120.1,14.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625128302610,35.1208,2121.1,2120.1,14.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625128302714,37.5474,2121.1,2120.1,14.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625128302911,2.4266,2121.1,2120.1,14.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625128303512,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128304619,0.9524,2121.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128304720,0.9524,2121.6,2120.2,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625128305121,15.2741,2122.8,2120.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625128305221,14.2741,2122.8,2120.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625128305533,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128306237,14.2741,2122.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128307541,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128308194,2.20527,2122.3,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128308860,14.7856,2123.2,2120.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625128309010,14.7856,2123.2,2120.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128309361,14.7856,2123.2,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625128309462,18.4969,2123.2,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625128309561,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128310862,1.1,2123.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128311618,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128311929,15.5253,2124.2,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128312318,0.9277,2124.7,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128312419,5.0,2125.4,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128312719,15.5425,2125.7,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128313023,1.1,2125.3,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128313121,1.1,2125.1,2122.9,3.42110539]
["bitfinex-derivatives","ETHF0:USTF0",1625128313222,1.1,2125.1,2123.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128313626,2.20527,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128313724,2.20527,2123.7,2123.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128313922,2.20527,2123.7,2122.9,1.09080539]
["bitfinex-derivatives","ETHF0:USTF0",1625128315680,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128316783,0.9524,2124.6,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128316892,3.9508,2125.2,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128316983,0.9371,2125.2,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128317089,15.1103,2125.0,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128317187,0.9371,2125.2,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128317635,2.20527,2124.5,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128317734,5.14147,2124.5,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128318893,2.20527,2124.5,2123.6,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625128319335,2.20527,2124.5,2123.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128319434,2.20527,2124.7,2123.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128319635,2.20527,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128320035,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128321905,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128322202,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128323753,2.20527,2124.4,2123.2,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625128323858,5.66367,2124.4,2123.2,15.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625128324056,5.66367,2124.4,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128324262,5.66367,2124.4,2122.7,20.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625128324560,5.66367,2124.4,2122.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625128324760,5.66367,2124.4,2122.8,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1625128324960,5.66367,2124.4,2122.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625128325711,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128325812,4.61567,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128327715,6.82094,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128327966,6.82094,2123.8,2122.7,15.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625128328519,6.82094,2123.8,2122.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128329020,6.82094,2123.8,2122.7,15.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625128329776,4.41054,2122.8,2122.7,15.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625128329977,3.7317,2123.2,2122.7,15.1019]
["bitfinex-derivatives","ETHF0:USTF0",1625128331832,2.20527,2123.1,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128332334,2.4104,2123.8,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128332435,14.9218,2124.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128333785,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128333992,14.9218,2124.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128334092,14.9218,2124.3,2123.2,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625128334290,1.0,2125.3,2123.2,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625128334389,6.0,2125.7,2123.2,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625128334492,5.0,2125.7,2123.2,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625128334592,19.3623,2125.7,2123.2,5.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625128334689,1.1,2125.5,2123.2,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625128334796,1.1,2125.3,2123.2,3.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625128335446,1.1,2125.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128335555,6.1,2125.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128335646,1.1,2125.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128335857,5.91127,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128337850,5.91127,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128338150,5.91127,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128341304,5.91127,2123.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128341706,5.91127,2123.8,2123.2,49.0563]
["bitfinex-derivatives","ETHF0:USTF0",1625128341908,5.91127,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128342860,5.91127,2123.8,2123.5,45.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625128343357,3.706,2123.8,2123.5,45.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625128343457,0.9488,2124.5,2123.5,45.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625128343557,15.5281,2125.0,2123.5,45.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625128343863,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128344710,0.9508,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128344811,0.9374,2125.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128345266,0.9374,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128345867,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128346085,5.02577,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128347374,7e-05,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128347482,0.9524,2124.8,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128347584,0.9374,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128347883,2.20527,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128348384,2.20527,2125.3,2125.0,1.0916581]
["bitfinex-derivatives","ETHF0:USTF0",1625128348684,2.20527,2125.3,2123.6,46.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128348783,2.20527,2125.3,2123.6,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128349637,2.20527,2125.3,2123.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625128349937,5.92507,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128351950,8.13034,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128356531,5.92507,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128358986,3.7198,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128359084,2.20527,2125.0,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128359936,4.41054,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128362206,4.41054,2125.0,2123.6,51.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128362304,4.41054,2125.0,2123.6,50.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128362903,4.41054,2125.0,2123.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625128363105,4.41054,2125.0,2123.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625128363956,4.41054,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128364461,4.41054,2125.0,2124.9,1.09169203]
["bitfinex-derivatives","ETHF0:USTF0",1625128365385,4.41054,2125.0,2123.6,46.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128365482,8.03544,2125.0,2123.6,45.1152]
["bitfinex-derivatives","ETHF0:USTF0",1625128365982,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128366683,5.01807,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128368738,5.01807,2124.3,2123.1,15.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625128368837,5.01807,2124.3,2123.1,14.6295]
["bitfinex-derivatives","ETHF0:USTF0",1625128369138,5.01807,2124.3,2123.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128369438,2.20527,2124.3,2123.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128369840,7e-05,2124.3,2123.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128370039,7e-05,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128370140,7e-05,2124.3,2124.2,7.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625128377576,2.75839196,2125.2,2124.2,7.59104]
["bitfinex-derivatives","ETHF0:USTF0",1625128378079,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128378181,2.20527,2125.0,2124.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625128379280,2.75839196,2125.2,2124.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625128379491,2.75810123,2125.4,2124.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625128379937,2.75779323,2125.5,2124.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625128380139,2.75779323,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128380340,2.75779323,2125.5,2125.4,3.29709718]
["bitfinex-derivatives","ETHF0:USTF0",1625128381545,2.75779323,2125.5,2124.4,3.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625128381646,6.48289323,2125.5,2123.5,9.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625128381744,6.48289323,2125.5,2123.6,0.15223723]
["bitfinex-derivatives","ETHF0:USTF0",1625128382147,6.48289323,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128382250,7.43459323,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128382555,2.75771818,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128382658,2.75771818,2125.2,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128382751,2.75771818,2125.2,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128382856,2.75795379,2125.0,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128382949,2.75795379,2125.0,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128383052,5.77055379,2125.0,2121.9,4.1183574]
["bitfinex-derivatives","ETHF0:USTF0",1625128383152,2.75840381,2124.8,2121.9,1.38113648]
["bitfinex-derivatives","ETHF0:USTF0",1625128383352,3.69470381,2124.8,2121.8,1.38121032]
["bitfinex-derivatives","ETHF0:USTF0",1625128383550,3.69470381,2124.8,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128384052,4.79470381,2124.8,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128384155,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128384253,5.63607,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128384656,6.58137,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128385559,6.58137,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128385663,6.58137,2124.2,2122.9,14.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625128386012,2.7590215,2124.0,2122.9,14.5263]
["bitfinex-derivatives","ETHF0:USTF0",1625128386113,4.41054,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128386315,7.64524,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128386967,3.2347,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128388178,5.43997,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128388731,5.43997,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128388830,51.67487,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128390186,51.67487,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128391641,5.43997,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128392491,5.43997,2123.2,2123.1,13.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625128399569,8.20731857,2123.2,2123.1,13.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625128399819,5.43997,2123.2,2123.1,13.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625128400670,2.20527,2123.2,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128400773,4.97219477,2123.4,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128401074,2.20527,2123.4,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128401178,2.76657317,2123.8,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128401678,3.59654512,2124.0,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128401679,2.76679157,2124.0,2123.1,16.526]
["bitfinex-derivatives","ETHF0:USTF0",1625128402179,3.59682904,2124.2,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128402180,2.76664358,2124.2,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128402277,4.97191358,2124.2,2124.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128402400,4.97191358,2124.2,2124.1,6.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625128402486,2.20527,2124.2,2124.1,6.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625128403129,4.97187288,2124.4,2124.1,6.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625128403327,2.76660288,2124.4,2124.1,6.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625128403436,2.76633658,2124.5,2124.1,6.97614]
["bitfinex-derivatives","ETHF0:USTF0",1625128404286,2.76633658,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128404588,5.80150755,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128404589,2.766239,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128404941,2.76638919,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128405539,2.76616016,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128405944,2.76613979,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128407347,2.76613979,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128408246,2.76613979,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128408750,2.76613979,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128410300,2.76613979,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128411352,2.76613979,2124.5,2123.1,4.0227]
["bitfinex-derivatives","ETHF0:USTF0",1625128411452,6.23103979,2124.5,2122.2,3.7035817]
["bitfinex-derivatives","ETHF0:USTF0",1625128411557,7.23103979,2124.5,2122.2,3.7035817]
["bitfinex-derivatives","ETHF0:USTF0",1625128411655,7.23103979,2124.5,2120.5,17.03122273]
["bitfinex-derivatives","ETHF0:USTF0",1625128411656,2.76700531,2124.0,2121.7,2.73448117]
["bitfinex-derivatives","ETHF0:USTF0",1625128411754,6.0,2123.9,2121.7,2.73448117]
["bitfinex-derivatives","ETHF0:USTF0",1625128411855,1.0,2123.9,2121.7,2.73448117]
["bitfinex-derivatives","ETHF0:USTF0",1625128412056,1.1,2123.8,2121.8,0.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625128412158,3.59772702,2123.5,2121.8,0.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625128412253,7.44202702,2123.5,2121.8,0.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625128412354,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128412454,4.84827,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128412655,4.84827,2122.6,2121.8,0.13929024]
["bitfinex-derivatives","ETHF0:USTF0",1625128412755,4.84827,2122.6,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128412854,4.84827,2122.6,2121.2,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625128412956,4.84827,2122.6,2121.2,5.15152011]
["bitfinex-derivatives","ETHF0:USTF0",1625128413111,4.84827,2122.6,2121.2,0.1393362]
["bitfinex-derivatives","ETHF0:USTF0",1625128413525,4.84827,2122.6,2120.9,1.1393434]
["bitfinex-derivatives","ETHF0:USTF0",1625128413625,6.94827,2122.6,2120.9,0.1393434]
["bitfinex-derivatives","ETHF0:USTF0",1625128413723,6.94827,2122.6,2121.0,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1625128413825,5.94827,2122.6,2121.0,0.15100333]
["bitfinex-derivatives","ETHF0:USTF0",1625128413925,5.94827,2122.6,2120.9,0.1393434]
["bitfinex-derivatives","ETHF0:USTF0",1625128414127,6.94827,2122.6,2121.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128414225,5.94827,2122.6,2121.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128414325,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128414424,4.59277,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128416179,4.59277,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128416381,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128419195,3.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128419294,2.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128420346,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128420448,3.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128421652,3.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128421753,6.26517,2121.6,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128422354,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128424411,4.41054,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128424960,1.0,2121.6,2120.4,22.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625128425562,1.1,2122.1,2120.4,22.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625128425665,1.1,2122.1,2120.4,27.20497]
["bitfinex-derivatives","ETHF0:USTF0",1625128426365,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128426466,2.20527,2121.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128428370,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128431076,3.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128431478,3.20527,2121.5,2120.1,20.1874]
["bitfinex-derivatives","ETHF0:USTF0",1625128431880,3.20527,2121.5,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128431981,3.20527,2121.5,2120.1,20.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128432181,3.20527,2121.5,2120.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625128432279,2.20527,2121.5,2120.2,25.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625128432380,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128433981,1.0,2121.8,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128434083,1.0,2121.8,2120.9,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625128434383,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128436189,1.0,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128436287,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128436388,3.20527,2121.4,2120.2,3.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625128436489,3.20527,2121.4,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128437745,5.55837,2121.4,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128437944,5.55837,2121.4,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128438250,6.65837,2121.4,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128438442,4.41054,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128438546,5.41054,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128439195,4.41054,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128440246,4.41054,2120.5,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128440447,2.20527,2120.2,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128445221,3.20527,2120.2,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128445425,2.20527,2120.2,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128445523,2.20527,2120.2,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128446125,2.20527,2120.5,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128446577,3.20527,2120.5,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128448185,3.20527,2120.5,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128448532,2.20527,2120.2,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128448632,3.20527,2120.2,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128449334,2.20527,2120.2,2120.1,15.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625128450534,2.20527,2120.2,2120.1,17.66067]
["bitfinex-derivatives","ETHF0:USTF0",1625128450635,2.20527,2120.5,2120.1,21.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625128451236,1.0,2120.4,2120.1,18.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625128451439,2.20527,2120.5,2120.1,18.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625128451641,2.20527,2120.5,2120.1,19.8071]
["bitfinex-derivatives","ETHF0:USTF0",1625128451741,2.20527,2120.5,2120.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625128451840,1.0,2120.4,2120.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625128451949,1.0,2120.4,2119.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625128452049,40.6696,2119.2,2119.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625128452152,45.0625,2119.2,2119.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1625128452255,45.0625,2119.2,2117.9,14.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625128452548,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128452643,3.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128452745,6.50437,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128453350,6.50437,2118.2,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128453755,5.50437,2118.2,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128453951,2.20527,2118.2,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128454452,1.0,2118.1,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128454649,2.20527,2118.0,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128456201,3.20527,2118.0,2117.9,16.57487]
["bitfinex-derivatives","ETHF0:USTF0",1625128456302,3.20527,2118.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128456603,3.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128456803,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128456904,2.20527,2118.0,2117.5,9.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625128457202,2.20527,2118.0,2117.5,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625128457617,14.9899,2119.5,2117.5,4.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625128457717,14.9899,2119.5,2117.6,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1625128457929,1.0,2119.4,2117.6,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1625128458230,1.0,2119.4,2118.4,48.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625128458327,1.0,2119.4,2118.4,56.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625128458429,15.2203,2120.7,2118.4,56.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625128458629,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128458979,15.2203,2120.7,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128459383,15.2203,2120.7,2118.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128459492,0.9441,2121.0,2118.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128459593,1.1,2121.4,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128459685,1.88225305,2121.8,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128459881,1.88225305,2121.8,2119.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128459981,1.0,2121.7,2119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128460383,1.0,2121.7,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128460482,1.0,2121.7,2119.4,8.236]
["bitfinex-derivatives","ETHF0:USTF0",1625128460583,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128462138,3.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128462236,6.32137,2120.2,2116.6,1.91755966]
["bitfinex-derivatives","ETHF0:USTF0",1625128462337,6.32137,2120.2,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128462639,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128462736,6.30087,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128462840,6.30087,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128463741,6.30087,2119.5,2116.5,5.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625128463841,6.30087,2119.5,2116.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625128464041,6.30087,2119.5,2116.6,0.15003427]
["bitfinex-derivatives","ETHF0:USTF0",1625128464398,6.30087,2119.5,2116.6,22.30003427]
["bitfinex-derivatives","ETHF0:USTF0",1625128464593,6.30087,2119.5,2116.6,22.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128464695,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128465346,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128465445,6.32817,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128466195,6.32817,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128466648,2.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128466746,3.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128468151,2.20527,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128468452,7e-05,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128468666,15.2788,2120.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128468753,15.2788,2120.1,2118.6,9.49907]
["bitfinex-derivatives","ETHF0:USTF0",1625128468854,15.2788,2120.1,2118.6,26.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625128468954,2.81174575,2121.6,2118.6,26.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625128469156,0.9412,2121.6,2118.6,26.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625128469856,1.1,2121.2,2118.6,26.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625128469956,1.0,2121.1,2118.6,26.64907]
["bitfinex-derivatives","ETHF0:USTF0",1625128470707,2.20527,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128470808,1.0,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128471106,2.20527,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128471208,2.20527,2119.9,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128471307,1.0,2119.8,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128471509,2.20527,2119.9,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128472661,4.41054,2119.9,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128472761,1.0,2120.0,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128474380,0.9447,2121.0,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128474480,0.9412,2121.6,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128474579,1.0,2121.7,2119.7,5.66707]
["bitfinex-derivatives","ETHF0:USTF0",1625128474680,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128474778,3.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128474881,3.20527,2120.5,2120.4,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1625128476733,5.41054,2120.5,2120.4,5.40437]
["bitfinex-derivatives","ETHF0:USTF0",1625128479847,5.41054,2120.5,2120.4,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625128479947,5.41054,2120.5,2117.9,50.5165]
["bitfinex-derivatives","ETHF0:USTF0",1625128480044,8.67584,2120.5,2117.2,1.91783662]
["bitfinex-derivatives","ETHF0:USTF0",1625128480356,8.67584,2120.5,2118.1,0.15140636]
["bitfinex-derivatives","ETHF0:USTF0",1625128480552,8.67584,2120.5,2118.2,44.4723]
["bitfinex-derivatives","ETHF0:USTF0",1625128480754,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128480853,1.0,2120.0,2119.9,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625128480955,2.20527,2120.1,2119.9,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625128481857,2.20527,2120.5,2119.9,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625128482058,3.20527,2120.5,2119.9,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625128482707,3.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128482812,3.20527,2120.5,2120.4,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625128486440,0.9311,2122.2,2120.4,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625128486540,1.0,2121.0,2120.4,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625128486640,0.9311,2122.2,2120.4,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625128486746,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128486841,2.20527,2121.3,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128487791,3.20527,2121.3,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128489895,1.0,2121.3,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128490098,0.0001,2121.3,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128490196,0.9311,2122.2,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128490398,0.9421,2122.7,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128490502,1.1,2123.3,2121.2,5.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625128490749,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128490949,2.20527,2122.0,2121.9,5.84527]
["bitfinex-derivatives","ETHF0:USTF0",1625128491751,2.20527,2122.0,2121.9,2.52488651]
["bitfinex-derivatives","ETHF0:USTF0",1625128492002,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128492556,5.90997,2122.0,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128492653,5.90997,2122.0,2120.0,15.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625128492854,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128494763,2.20527,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128494859,2.20527,2121.3,2120.9,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625128496112,2.20527,2121.5,2121.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625128496263,1.0,2122.6,2121.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625128496364,16.0174,2122.9,2121.0,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625128496463,14.9174,2122.9,2121.0,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625128496865,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128496965,2.20527,2122.2,2122.1,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1625128502488,2.20527,2122.6,2122.1,5.03717]
["bitfinex-derivatives","ETHF0:USTF0",1625128502887,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128503991,2.20527,2123.0,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128504290,1.89310958,2123.1,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128504388,1.90010734,2123.2,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128504599,1.90241125,2123.5,2122.6,20.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625128504840,4.10768125,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128505345,4.10768125,2123.5,2123.3,1.62363623]
["bitfinex-derivatives","ETHF0:USTF0",1625128506346,2.20527,2123.5,2123.3,1.62363623]
["bitfinex-derivatives","ETHF0:USTF0",1625128506646,4.11019768,2123.5,2123.3,1.62363623]
["bitfinex-derivatives","ETHF0:USTF0",1625128506846,4.11019768,2123.5,2123.3,3.82890623]
["bitfinex-derivatives","ETHF0:USTF0",1625128506950,2.20527,2123.5,2123.3,2.71415324]
["bitfinex-derivatives","ETHF0:USTF0",1625128508000,4.10950669,2123.5,2123.3,2.71415324]
["bitfinex-derivatives","ETHF0:USTF0",1625128508348,2.20527,2123.5,2123.3,2.71415324]
["bitfinex-derivatives","ETHF0:USTF0",1625128508909,4.10754415,2123.5,2123.3,2.71415324]
["bitfinex-derivatives","ETHF0:USTF0",1625128509601,4.10754415,2123.5,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128509704,4.10754415,2123.5,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128509803,5.03764415,2123.5,2120.4,15.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625128510204,1.89940843,2123.2,2120.4,15.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625128510305,1.89940843,2123.2,2121.2,20.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625128510907,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128512912,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128515273,4.41054,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128515573,7.05734,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128516943,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128518808,1.35102522,2123.0,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128518904,1.35102522,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128519003,1.35102522,2123.0,2122.9,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1625128519155,2.20527,2123.1,2122.9,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1625128522870,0.9553,2123.5,2122.9,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1625128522971,3.55771421,2123.7,2123.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128523068,3.55771421,2123.7,2123.4,7.52034]
["bitfinex-derivatives","ETHF0:USTF0",1625128523176,2.20527,2123.7,2123.4,7.52034]
["bitfinex-derivatives","ETHF0:USTF0",1625128523473,2.20527,2123.7,2123.4,6.40563023]
["bitfinex-derivatives","ETHF0:USTF0",1625128524622,2.20527,2123.7,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128524720,4.56757,2123.7,2122.1,29.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625128525025,5.54657,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128526975,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128529077,2.20527,2122.6,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128529501,2.20527,2122.6,2121.2,16.691]
["bitfinex-derivatives","ETHF0:USTF0",1625128529599,2.20527,2122.6,2121.2,15.691]
["bitfinex-derivatives","ETHF0:USTF0",1625128529746,2.20527,2122.6,2120.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128529847,1.0,2122.5,2120.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128529949,1.0,2122.5,2119.5,14.887]
["bitfinex-derivatives","ETHF0:USTF0",1625128530046,1.0,2122.5,2119.6,15.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625128530148,1.0,2122.5,2119.7,1.15170273]
["bitfinex-derivatives","ETHF0:USTF0",1625128530248,1.0,2122.5,2119.7,6.15170273]
["bitfinex-derivatives","ETHF0:USTF0",1625128530346,1.0,2122.5,2119.8,0.15171598]
["bitfinex-derivatives","ETHF0:USTF0",1625128530547,2.34301932,2122.5,2119.7,23.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128530648,2.34301932,2122.5,2119.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128530751,2.34301932,2122.5,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128530948,17.36141932,2122.5,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128531053,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128531701,4.47477,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128533004,6.68004,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128536268,6.68004,2121.2,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128536368,6.68004,2121.2,2119.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128536671,6.68004,2121.2,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128537019,6.68004,2121.2,2119.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128537122,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128538073,2.20527,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128538725,5.56427,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128539078,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128544050,2.20527,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128544150,2.20527,2120.6,2120.3,4.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625128544349,1.0,2122.1,2120.3,9.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625128544449,1.34492358,2122.2,2120.3,9.62857]
["bitfinex-derivatives","ETHF0:USTF0",1625128544750,1.34496173,2122.3,2120.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625128545164,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128546566,1.0,2122.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128546676,1.34516679,2122.2,2120.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128546772,1.34516679,2122.2,2120.7,10.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625128546967,15.0184,2122.5,2120.7,10.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625128547165,17.22367,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128547470,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128547669,2.20527,2122.5,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128549223,4.41054,2122.5,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128552480,4.41054,2122.5,2122.4,4.06280577]
["bitfinex-derivatives","ETHF0:USTF0",1625128553782,1.3531485,2123.0,2122.4,4.06280577]
["bitfinex-derivatives","ETHF0:USTF0",1625128553983,1.35175609,2123.1,2122.4,4.06280577]
["bitfinex-derivatives","ETHF0:USTF0",1625128554384,1.35184103,2123.2,2122.4,4.06280577]
["bitfinex-derivatives","ETHF0:USTF0",1625128554584,1.35163475,2123.1,2122.4,4.06280577]
["bitfinex-derivatives","ETHF0:USTF0",1625128555337,3.55690475,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128555534,3.55690475,2123.1,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128555636,6.12400475,2123.1,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128556047,1.34975241,2122.9,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128556135,2.30175241,2122.9,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128556340,1.34975241,2122.9,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128556452,1.34985729,2122.7,2122.4,1.09000577]
["bitfinex-derivatives","ETHF0:USTF0",1625128556641,1.34985729,2122.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128556745,1.34985729,2122.7,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128556848,1.34985729,2122.7,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128557045,1.34877662,2122.5,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128557144,3.86967662,2122.5,2119.6,1.58047513]
["bitfinex-derivatives","ETHF0:USTF0",1625128557240,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128557350,5.62997,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128558149,5.62997,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128558300,5.62997,2121.7,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128558393,5.62997,2121.7,2119.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128558494,6.62997,2121.7,2119.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128558599,1.34723669,2121.5,2119.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128558704,2.28223669,2121.5,2119.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128558849,1.34711284,2121.4,2119.5,14.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128559357,5.91787,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128561329,8.12314,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128562523,3.7126,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128562624,1.34523337,2121.4,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128562876,2.28101894,2121.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128563177,0.935,2121.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128563376,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128564981,1.34804311,2121.7,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128565084,6.08018905,2121.8,2121.1,5.34957]
["bitfinex-derivatives","ETHF0:USTF0",1625128565383,3.55351525,2121.7,2121.6,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625128565583,2.20527,2121.7,2121.6,4.80307]
["bitfinex-derivatives","ETHF0:USTF0",1625128567336,2.20527,2121.7,2121.6,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625128575666,1.35269686,2121.9,2121.6,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625128575771,1.35557883,2122.0,2121.6,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625128576182,1.35636275,2122.3,2121.6,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625128576783,1.35665869,2122.4,2121.6,7.00834]
["bitfinex-derivatives","ETHF0:USTF0",1625128576982,1.35665869,2122.4,2121.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625128577385,1.35665869,2122.4,2121.7,22.04]
["bitfinex-derivatives","ETHF0:USTF0",1625128577484,1.35665869,2122.4,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128577586,1.35665869,2122.4,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128577788,1.35697973,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128580189,1.35660408,2122.7,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128580490,1.35652538,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128581447,3.56179538,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128581993,2.20527,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128585403,3.55684512,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128586356,1.35076363,2122.5,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128588372,3.55561685,2122.6,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128588724,1.35037455,2122.5,2122.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625128589275,1.35037455,2122.5,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128589478,1.35037455,2122.5,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128589578,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128592334,1.34950242,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128593588,1.34950242,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128596902,1.34763067,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597005,2.69651329,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597105,1.329e-05,2122.6,2122.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597206,3.55379484,2122.7,2122.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597303,1.34852484,2122.7,2122.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597558,1.34852484,2122.7,2122.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625128597656,1.34852484,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128597857,1.34890265,2122.9,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128598459,1.88846371,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128598460,1.34932427,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128599246,1.34944018,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128599335,1.34944018,2123.1,2122.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625128599646,1.34944018,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128599740,1.34944018,2123.1,2123.0,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1625128602699,3.55579702,2123.2,2123.0,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1625128603401,3.51336589,2123.7,2123.0,5.31307]
["bitfinex-derivatives","ETHF0:USTF0",1625128603502,3.51336589,2123.7,2123.0,10.31307]
["bitfinex-derivatives","ETHF0:USTF0",1625128603803,3.51336589,2123.7,2123.6,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625128604002,3.52462088,2124.1,2123.6,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625128604102,3.28862088,2124.1,2123.6,24.27974]
["bitfinex-derivatives","ETHF0:USTF0",1625128604405,2.20527,2124.4,2123.6,24.27974]
["bitfinex-derivatives","ETHF0:USTF0",1625128605613,2.20527,2124.4,2123.6,7.09974]
["bitfinex-derivatives","ETHF0:USTF0",1625128605720,2.20527,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128606134,2.20527,2124.4,2124.1,1.09072972]
["bitfinex-derivatives","ETHF0:USTF0",1625128606335,2.20527,2124.4,2124.1,4.57992972]
["bitfinex-derivatives","ETHF0:USTF0",1625128607540,4.33794411,2124.9,2124.1,4.57992972]
["bitfinex-derivatives","ETHF0:USTF0",1625128607740,6.54321411,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128607849,6.54321411,2124.9,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128607948,2.20527,2124.9,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128608254,4.33995406,2125.1,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128608460,4.34246272,2125.5,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128608755,4.34347126,2125.6,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128609104,4.34306604,2125.5,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128609460,4.33881453,2125.7,2124.8,7.68264]
["bitfinex-derivatives","ETHF0:USTF0",1625128609806,6.54408453,2125.7,2125.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128610165,6.54408453,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128610265,6.54408453,2125.7,2125.6,1.62536521]
["bitfinex-derivatives","ETHF0:USTF0",1625128610531,6.54408453,2125.7,2124.8,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625128611229,6.54408453,2125.7,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128611330,2.20527,2125.7,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128611830,2.20527,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128613140,6.55054926,2125.7,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128613236,6.55054926,2125.7,2124.2,13.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625128613237,9.79144926,2125.7,2124.2,13.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625128613439,5.44617,2125.7,2124.2,13.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625128613840,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128613940,5.35837,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128615792,7.56364,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128616895,7.56364,2124.4,2123.6,15.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625128617795,4.41054,2123.7,2123.6,15.4963]
["bitfinex-derivatives","ETHF0:USTF0",1625128617999,7.37044,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128619000,7.37044,2123.7,2122.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625128619650,7.37044,2123.7,2122.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128619748,7.37044,2123.7,2122.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128619848,5.16517,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128620050,2.20527,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128620249,2.20527,2123.7,2123.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128620653,2.20527,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128620758,2.20527,2123.7,2123.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128621832,4.41054,2123.7,2123.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128623840,2.20527,2123.4,2123.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128623939,4.98007,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128624039,4.98007,2123.4,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128624140,4.98007,2123.4,2122.1,28.988]
["bitfinex-derivatives","ETHF0:USTF0",1625128624644,4.98007,2123.4,2122.1,14.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625128624743,4.98007,2123.4,2122.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128625043,4.98007,2123.4,2122.1,14.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625128625443,5.91867,2123.4,2122.1,14.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625128625593,5.91867,2123.4,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128625793,4.98007,2123.4,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128625899,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128627852,4.41054,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128631076,1.43014,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128631256,1.0,2123.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128631357,0.9546,2123.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128631456,14.6664,2123.9,2122.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625128631959,2.20527,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128633112,1.0,2124.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128633211,4.31456936,2124.4,2123.0,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625128633312,18.97599918,2124.6,2123.0,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625128633665,14.6617,2124.6,2123.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128633962,2.20527,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128634079,2.20527,2124.1,2123.7,5.44087]
["bitfinex-derivatives","ETHF0:USTF0",1625128635964,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128639593,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128639991,2.20527,2124.3,2124.2,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625128642751,2.20527,2124.3,2124.2,22.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625128644906,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128645306,5.08397,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128646308,5.08397,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128648062,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128649827,2.20527,2124.1,2124.0,1.09097051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654094,7e-05,2124.1,2124.0,1.09097051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654194,2.20527,2124.3,2124.0,1.09097051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654297,15.4545,2125.5,2124.0,4.04557051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654397,15.4545,2125.5,2124.0,9.04557051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654398,14.4545,2125.5,2124.0,9.04557051]
["bitfinex-derivatives","ETHF0:USTF0",1625128654697,14.4545,2125.5,2124.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128654798,14.4545,2125.5,2124.1,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128655399,1.0,2125.9,2124.1,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128655502,4.31566944,2126.0,2124.1,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128656053,4.31566944,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128656152,4.31566944,2126.0,2125.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625128656252,2.20527,2126.1,2125.9,5.12817]
["bitfinex-derivatives","ETHF0:USTF0",1625128656559,2.20527,2126.1,2125.9,2.3441206]
["bitfinex-derivatives","ETHF0:USTF0",1625128658104,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128658505,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128659056,2.20527,2126.3,2126.0,48.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625128659463,2.20527,2126.3,2126.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625128660060,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128660460,2.20527,2126.6,2126.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625128662117,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128663577,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128663972,0.9361,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128664067,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128664421,2.20527,2127.1,2126.8,5.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625128664819,2.20527,2127.1,2126.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625128664921,2.20527,2127.1,2126.9,15.81716675]
["bitfinex-derivatives","ETHF0:USTF0",1625128666084,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128667589,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128667590,2.20527,2127.1,2125.5,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625128667691,4.72427,2127.1,2125.5,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625128668093,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128668195,4.50387,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128670097,4.50387,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128670498,4.50387,2126.6,2126.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625128670700,4.50387,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128671352,4.50387,2126.6,2126.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625128672152,4.50387,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128678670,4.50387,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128679918,4.50387,2126.6,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128680220,2.20527,2126.3,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685479,2.20527,2126.6,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685579,2.1,2127.5,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685684,1.1,2127.5,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685778,4.59212037,2127.8,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685879,1.1,2127.5,2126.2,1.09212416]
["bitfinex-derivatives","ETHF0:USTF0",1625128685981,1.1,2127.5,2126.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625128686285,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128688150,2.20527,2127.0,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128688251,2.20527,2127.0,2125.6,20.2158]
["bitfinex-derivatives","ETHF0:USTF0",1625128688351,2.20527,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128688850,2.20527,2126.7,2126.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128689405,2.20527,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128689602,5.34457,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128690355,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128691098,2.20527,2126.3,2125.5,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625128691263,2.20527,2126.3,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128691361,2.20527,2126.3,2124.5,14.8885]
["bitfinex-derivatives","ETHF0:USTF0",1625128691864,2.20527,2126.3,2124.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128692364,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128692465,4.97677,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128692764,4.97677,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128692868,4.97677,2124.9,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128692965,4.97677,2124.9,2122.4,15.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625128693066,4.97677,2124.9,2122.5,0.15084894]
["bitfinex-derivatives","ETHF0:USTF0",1625128693371,4.97677,2124.9,2123.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128693567,5.97677,2124.9,2123.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128693768,5.97677,2124.9,2123.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128693866,5.97677,2124.9,2123.1,23.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128694321,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128694419,5.20387,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128694722,5.20387,2124.4,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128694821,5.20387,2124.4,2123.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128695420,5.20387,2124.4,2123.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128696390,5.64047,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128696598,5.64047,2123.8,2123.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625128696698,5.64047,2123.8,2123.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625128697298,5.64047,2123.8,2123.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128698400,6.78594,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128698899,2.3754,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128699001,1.0,2124.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128699101,4.732,2124.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128699201,4.732,2124.8,2123.1,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625128699300,5.732,2124.8,2123.1,5.35777]
["bitfinex-derivatives","ETHF0:USTF0",1625128699402,5.732,2124.8,2123.1,22.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625128700405,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128702364,4.41054,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128704519,4.41054,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128705224,4.41054,2124.0,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128705326,4.41054,2124.0,2122.4,15.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625128705523,4.41054,2124.0,2122.4,20.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625128705824,4.41054,2124.0,2122.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625128705924,4.41054,2124.0,2122.5,19.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625128706426,2.20527,2124.0,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128706525,2.20527,2124.0,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128708382,2.20527,2123.6,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128708784,1.0,2124.7,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128708885,4.732,2124.8,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128708985,5.6776,2125.4,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128709083,4.732,2125.4,2123.5,5.15597]
["bitfinex-derivatives","ETHF0:USTF0",1625128709183,4.732,2125.4,2123.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128709986,2.0468,2125.9,2123.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128710098,3.0468,2125.9,2123.6,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128710437,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128710536,2.20527,2124.6,2124.5,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625128714815,2.20527,2124.8,2124.5,4.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625128716219,2.20527,2124.8,2124.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625128716416,1.9468,2125.9,2124.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625128716516,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128716616,2.20527,2125.2,2125.1,4.63127]
["bitfinex-derivatives","ETHF0:USTF0",1625128718621,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128718722,2.20527,2125.2,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128718822,5.13557,2125.2,2123.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128719426,5.13557,2125.2,2123.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625128719524,5.13557,2125.2,2123.7,20.366]
["bitfinex-derivatives","ETHF0:USTF0",1625128720527,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128722681,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128722782,2.20527,2125.2,2124.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625128724536,2.20527,2124.8,2124.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625128726091,2.20527,2125.2,2124.7,4.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625128726540,2.20527,2125.2,2124.7,6.68464]
["bitfinex-derivatives","ETHF0:USTF0",1625128728609,2.20527,2124.8,2124.7,6.68464]
["bitfinex-derivatives","ETHF0:USTF0",1625128730967,2.20527,2124.8,2124.2,2.535]
["bitfinex-derivatives","ETHF0:USTF0",1625128731064,2.20527,2124.8,2123.7,8.136]
["bitfinex-derivatives","ETHF0:USTF0",1625128731664,2.20527,2124.8,2123.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625128732715,2.20527,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128734770,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128735220,4.83347,2124.7,2123.6,15.1065]
["bitfinex-derivatives","ETHF0:USTF0",1625128735531,5.76267,2124.7,2123.6,15.1065]
["bitfinex-derivatives","ETHF0:USTF0",1625128735678,5.76267,2124.7,2122.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625128735927,5.76267,2124.7,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128735928,6.76267,2124.7,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128736031,6.76267,2124.7,2122.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128736231,6.76267,2124.7,2122.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128736330,5.76267,2124.7,2122.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128736532,5.76267,2124.7,2122.5,21.7667]
["bitfinex-derivatives","ETHF0:USTF0",1625128736631,6.76267,2124.7,2122.5,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1625128736784,6.76267,2124.7,2122.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128736884,2.20527,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128738888,4.41054,2123.7,2123.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625128738984,2.20527,2123.7,2123.6,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128739736,1.0,2125.1,2123.6,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128739848,0.9525,2125.2,2123.6,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128739936,2.68746303,2125.3,2123.6,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128740138,2.68785396,2125.2,2123.6,19.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128740540,2.68785396,2125.2,2123.6,24.9635]
["bitfinex-derivatives","ETHF0:USTF0",1625128740839,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128740940,2.20527,2125.0,2124.9,4.99427]
["bitfinex-derivatives","ETHF0:USTF0",1625128741345,2.20527,2125.0,2124.9,2.789]
["bitfinex-derivatives","ETHF0:USTF0",1625128741749,2.20527,2125.0,2124.9,1.6753271]
["bitfinex-derivatives","ETHF0:USTF0",1625128742299,2.20527,2125.0,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128742399,2.20527,2125.0,2123.6,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625128742906,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128743007,2.20527,2124.5,2123.1,17.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625128743660,2.20527,2124.5,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625128744920,2.20527,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128745972,2.20527,2124.5,2124.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128746071,2.20527,2124.5,2124.0,19.6405]
["bitfinex-derivatives","ETHF0:USTF0",1625128746927,2.20527,2124.5,2124.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128754294,2.20527,2124.5,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128754393,5.71367,2124.5,2123.1,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625128754503,5.71367,2124.5,2123.2,0.1523757]
["bitfinex-derivatives","ETHF0:USTF0",1625128754895,5.71367,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128755297,5.71367,2124.5,2123.9,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625128756312,5.71367,2124.5,2123.9,53.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625128756924,5.71367,2124.5,2123.9,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625128756925,2.20527,2124.0,2123.9,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625128757476,5.71367,2124.5,2123.9,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625128757578,5.71367,2124.5,2123.9,53.82637]
["bitfinex-derivatives","ETHF0:USTF0",1625128757925,5.71367,2124.5,2123.9,4.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625128758026,5.71367,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128759027,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128760031,2.20527,2124.0,2123.9,44.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625128760381,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128761886,2.20527,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128762085,2.70014557,2125.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128762086,2.7051898,2125.2,2123.9,5.61377]
["bitfinex-derivatives","ETHF0:USTF0",1625128762387,2.7051898,2125.2,2124.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128762486,2.70773407,2125.3,2124.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128762789,2.70811814,2125.4,2124.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625128762987,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128763189,2.20527,2124.8,2124.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625128763893,2.20527,2124.8,2124.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625128767606,2.20527,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128769100,4.80427,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128769508,4.80427,2124.8,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128769604,4.80427,2124.8,2123.3,0.15262937]
["bitfinex-derivatives","ETHF0:USTF0",1625128769802,4.80427,2124.8,2123.2,0.15263866]
["bitfinex-derivatives","ETHF0:USTF0",1625128770003,4.80427,2124.8,2123.2,5.15263866]
["bitfinex-derivatives","ETHF0:USTF0",1625128770203,4.80427,2124.8,2123.3,17.22263891]
["bitfinex-derivatives","ETHF0:USTF0",1625128770303,4.80427,2124.8,2123.3,17.36186565]
["bitfinex-derivatives","ETHF0:USTF0",1625128770403,4.80427,2124.8,2123.4,0.15263927]
["bitfinex-derivatives","ETHF0:USTF0",1625128770503,4.80427,2124.8,2123.6,35.924]
["bitfinex-derivatives","ETHF0:USTF0",1625128770852,4.80427,2124.8,2123.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128771056,4.80427,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128773208,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128779934,2.20527,2124.4,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128780038,2.20527,2124.4,2123.1,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625128780137,2.71679292,2124.3,2123.1,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625128780237,6.14609292,2124.3,2123.1,14.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625128780339,6.14609292,2124.3,2123.3,0.1392344]
["bitfinex-derivatives","ETHF0:USTF0",1625128780639,2.71612137,2124.1,2123.2,0.13924832]
["bitfinex-derivatives","ETHF0:USTF0",1625128781240,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128783096,2.20527,2123.7,2123.6,49.53047]
["bitfinex-derivatives","ETHF0:USTF0",1625128783197,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128783297,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128783546,6.31443957,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128783647,8.83913957,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128784500,6.93524,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128785900,9.65275955,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128786865,6.93524,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128787927,9.65027396,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128788981,6.93524,2123.7,2122.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128789085,40.9053,2123.4,2122.2,1.38732452]
["bitfinex-derivatives","ETHF0:USTF0",1625128789282,1.89738029,2123.3,2122.2,1.38732452]
["bitfinex-derivatives","ETHF0:USTF0",1625128789402,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128789481,5.85897,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128790537,5.85897,2122.6,2122.5,2.34457187]
["bitfinex-derivatives","ETHF0:USTF0",1625128791185,3.6537,2122.6,2122.5,2.34457187]
["bitfinex-derivatives","ETHF0:USTF0",1625128791286,2.20527,2122.8,2122.5,2.34457187]
["bitfinex-derivatives","ETHF0:USTF0",1625128791384,2.20527,2122.8,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128793047,2.20527,2122.8,2121.7,18.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625128793247,2.20527,2122.8,2121.7,14.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625128793347,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128795052,2.20527,2122.3,2122.2,0.13931558]
["bitfinex-derivatives","ETHF0:USTF0",1625128795154,2.20527,2122.3,2122.2,2.90011558]
["bitfinex-derivatives","ETHF0:USTF0",1625128796075,2.20527,2122.3,2122.2,2.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625128799568,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128800367,5.90557,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128801381,5.90557,2122.3,2121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128801481,5.90557,2122.3,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128803438,4.41054,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128804138,7.96144,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128808146,5.75617,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128808246,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128808347,2.20527,2121.6,2121.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625128809298,2.20527,2121.6,2121.5,22.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128809451,2.20527,2121.9,2121.5,22.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128809748,2.20527,2122.1,2121.5,22.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810152,2.20527,2122.1,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810249,1.0,2122.7,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810400,1.88768704,2123.4,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810508,1.88768704,2123.4,2121.5,28.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810600,1.88768704,2123.4,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810702,2.69669577,2123.5,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810703,1.88672683,2123.5,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128810902,1.9469,2123.6,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128811000,1.8874098,2123.7,2121.5,27.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128811107,1.8874098,2123.7,2121.5,28.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128811301,2.69629972,2123.8,2121.5,28.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128811302,1.887474,2123.8,2121.5,28.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625128811503,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128812905,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128813007,2.20527,2123.2,2122.9,5.30017]
["bitfinex-derivatives","ETHF0:USTF0",1625128813508,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128813907,2.20527,2123.2,2123.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625128818824,2.20527,2123.7,2123.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625128819222,1.0,2124.5,2123.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625128819325,1.89724363,2124.6,2123.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625128819523,1.89724363,2124.6,2123.8,40.3904]
["bitfinex-derivatives","ETHF0:USTF0",1625128819637,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128820221,2.20527,2124.3,2123.8,43.0162]
["bitfinex-derivatives","ETHF0:USTF0",1625128820722,2.20527,2124.3,2122.9,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625128820823,2.20527,2124.3,2122.9,3.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625128820922,2.20527,2124.3,2122.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128821022,2.20527,2124.3,2122.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625128821425,2.20527,2124.3,2122.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128821635,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128822044,5.35707,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128822627,5.35707,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128823576,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128825839,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128827504,2.89763397,2124.5,2123.7,51.2408]
["bitfinex-derivatives","ETHF0:USTF0",1625128827606,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128829613,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128830566,1.90066164,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128830667,2.71523092,2124.9,2124.2,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625128830668,1.90177664,2124.9,2124.2,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625128831067,1.90268609,2125.1,2124.2,4.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625128831268,1.90268609,2125.1,2124.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128831369,2.71812299,2125.2,2124.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128831370,1.90300486,2125.2,2124.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128831619,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128842053,4.53217,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128842700,4.53217,2125.0,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128842802,6.43683927,2125.0,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128843003,1.90445576,2124.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128843752,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128844355,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128844457,1.36085279,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128844560,1.36085279,2124.8,2124.2,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625128844657,1.36201446,2125.0,2124.2,5.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625128844853,1.36201446,2125.0,2124.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625128845258,1.36201446,2125.0,2124.3,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1625128845355,1.3633377,2125.2,2124.3,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1625128845753,1.3633377,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128846059,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128851420,2.20527,2125.3,2125.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625128851522,2.20527,2125.3,2125.2,20.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625128851624,1.36557152,2125.9,2125.2,20.8282]
["bitfinex-derivatives","ETHF0:USTF0",1625128851823,1.36557152,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128851923,1.36557152,2125.9,2125.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625128852328,3.56996522,2126.0,2125.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625128853887,2.20527,2126.0,2125.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625128856004,1.36435011,2126.1,2125.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625128857858,1.36435011,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128857958,3.56760448,2126.2,2126.0,1.09204453]
["bitfinex-derivatives","ETHF0:USTF0",1625128859664,1.36233448,2126.2,2126.0,1.09204453]
["bitfinex-derivatives","ETHF0:USTF0",1625128861171,1.36233448,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128861268,3.68893448,2126.2,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128861371,3.68893448,2126.2,2124.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128861471,46.8461,2126.1,2124.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128861823,46.8461,2126.1,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625128861924,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128862022,4.80187,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128866437,4.80187,2125.4,2125.3,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128868840,5.74627,2125.4,2125.3,34.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625128869052,4.80187,2125.4,2125.3,34.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625128869150,4.80187,2125.4,2125.3,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128873620,4.80187,2125.4,2125.3,34.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625128876071,1.0,2126.2,2125.3,37.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625128876194,1.84395172,2126.6,2125.3,42.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625128876294,2.356229,2126.6,2125.3,42.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625128876395,1.356229,2126.6,2125.3,42.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625128876594,15.3905,2126.7,2125.3,37.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625128878009,15.3905,2126.7,2126.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128878319,2.20527,2126.8,2126.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128878521,2.20527,2126.8,2126.6,1.09239525]
["bitfinex-derivatives","ETHF0:USTF0",1625128878918,2.20527,2126.8,2125.8,4.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625128879018,2.20527,2126.8,2125.8,3.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625128879517,2.20527,2126.8,2125.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625128879968,2.20527,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128880819,2.20527,2126.8,2126.4,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1625128884028,2.20527,2126.5,2126.4,5.57127]
["bitfinex-derivatives","ETHF0:USTF0",1625128884680,4.68437,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128885184,41.21317,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128885785,4.68437,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128886939,4.68437,2126.5,2126.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128887190,53.99287,2126.5,2126.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128887393,53.99287,2126.5,2126.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128887842,4.68437,2126.5,2126.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128889294,4.68437,2126.5,2126.4,2.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625128889395,4.68437,2126.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128889696,4.68437,2126.5,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128889811,4.68437,2126.5,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128889922,5.68437,2126.5,2124.7,15.531]
["bitfinex-derivatives","ETHF0:USTF0",1625128890109,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128890311,5.91047,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128891917,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128892019,1.0,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128892119,2.20527,2125.5,2125.0,5.10757]
["bitfinex-derivatives","ETHF0:USTF0",1625128893470,2.20527,2125.5,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128894172,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128894478,2.20527,2125.5,2125.4,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625128895424,1.0,2126.3,2125.4,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625128895524,15.6158,2126.4,2125.4,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625128896125,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128896225,2.20527,2126.2,2126.0,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1625128898178,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128898329,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128900232,4.41054,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128903593,4.41054,2126.4,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128903694,4.41054,2126.4,2125.0,2.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625128903794,6.99534,2126.4,2124.0,15.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625128904147,2.72664297,2126.1,2124.0,15.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625128904246,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128904444,4.63827,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128908213,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128908819,0.933,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128909017,2.7289607,2125.9,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128909419,2.72914043,2125.8,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128909723,2.72857019,2125.7,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128910271,4.41054,2125.2,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128911274,2.20527,2125.2,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128912627,2.72829351,2125.5,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128912830,2.72955067,2125.6,2125.1,5.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625128913026,2.72955067,2125.6,2125.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128913127,2.73064298,2125.8,2125.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128913481,2.73042095,2125.7,2125.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625128914232,2.73042095,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128914331,2.73042095,2125.7,2125.6,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625128915233,4.93808017,2125.8,2125.6,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625128915332,2.73281017,2125.8,2125.6,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625128916284,4.93808017,2125.8,2125.6,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625128916882,2.73281017,2125.8,2125.6,5.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625128916984,2.72805993,2125.9,2125.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625128918341,2.72805993,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128918644,3.55183848,2126.2,2125.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128918645,2.73260485,2126.0,2125.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128919046,3.55183848,2126.2,2125.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128919047,2.73474151,2126.2,2125.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128919145,2.06816396,2126.4,2125.8,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128919499,4.37880421,2127.0,2125.8,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128920199,4.38150065,2127.1,2125.8,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625128920300,4.38150065,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128920499,4.38150065,2127.1,2127.0,7.04574]
["bitfinex-derivatives","ETHF0:USTF0",1625128920747,4.38150065,2127.1,2127.0,24.08574]
["bitfinex-derivatives","ETHF0:USTF0",1625128920950,4.3867615,2127.7,2127.0,24.08574]
["bitfinex-derivatives","ETHF0:USTF0",1625128921048,4.3867615,2127.7,2127.6,41.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625128921147,4.3867615,2127.7,2127.6,45.379]
["bitfinex-derivatives","ETHF0:USTF0",1625128921561,4.3867615,2127.7,2127.6,44.26675349]
["bitfinex-derivatives","ETHF0:USTF0",1625128922361,4.3867615,2127.7,2127.6,48.67729349]
["bitfinex-derivatives","ETHF0:USTF0",1625128922464,4.3867615,2127.7,2127.6,7.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625128922563,4.3867615,2127.7,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128922682,4.3867615,2127.7,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128922781,9.0715019,2127.7,2126.2,15.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625128923171,48.2427,2127.0,2126.2,15.0188]
["bitfinex-derivatives","ETHF0:USTF0",1625128923378,48.2427,2127.0,2126.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128923478,4.38143834,2127.4,2126.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128924078,43.4879,2127.3,2126.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128924181,47.87047569,2127.3,2126.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625128924378,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128927445,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128927546,2.20527,2127.3,2127.1,5.21567]
["bitfinex-derivatives","ETHF0:USTF0",1625128927647,2.20527,2127.3,2127.1,20.21567]
["bitfinex-derivatives","ETHF0:USTF0",1625128928097,2.20527,2127.3,2127.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625128928296,4.38491133,2127.7,2127.2,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625128928497,7.68640916,2127.9,2127.2,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625128928498,4.38172408,2127.8,2127.2,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625128930356,4.38172408,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128930962,4.38172408,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128931079,2.20527,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128931080,7.67978258,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128931417,4.38094719,2127.7,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128931769,4.380961,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128932329,4.380961,2127.8,2127.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625128932419,4.380961,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128934378,4.380961,2127.8,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128935033,1.77152637,2127.9,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128935133,6.84398204,2128.3,2127.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625128935234,5.13326586,2128.3,2127.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128935336,5.13326586,2128.3,2128.2,40.0809]
["bitfinex-derivatives","ETHF0:USTF0",1625128935533,5.13326586,2128.3,2128.2,43.313]
["bitfinex-derivatives","ETHF0:USTF0",1625128935736,8.22549471,2129.4,2128.2,43.313]
["bitfinex-derivatives","ETHF0:USTF0",1625128936035,8.22549471,2129.4,2128.2,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1625128936292,23.42820959,2129.9,2128.2,60.433]
["bitfinex-derivatives","ETHF0:USTF0",1625128936392,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128936744,2.20527,2129.5,2129.4,1.0936929]
["bitfinex-derivatives","ETHF0:USTF0",1625128937199,2.20527,2129.5,2129.4,9.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625128940362,4.63697,2129.5,2129.4,9.29e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625128942111,4.63697,2129.5,2128.9,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625128942219,4.63697,2129.5,2129.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128942413,6.84224,2129.5,2129.4,14.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625128942512,6.84224,2129.5,2129.4,1.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625128943267,6.84224,2129.5,2128.9,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625128944416,4.63697,2129.5,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128946143,2.20527,2129.5,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128946495,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128950106,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128950207,14.2025,2129.9,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128950407,3.4479,2130.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128950508,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128950809,2.20527,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128951963,2.20527,2130.4,2130.0,1.09409112]
["bitfinex-derivatives","ETHF0:USTF0",1625128952465,2.20527,2130.1,2130.0,1.09409112]
["bitfinex-derivatives","ETHF0:USTF0",1625128955837,5.13537,2130.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128956491,7.34064,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128961709,7.34064,2130.1,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128961808,7.34064,2130.1,2128.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128961907,7.34064,2130.1,2127.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128962462,7.34064,2130.1,2128.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625128962561,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128962663,5.35507,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128964514,7.56034,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128965317,7.56034,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128966524,7.56034,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128967329,7.56034,2128.9,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128969394,7.56034,2128.9,2128.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625128970551,7.56034,2128.9,2128.7,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625128972159,7.56034,2128.9,2128.7,22.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625128974311,3.1498,2128.9,2128.7,22.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625128974412,1.0,2129.7,2128.7,22.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625128974511,14.7585,2130.0,2128.7,22.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625128974611,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128974812,2.20527,2129.4,2129.3,1.09396971]
["bitfinex-derivatives","ETHF0:USTF0",1625128975313,2.20527,2129.4,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128976564,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128980736,2.20527,2128.8,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128986264,1.0,2129.6,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128986370,5.674,2129.9,2128.6,17.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625128986469,4.732,2129.9,2128.6,17.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625128986569,4.732,2129.9,2128.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625128986669,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128987987,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128988686,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128999591,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625128999692,2.20527,2129.6,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625128999793,5.61267,2129.6,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129000801,4.41054,2128.7,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129000904,7.60494,2128.7,2128.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129000998,7.60494,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129002350,7.60494,2128.7,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129002452,6.0,2128.6,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129002812,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129002911,5.07347,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129003013,49.06487,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129003413,49.06487,2127.0,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129004214,49.06487,2127.0,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129004314,50.06487,2127.0,2125.2,15.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625129004420,50.06487,2127.0,2125.3,0.15195048]
["bitfinex-derivatives","ETHF0:USTF0",1625129004821,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129005021,5.55547,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129005322,5.55547,2125.9,2125.2,15.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625129005422,5.55547,2125.9,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129005523,1.0,2125.8,2124.1,0.15169358]
["bitfinex-derivatives","ETHF0:USTF0",1625129005625,5.55547,2125.9,2124.1,0.15169358]
["bitfinex-derivatives","ETHF0:USTF0",1625129006028,5.55547,2125.9,2124.2,0.13906342]
["bitfinex-derivatives","ETHF0:USTF0",1625129006125,6.55547,2125.9,2124.3,0.15169685]
["bitfinex-derivatives","ETHF0:USTF0",1625129006224,5.55547,2125.9,2124.3,0.15169685]
["bitfinex-derivatives","ETHF0:USTF0",1625129006472,5.55547,2125.9,2124.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129006676,5.55547,2125.9,2124.5,0.15136933]
["bitfinex-derivatives","ETHF0:USTF0",1625129006772,2.20527,2125.9,2124.5,0.15136933]
["bitfinex-derivatives","ETHF0:USTF0",1625129006873,2.20527,2125.9,2125.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129007173,2.20527,2125.9,2125.8,21.34054]
["bitfinex-derivatives","ETHF0:USTF0",1625129007275,2.20527,2125.9,2125.8,24.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625129007625,2.20527,2126.3,2125.8,24.64544]
["bitfinex-derivatives","ETHF0:USTF0",1625129008326,2.20527,2126.3,2125.8,22.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129008528,2.20527,2126.3,2125.8,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625129008628,2.20527,2126.3,2124.7,9.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625129008728,2.20527,2126.3,2124.7,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625129008829,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129009027,2.20527,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129009436,2.20527,2126.3,2125.7,4.56847]
["bitfinex-derivatives","ETHF0:USTF0",1625129009830,2.20527,2126.3,2125.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129010078,2.20527,2126.3,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129010191,5.89187,2126.3,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129010879,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129011187,2.20527,2125.8,2125.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625129011384,2.20527,2125.8,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129011501,2.20527,2125.8,2124.3,14.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625129012004,2.20527,2125.8,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129012855,2.6019,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129012856,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129012957,5.56317,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129014961,7.76844,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129016411,5.56317,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129016618,1.0,2126.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129016717,14.5887,2126.9,2125.0,5.34437]
["bitfinex-derivatives","ETHF0:USTF0",1625129016915,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129017015,2.20527,2125.8,2125.7,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625129017118,14.5887,2126.9,2125.7,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625129017419,0.9522,2127.4,2125.7,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625129017519,3.52879196,2128.0,2125.7,5.74037]
["bitfinex-derivatives","ETHF0:USTF0",1625129017619,3.52879196,2128.0,2125.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129017725,4.4673933,2128.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129017820,6.5673933,2128.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129017929,5.6300933,2128.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129018131,7.1,2128.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129018231,2.1,2128.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129018331,35.7512,2127.1,2125.8,17.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129018429,39.0067,2127.1,2125.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129018529,39.0067,2127.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129018933,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129019132,5.27937,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129019733,5.27937,2126.0,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129019834,5.27937,2126.0,2124.3,31.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625129020335,5.27937,2126.0,2124.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129020986,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129021085,4.84967,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129022339,4.84967,2125.0,2124.9,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625129022437,2.20527,2125.0,2124.9,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625129022537,1.0,2126.4,2124.9,3.13837]
["bitfinex-derivatives","ETHF0:USTF0",1625129022636,1.0,2126.9,2124.9,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625129022738,14.7277,2127.0,2124.9,6.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625129022938,14.7277,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129023037,14.7277,2127.0,2126.9,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625129023437,3.54339134,2128.6,2126.9,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625129023639,1.0,2128.5,2126.9,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625129023839,3.54473597,2128.8,2127.7,36.701]
["bitfinex-derivatives","ETHF0:USTF0",1625129024040,3.54473597,2128.8,2127.7,40.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625129024142,2.71673597,2128.8,2127.7,40.4545]
["bitfinex-derivatives","ETHF0:USTF0",1625129024239,0.9515,2128.7,2127.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129024341,2.71673597,2128.8,2127.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129024440,0.9441,2129.4,2127.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129024591,3.54860651,2129.5,2127.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129024795,4.732,2129.5,2127.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129024895,3.146,2129.5,2129.1,49.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625129024991,0.9381,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129025194,2.20527,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129025392,2.20527,2129.7,2129.1,3.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625129026048,2.20527,2129.7,2129.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129026245,3.14847,2129.7,2129.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129026552,0.9432,2129.7,2129.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129026652,1.1,2130.6,2129.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129026949,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129027049,2.20527,2129.9,2129.8,3.14407]
["bitfinex-derivatives","ETHF0:USTF0",1625129027153,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129027708,3.15827,2129.9,2129.8,1.094003]
["bitfinex-derivatives","ETHF0:USTF0",1625129028008,2.20527,2129.9,2129.8,1.094003]
["bitfinex-derivatives","ETHF0:USTF0",1625129028158,2.20527,2129.9,2129.8,2.029303]
["bitfinex-derivatives","ETHF0:USTF0",1625129028971,5.34574,2129.9,2129.8,2.029303]
["bitfinex-derivatives","ETHF0:USTF0",1625129029075,4.41054,2129.9,2129.8,2.029303]
["bitfinex-derivatives","ETHF0:USTF0",1625129030436,5.33694,2129.9,2129.8,2.029303]
["bitfinex-derivatives","ETHF0:USTF0",1625129030686,4.41054,2129.9,2129.8,2.029303]
["bitfinex-derivatives","ETHF0:USTF0",1625129031288,4.41054,2129.9,2129.8,1.094003]
["bitfinex-derivatives","ETHF0:USTF0",1625129031445,4.41054,2129.9,2129.8,16.094003]
["bitfinex-derivatives","ETHF0:USTF0",1625129031987,4.41054,2129.9,2129.8,33.044003]
["bitfinex-derivatives","ETHF0:USTF0",1625129032388,4.41054,2129.9,2129.8,33.977803]
["bitfinex-derivatives","ETHF0:USTF0",1625129032495,1.1,2130.9,2129.8,33.977803]
["bitfinex-derivatives","ETHF0:USTF0",1625129032791,1.1,2130.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129032993,4.41054,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129033092,7.09604,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129033193,8.02434,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129033295,7.09604,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129034247,4.41054,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129034343,5.34024,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129034442,4.41054,2129.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129034892,1.1,2130.9,2129.8,17.027803]
["bitfinex-derivatives","ETHF0:USTF0",1625129034994,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129035494,3.15537,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129035595,1.1,2130.9,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129035699,4.732,2131.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129035794,4.732,2131.2,2130.1,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625129035996,1.1,2131.5,2130.1,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625129036096,1.1,2131.9,2130.1,5.05727]
["bitfinex-derivatives","ETHF0:USTF0",1625129036209,1.1,2131.9,2130.1,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625129036549,18.89068531,2132.2,2130.1,5.99307]
["bitfinex-derivatives","ETHF0:USTF0",1625129036648,18.89068531,2132.2,2130.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625129036949,19.83368531,2132.2,2130.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625129037049,19.83368531,2132.2,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129037050,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129037249,5.62967,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129038048,5.62967,2131.0,2130.9,2.06797]
["bitfinex-derivatives","ETHF0:USTF0",1625129038349,5.62967,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129038548,5.62967,2131.0,2129.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129038751,6.72967,2131.0,2129.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129039051,4.41054,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129039153,4.41054,2129.9,2129.8,18.14997]
["bitfinex-derivatives","ETHF0:USTF0",1625129039154,6.70364,2129.9,2129.8,18.14997]
["bitfinex-derivatives","ETHF0:USTF0",1625129039714,6.70364,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129040619,7.63324,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129040723,6.70364,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129040823,6.70364,2129.9,2129.8,18.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625129041430,4.41054,2129.9,2129.8,18.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625129041530,4.41054,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129042438,51.6435,2131.1,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129042530,48.0895,2131.1,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129042641,7.46417856,2131.5,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129042729,7.46417856,2131.5,2129.8,34.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129042832,4.732,2131.5,2129.8,34.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129043085,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129043183,2.20527,2130.5,2130.4,3.14357]
["bitfinex-derivatives","ETHF0:USTF0",1625129043480,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129044388,3.13737,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129044485,5.08197,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129044585,5.08197,2130.5,2130.4,3.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625129044784,5.08197,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129045085,5.08197,2130.5,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129045836,5.08197,2130.5,2130.4,5.33734]
["bitfinex-derivatives","ETHF0:USTF0",1625129046437,5.08197,2130.5,2129.8,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129047039,5.08197,2130.5,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129047040,4.41054,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129047237,6.98354,2129.9,2129.8,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129047842,6.98354,2129.9,2129.8,16.09415336]
["bitfinex-derivatives","ETHF0:USTF0",1625129048048,6.98354,2129.9,2129.8,6.03768336]
["bitfinex-derivatives","ETHF0:USTF0",1625129048140,6.98354,2129.9,2129.8,1.30588336]
["bitfinex-derivatives","ETHF0:USTF0",1625129048240,6.98354,2129.9,2129.8,0.13538336]
["bitfinex-derivatives","ETHF0:USTF0",1625129048442,6.98354,2129.9,2128.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129048443,7.93214,2129.9,2128.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129048940,7.93214,2129.9,2126.9,15.0799]
["bitfinex-derivatives","ETHF0:USTF0",1625129049094,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129049191,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129049192,5.58087,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129049493,5.58087,2127.3,2127.0,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1625129049593,44.64357,2127.3,2124.5,3.662699]
["bitfinex-derivatives","ETHF0:USTF0",1625129049692,44.64357,2127.3,2124.9,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129049889,44.64357,2127.3,2124.9,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129049988,44.64357,2127.3,2124.9,21.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625129050089,44.64357,2127.3,2124.9,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129050290,44.64357,2127.3,2124.9,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129050391,44.64357,2127.3,2125.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129050797,5.58087,2127.3,2125.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129050994,5.58087,2127.3,2125.0,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129051093,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129051495,2.20527,2126.1,2126.0,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129052147,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129052699,4.82187,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129053104,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129053309,1.24237,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129053401,1.1,2127.8,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129053507,1.36775294,2131.7,2126.0,21.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625129053508,2.7417,2128.6,2126.0,21.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625129053602,1.1,2127.9,2126.0,21.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625129053801,4.0356,2127.9,2126.0,21.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625129054961,2.9356,2127.9,2126.0,21.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625129055162,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129055273,5.35357,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129055771,5.35357,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129056272,5.35357,2126.8,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129056369,5.35357,2126.8,2124.3,19.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625129056479,5.35357,2126.8,2124.9,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129056579,2.20527,2126.8,2124.9,20.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129056681,2.20527,2126.8,2124.9,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129056779,5.48597,2126.8,2124.9,15.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625129056887,5.48597,2126.8,2125.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129057079,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129057280,5.05507,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129058082,2.8498,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129060639,2.20527,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129061040,2.20527,2125.6,2125.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129061140,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129061741,2.20527,2125.6,2125.5,3.15957]
["bitfinex-derivatives","ETHF0:USTF0",1625129062745,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129063352,2.20527,2125.8,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129063448,1.0,2127.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129063551,14.4174,2127.1,2125.5,4.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625129063650,13.0074,2127.1,2125.5,21.66617]
["bitfinex-derivatives","ETHF0:USTF0",1625129063748,1.0,2128.2,2125.5,26.66617]
["bitfinex-derivatives","ETHF0:USTF0",1625129063848,1.0,2128.2,2125.5,27.66617]
["bitfinex-derivatives","ETHF0:USTF0",1625129065160,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129067005,2.20527,2127.4,2127.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625129067621,5.08487,2127.4,2127.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625129067976,5.08487,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129069384,2.8796,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129070836,2.20527,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129071187,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129072478,2.20527,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129073229,2.20527,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129073430,2.20527,2127.8,2127.6,40.84997]
["bitfinex-derivatives","ETHF0:USTF0",1625129073530,1.0,2129.2,2127.6,40.84997]
["bitfinex-derivatives","ETHF0:USTF0",1625129073631,3.00909662,2129.4,2127.6,40.84997]
["bitfinex-derivatives","ETHF0:USTF0",1625129073929,3.00909662,2129.4,2127.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129074132,1.1,2129.4,2127.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129074887,1.0,2129.7,2127.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129074982,1.90972371,2129.8,2127.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129075182,2.20527,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129077085,2.20527,2128.7,2128.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129077187,2.20527,2128.7,2128.6,20.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625129079088,2.20527,2128.7,2128.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129079587,2.20527,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129079685,4.53427,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129080091,4.53427,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129080744,4.53427,2128.7,2128.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129081243,2.20527,2128.6,2128.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129081392,4.53427,2128.7,2128.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625129081494,2.329,2128.7,2128.4,17.909]
["bitfinex-derivatives","ETHF0:USTF0",1625129083245,4.41054,2128.5,2128.4,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1625129083345,4.41054,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129083546,4.41054,2128.5,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129084405,5.35114,2128.5,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129084515,5.35114,2128.5,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129084615,36.892,2127.2,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129084702,40.5899,2127.2,2125.7,15.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625129084804,3.6979,2127.2,2125.7,15.2926]
["bitfinex-derivatives","ETHF0:USTF0",1625129085203,3.6979,2127.2,2126.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129085299,3.6979,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129087771,16.7156,2128.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129087876,15.7156,2128.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129088073,1.0,2128.9,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129088173,3.95560042,2129.0,2127.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088272,3.00970042,2129.0,2127.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088373,1.1,2129.0,2127.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088472,1.91435104,2129.4,2127.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088571,1.91435104,2129.4,2127.2,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088676,1.91425183,2129.5,2127.2,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129088980,1.0,2129.5,2127.2,17.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129089282,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129089382,2.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129089681,2.20527,2128.2,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129090533,2.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129090633,5.64607,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129091334,5.64607,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129091435,5.64607,2128.2,2128.1,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625129091537,5.64607,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129093842,3.4408,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129093942,1.0,2129.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094041,2.84756019,2130.0,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094140,1.0,2129.9,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094245,2.84756019,2130.0,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094341,1.91416019,2130.0,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094440,1.91416019,2130.0,2128.1,20.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625129094542,1.91416019,2130.0,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094642,1.1,2129.9,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094753,3.0142329,2129.9,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094841,5.0,2129.8,2128.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129094942,1.1,2129.7,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129095392,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129095593,4.51937,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129095793,4.51937,2128.7,2128.6,1.09354485]
["bitfinex-derivatives","ETHF0:USTF0",1625129096297,4.51937,2128.7,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129096501,4.51937,2128.7,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129096597,4.51937,2128.7,2127.2,15.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625129097108,4.51937,2128.7,2127.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129097407,4.51937,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129097408,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129097608,5.55927,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129102436,5.55927,2127.9,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129102536,5.55927,2127.9,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129102639,5.55927,2127.9,2126.1,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625129102839,5.55927,2127.9,2125.8,15.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625129103238,5.55927,2127.9,2126.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129103388,40.7412,2127.3,2126.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129103489,2.20527,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129103590,4.98157,2126.7,2124.5,15.478]
["bitfinex-derivatives","ETHF0:USTF0",1625129103693,5.98157,2126.7,2124.5,14.478]
["bitfinex-derivatives","ETHF0:USTF0",1625129103793,5.98157,2126.7,2124.5,29.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625129103897,5.98157,2126.7,2124.6,0.15079581]
["bitfinex-derivatives","ETHF0:USTF0",1625129103990,4.98157,2126.7,2124.6,0.15079581]
["bitfinex-derivatives","ETHF0:USTF0",1625129104090,4.98157,2126.7,2124.5,29.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625129104192,5.98157,2126.7,2124.5,29.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625129104292,5.98157,2126.7,2124.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129104390,4.98157,2126.7,2124.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129105343,4.98157,2126.7,2124.6,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129105442,4.98157,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129105542,4.98157,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129107449,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129107752,4.98157,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129107850,2.20527,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129108265,2.20527,2126.7,2126.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625129109015,2.20527,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129109117,5.83797,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129109517,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129109966,2.20527,2126.3,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129110067,2.20527,2126.3,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129110167,2.20527,2126.3,2124.5,34.3364]
["bitfinex-derivatives","ETHF0:USTF0",1625129110268,2.20527,2126.3,2124.7,0.15079577]
["bitfinex-derivatives","ETHF0:USTF0",1625129110369,2.20527,2126.3,2124.6,0.1507936]
["bitfinex-derivatives","ETHF0:USTF0",1625129110672,2.20527,2126.3,2124.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129110770,2.20527,2126.7,2124.9,5.15079315]
["bitfinex-derivatives","ETHF0:USTF0",1625129110873,2.20527,2126.7,2124.9,6.08879315]
["bitfinex-derivatives","ETHF0:USTF0",1625129110970,1.0,2126.9,2124.9,6.08879315]
["bitfinex-derivatives","ETHF0:USTF0",1625129111107,14.3201,2127.8,2125.0,17.36077235]
["bitfinex-derivatives","ETHF0:USTF0",1625129111182,14.3201,2127.8,2125.0,18.36077235]
["bitfinex-derivatives","ETHF0:USTF0",1625129111272,14.3201,2127.8,2125.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129111372,14.3201,2127.8,2125.2,1.15074909]
["bitfinex-derivatives","ETHF0:USTF0",1625129111482,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129111971,1.0,2128.3,2127.1,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625129112073,1.91848752,2128.6,2127.1,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625129112472,15.8735,2128.9,2127.1,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625129112572,1.1,2128.9,2127.1,5.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625129112678,1.91828907,2129.0,2127.1,10.10477]
["bitfinex-derivatives","ETHF0:USTF0",1625129112976,1.0,2129.2,2127.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129113137,1.91873951,2129.3,2127.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129113328,3.56337338,2129.6,2127.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129113329,1.9185518,2129.5,2127.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129113428,1.9185518,2129.5,2127.2,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129113527,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129115490,4.41054,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129115941,7.15374,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129116693,7.15374,2128.2,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129116792,7.15374,2128.2,2126.3,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625129117394,7.15374,2128.2,2126.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129117492,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129117593,5.35247,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129117894,5.35247,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129118401,5.35247,2127.5,2126.3,29.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625129118694,5.35247,2127.5,2126.3,14.5696]
["bitfinex-derivatives","ETHF0:USTF0",1625129119098,5.35247,2127.5,2126.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625129119549,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129119647,5.44787,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129123616,5.44787,2126.6,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129123717,5.44787,2126.6,2125.3,0.15157069]
["bitfinex-derivatives","ETHF0:USTF0",1625129123917,5.44787,2126.6,2125.2,0.15156879]
["bitfinex-derivatives","ETHF0:USTF0",1625129124320,5.44787,2126.6,2125.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129124569,5.44787,2126.6,2125.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129124667,5.44787,2126.6,2125.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129124871,5.44787,2126.6,2125.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625129125118,5.44787,2126.6,2124.8,23.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129125219,5.44787,2126.6,2125.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625129125420,5.44787,2126.6,2125.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129125570,5.44787,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129129185,5.44787,2126.6,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129129595,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129129692,7.99804,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129130600,7.99804,2126.1,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129130798,7.99804,2126.1,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129130909,7.99804,2126.1,2124.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625129131499,7.99804,2126.1,2124.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625129131602,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129132858,2.1,2126.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129132952,0.9432,2126.7,2125.1,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625129133053,1.1,2126.7,2125.1,22.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625129133607,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129134908,2.20527,2126.0,2125.9,3.14027]
["bitfinex-derivatives","ETHF0:USTF0",1625129135010,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129136470,2.20527,2126.0,2125.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625129137171,1.92496741,2126.9,2125.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625129137172,1.37570744,2126.9,2125.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625129137671,2.20527,2126.0,2125.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625129137772,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129137773,4.49817,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129138325,4.49817,2126.0,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129138425,4.49817,2126.0,2124.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625129139026,4.49817,2126.0,2124.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129139677,5.79317,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129140078,5.79317,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129141633,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129142284,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129142386,2.20527,2125.2,2124.3,14.5033]
["bitfinex-derivatives","ETHF0:USTF0",1625129142487,2.20527,2125.2,2123.5,1.37814043]
["bitfinex-derivatives","ETHF0:USTF0",1625129142591,2.20527,2125.2,2123.2,14.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625129142885,3.14387,2125.2,2123.2,15.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625129142996,3.14387,2125.2,2123.2,14.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625129143191,2.20527,2125.2,2123.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129143290,2.20527,2125.2,2123.3,17.2591598]
["bitfinex-derivatives","ETHF0:USTF0",1625129143688,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129144989,3.5863,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129145091,1.0,2125.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129145195,1.37699215,2128.4,2123.8,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625129145288,3.69039149,2125.9,2123.8,4.53237]
["bitfinex-derivatives","ETHF0:USTF0",1625129145439,3.69039149,2125.9,2123.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129145642,3.69039149,2125.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129145741,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129146040,2.20527,2124.5,2124.3,1.87126999]
["bitfinex-derivatives","ETHF0:USTF0",1625129146139,2.20527,2124.5,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129147701,2.20527,2123.9,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129148759,2.20527,2123.9,2123.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625129150565,2.20527,2124.5,2123.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625129150666,1.0,2125.3,2123.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625129150769,15.1941,2125.4,2123.8,23.70724]
["bitfinex-derivatives","ETHF0:USTF0",1625129151718,2.20527,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129151817,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129152621,2.20527,2124.8,2123.2,14.9902]
["bitfinex-derivatives","ETHF0:USTF0",1625129153220,2.20527,2124.8,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129153319,2.20527,2124.8,2122.7,14.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625129153473,7.20527,2124.8,2122.7,15.1804]
["bitfinex-derivatives","ETHF0:USTF0",1625129153722,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129153820,4.97877,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129155625,4.97877,2123.4,2123.3,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625129155725,7.18404,2123.4,2123.3,2.00377]
["bitfinex-derivatives","ETHF0:USTF0",1625129159255,7.18404,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129160669,8.11424,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129163139,8.11424,2123.4,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129163740,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129163840,5.06077,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129167968,6.00367,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129168167,5.06077,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129168972,5.06077,2122.8,2121.6,15.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625129169071,5.06077,2122.8,2121.6,14.9721]
["bitfinex-derivatives","ETHF0:USTF0",1625129169525,5.06077,2122.8,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129169626,5.06077,2122.8,2120.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129169825,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129169926,5.20777,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129171783,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129172082,2.20527,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129173237,2.20527,2121.5,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129173338,2.20527,2121.5,2120.0,34.8426]
["bitfinex-derivatives","ETHF0:USTF0",1625129173746,2.20527,2121.2,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129175497,2.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129175798,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129175900,5.49627,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129176549,3.291,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129177001,2.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129177100,2.20527,2121.2,2120.7,5.22357]
["bitfinex-derivatives","ETHF0:USTF0",1625129177800,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129179769,2.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129181822,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129184727,2.20527,2120.8,2120.0,30.1106]
["bitfinex-derivatives","ETHF0:USTF0",1625129184829,2.20527,2120.8,2120.0,15.2916]
["bitfinex-derivatives","ETHF0:USTF0",1625129185031,2.20527,2120.8,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129185130,2.20527,2120.8,2118.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129185633,2.20527,2120.8,2119.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129185881,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129185985,5.20457,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129187340,5.20457,2120.3,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129187439,5.20457,2120.3,2118.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129187538,5.20457,2120.3,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129187942,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129188591,4.92007,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129189943,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129190343,2.20527,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129191803,1.0,2120.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129191906,2.20527,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129193507,2.20527,2120.5,2120.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129193912,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129194212,1.0,2121.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129194317,1.1,2121.8,2120.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129195727,1.0,2122.6,2120.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129195817,1.1,2122.4,2120.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129195917,1.1,2122.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129196016,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129196769,5.09817,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129197933,7.30344,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129198436,7.30344,2121.3,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129198535,7.30344,2121.3,2119.5,29.0139]
["bitfinex-derivatives","ETHF0:USTF0",1625129199137,7.30344,2121.3,2119.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129200039,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129201190,5.19097,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129201992,4.41054,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129202193,4.41054,2120.8,2120.7,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129202494,4.41054,2120.8,2120.7,34.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625129203098,2.20527,2120.8,2120.7,34.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625129203298,2.20527,2120.8,2120.7,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129205608,2.20527,2120.8,2120.7,34.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625129205710,1.0,2121.9,2120.7,34.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625129205809,1.0,2122.7,2120.7,36.69927]
["bitfinex-derivatives","ETHF0:USTF0",1625129205913,0.9503,2123.6,2120.7,36.69927]
["bitfinex-derivatives","ETHF0:USTF0",1625129206009,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129208715,5.76407,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129211070,3.5588,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129211170,1.1,2122.9,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129212072,3.30527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129214057,5.51054,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129215146,6.45354,2122.9,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129215247,9.05414,2122.9,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129215797,51.1402,2122.6,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129215897,1.1,2122.5,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129216097,4.41054,2122.2,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129216197,7.90914,2122.2,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129218562,8.86294,2122.2,2122.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129219313,8.86294,2122.2,2122.1,8.1066]
["bitfinex-derivatives","ETHF0:USTF0",1625129219512,9.96294,2122.2,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129220965,9.00914,2122.2,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129221569,5.51054,2122.2,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129222874,4.41054,2122.2,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129228101,2.20527,2122.9,2122.1,6.79397]
["bitfinex-derivatives","ETHF0:USTF0",1625129228702,1.0,2123.7,2122.3,39.4301]
["bitfinex-derivatives","ETHF0:USTF0",1625129228805,56.0853,2127.4,2122.3,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625129228806,1.34066044,2124.4,2122.3,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625129228901,1.1,2124.2,2122.3,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625129229101,1.1,2124.2,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129229302,2.34100526,2124.5,2122.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129229400,1.34100526,2124.5,2122.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129229802,1.3419569,2124.7,2122.4,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129229901,1.3419569,2124.7,2122.4,23.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129230105,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129230405,2.20527,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129230505,2.20527,2124.1,2122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129230606,2.20527,2124.1,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129230705,4.84607,2124.1,2122.2,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625129230807,49.0184,2123.8,2122.2,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625129231208,49.0184,2123.8,2122.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129231518,49.0184,2123.8,2122.2,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625129232119,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129232719,2.20527,2123.6,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129232819,4.76147,2123.6,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129234170,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129234273,2.20527,2123.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129236133,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129237087,2.20527,2123.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129237599,3.15727,2123.3,2122.2,15.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625129237796,4.25727,2123.3,2122.1,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625129238098,4.25727,2123.3,2122.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625129238200,7.13564,2122.2,2122.1,2.9876]
["bitfinex-derivatives","ETHF0:USTF0",1625129238299,7.13564,2122.2,2122.1,2.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625129238397,7.13564,2122.2,2122.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625129238504,57.63404,2122.2,2122.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625129238698,7.13564,2122.2,2122.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625129240054,4.93037,2122.2,2122.1,0.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625129240154,1.35547926,2122.6,2122.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1625129240354,3.56237414,2122.8,2122.1,8.53304]
["bitfinex-derivatives","ETHF0:USTF0",1625129240604,3.56237414,2122.8,2122.5,38.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625129240808,2.20527,2122.8,2122.5,38.9082]
["bitfinex-derivatives","ETHF0:USTF0",1625129241605,2.20527,2122.8,2122.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1625129241707,4.49117,2122.8,2122.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1625129242218,2.20527,2122.5,2122.1,4.79684]
["bitfinex-derivatives","ETHF0:USTF0",1625129244177,4.41054,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129244478,5.76953543,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129244828,4.41054,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129246229,4.41054,2122.5,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129246328,7.48644,2122.5,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129246431,10.20180556,2122.5,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129246529,1.35725583,2122.3,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129246983,2.71376524,2122.2,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129247185,3.52690569,2122.2,2122.1,2.59157]
["bitfinex-derivatives","ETHF0:USTF0",1625129247636,5.27962579,2122.3,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129247737,2.8063,2122.0,2120.8,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625129247935,3.9063,2122.0,2120.8,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625129248139,1.35538747,2121.5,2120.8,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625129248238,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129248337,4.81727,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129250255,7.02254,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129251826,7.97694,2121.3,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129251921,12.97694,2121.3,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129252028,12.97694,2121.3,2120.7,14.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625129252130,15.68717079,2121.3,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129252227,4.41054,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129252426,7.25404,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129253125,8.60876875,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129253424,7.25404,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129253530,1.35437018,2120.9,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129253625,1.35437018,2120.9,2120.7,16.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625129254028,1.35566532,2121.3,2120.7,16.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625129254229,1.35566532,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129254727,1.35566532,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129254929,4.35236532,2121.3,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129255130,1.89773105,2121.2,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129255533,1.35422809,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129255633,4.04632809,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129255933,4.58783023,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129256233,9.81125339,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129256986,7.10264,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129257747,9.80855126,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129258140,8.99858121,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129258993,7.10264,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129259591,7.10264,2120.8,2120.7,63.7351]
["bitfinex-derivatives","ETHF0:USTF0",1625129260294,7.10264,2120.8,2120.7,68.14564]
["bitfinex-derivatives","ETHF0:USTF0",1625129260545,4.89737,2120.8,2120.7,68.14564]
["bitfinex-derivatives","ETHF0:USTF0",1625129261557,4.89737,2120.8,2120.7,17.55704]
["bitfinex-derivatives","ETHF0:USTF0",1625129261656,4.89737,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129263723,2.6921,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129263920,1.35517088,2121.1,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129264324,3.56044088,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129265373,3.56044088,2121.1,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129265473,7.01884088,2121.1,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129266326,2.20527,2120.8,2120.7,13.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625129268839,2.20527,2120.8,2120.7,12.03043029]
["bitfinex-derivatives","ETHF0:USTF0",1625129269039,50.69237,2120.8,2120.7,12.03043029]
["bitfinex-derivatives","ETHF0:USTF0",1625129269139,50.69237,2120.8,2120.7,4.16283029]
["bitfinex-derivatives","ETHF0:USTF0",1625129269238,50.69237,2120.8,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129269339,50.69237,2120.8,2119.1,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625129269437,51.79237,2120.8,2119.1,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625129269639,1.35568381,2120.3,2119.1,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625129270139,1.35568095,2120.2,2119.1,15.3925]
["bitfinex-derivatives","ETHF0:USTF0",1625129270340,4.41054,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129270438,7.71154,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129270739,7.71154,2119.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129270940,3.301,2119.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129271642,2.35991544,2120.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129271740,1.35991544,2120.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129272343,2.20527,2119.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129273597,7e-05,2119.6,2119.4,44.39857]
["bitfinex-derivatives","ETHF0:USTF0",1625129273699,7e-05,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129273805,3.7032,2119.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129274358,3.7032,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129275860,2.20527,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129276363,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129277011,4.79777,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129279618,2.5925,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129279720,2.20527,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129280378,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129280573,2.20527,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129282388,2.20527,2119.8,2119.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129282993,2.20527,2119.8,2119.7,39.08764]
["bitfinex-derivatives","ETHF0:USTF0",1625129283794,2.20527,2120.2,2119.7,39.08764]
["bitfinex-derivatives","ETHF0:USTF0",1625129283894,2.20527,2120.2,2119.7,41.97354]
["bitfinex-derivatives","ETHF0:USTF0",1625129284395,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129284597,1.89950282,2121.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129284598,1.35807605,2121.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129285155,1.90130647,2121.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129285156,1.35824768,2121.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129285506,1.35842478,2121.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129285763,1.35801585,2121.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129285862,1.35801585,2121.5,2120.5,45.6749]
["bitfinex-derivatives","ETHF0:USTF0",1625129286161,1.35801585,2121.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129286461,1.35801585,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129286668,4.10649219,2121.6,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129286964,4.10649219,2121.6,2121.4,3.29480482]
["bitfinex-derivatives","ETHF0:USTF0",1625129286965,1.35692766,2121.5,2121.4,3.29480482]
["bitfinex-derivatives","ETHF0:USTF0",1625129287063,1.35692766,2121.5,2121.4,6.12410482]
["bitfinex-derivatives","ETHF0:USTF0",1625129287265,1.35696981,2121.6,2121.4,6.12410482]
["bitfinex-derivatives","ETHF0:USTF0",1625129287463,1.35696981,2121.6,2121.5,48.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625129287565,1.35694093,2121.8,2121.5,48.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625129288425,1.35694093,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129290040,2.30804093,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129290589,3.65876792,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129290692,5.69466792,2121.8,2121.4,1.08953482]
["bitfinex-derivatives","ETHF0:USTF0",1625129290991,5.69466792,2121.8,2121.4,40.00753482]
["bitfinex-derivatives","ETHF0:USTF0",1625129291189,5.69466792,2121.8,2121.4,1.08953482]
["bitfinex-derivatives","ETHF0:USTF0",1625129291299,5.69466792,2121.8,2120.3,30.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129291409,1.3537684,2121.6,2120.3,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129291495,2.2962684,2121.6,2120.3,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129291749,1.3535972,2121.3,2120.3,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129291849,4.7589972,2121.3,2120.3,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129292148,1.35397552,2121.2,2120.3,29.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625129292449,2.20527,2120.4,2120.3,32.13597]
["bitfinex-derivatives","ETHF0:USTF0",1625129292550,5.04437,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129292750,5.04437,2120.4,2118.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129292850,5.04437,2120.4,2118.9,15.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625129293652,2.45319134,2120.3,2118.9,15.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625129293753,3.40999134,2120.3,2118.9,15.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625129294502,4.74547,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129295570,4.74547,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129295967,4.74547,2119.5,2118.3,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625129296371,46.7463,2119.1,2118.3,14.428]
["bitfinex-derivatives","ETHF0:USTF0",1625129296467,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129296570,4.82287,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129298474,7.02814,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129300588,7.02814,2118.7,2118.6,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129308077,7.02814,2118.7,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129308269,7.02814,2118.7,2118.6,14.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625129308568,7.02814,2118.7,2118.6,12.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625129309425,7.02814,2118.7,2118.6,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625129309525,7.02814,2118.7,2118.6,0.46630543]
["bitfinex-derivatives","ETHF0:USTF0",1625129310026,7.02814,2118.7,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129310125,7.02814,2118.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129310530,2.20527,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129311985,4.99037,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129313642,4.99037,2117.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129313743,4.99037,2117.6,2117.0,38.261]
["bitfinex-derivatives","ETHF0:USTF0",1625129314345,4.99037,2117.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129314445,4.99037,2117.6,2116.1,15.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625129314544,4.99037,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129314649,0.9414,2118.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129314745,1.1,2118.8,2117.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625129314845,5.9442,2119.5,2117.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625129314948,0.9442,2119.5,2117.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625129315048,1.0,2119.4,2117.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625129315347,1.0,2119.4,2117.4,47.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625129315798,1.1,2119.0,2117.4,47.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625129315898,4.7397,2119.0,2117.4,47.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625129315998,4.7397,2119.0,2117.4,5.19667]
["bitfinex-derivatives","ETHF0:USTF0",1625129316551,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129318605,4.41054,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129318804,4.41054,2118.0,2117.8,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625129318907,6.87214,2118.0,2117.8,1.73537]
["bitfinex-derivatives","ETHF0:USTF0",1625129319006,6.87214,2118.0,2117.8,1.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625129319207,6.87214,2118.0,2117.8,1.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625129319307,6.87214,2118.0,2117.8,1.05357]
["bitfinex-derivatives","ETHF0:USTF0",1625129319407,6.87214,2118.0,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129319508,6.87214,2118.0,2117.0,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625129319607,38.523,2117.7,2117.0,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625129319708,39.4602,2117.7,2117.0,15.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625129319806,39.4602,2117.7,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129319908,39.4602,2117.7,2115.1,1.3744657]
["bitfinex-derivatives","ETHF0:USTF0",1625129320009,39.4602,2117.7,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129320107,39.4602,2117.7,2115.2,20.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625129320311,0.9372,2117.7,2115.2,20.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625129320616,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129321214,5.26297,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129321313,5.26297,2116.9,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129321411,5.26297,2116.9,2115.2,15.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625129321613,5.26297,2116.9,2116.1,14.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625129321714,5.26297,2116.9,2116.1,9.0742]
["bitfinex-derivatives","ETHF0:USTF0",1625129321840,6.20877,2116.9,2116.1,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625129321916,37.4473,2116.6,2116.1,6.2869]
["bitfinex-derivatives","ETHF0:USTF0",1625129322016,37.4473,2116.6,2115.2,15.6949]
["bitfinex-derivatives","ETHF0:USTF0",1625129322615,2.20527,2115.6,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129322716,5.66607,2115.6,2113.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129322821,5.66607,2115.6,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129323621,5.0,2115.5,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129323716,5.66607,2115.6,2114.5,1.50496593]
["bitfinex-derivatives","ETHF0:USTF0",1625129323815,11.60937,2115.6,2114.5,0.33846593]
["bitfinex-derivatives","ETHF0:USTF0",1625129323918,11.60937,2115.6,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129324029,11.60937,2115.6,2113.2,1.96734148]
["bitfinex-derivatives","ETHF0:USTF0",1625129324117,5.0,2115.4,2113.2,1.96734148]
["bitfinex-derivatives","ETHF0:USTF0",1625129324217,1.1,2115.3,2113.2,1.96734148]
["bitfinex-derivatives","ETHF0:USTF0",1625129324319,1.1,2115.3,2113.2,1.83794148]
["bitfinex-derivatives","ETHF0:USTF0",1625129324422,1.1,2115.3,2111.9,16.63837402]
["bitfinex-derivatives","ETHF0:USTF0",1625129324519,1.0,2115.2,2111.9,14.92637402]
["bitfinex-derivatives","ETHF0:USTF0",1625129324618,2.20527,2112.6,2111.9,14.92637402]
["bitfinex-derivatives","ETHF0:USTF0",1625129324718,5.72177,2112.6,2111.9,14.92637402]
["bitfinex-derivatives","ETHF0:USTF0",1625129325016,5.72177,2112.6,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129325219,3.5165,2112.6,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129325717,2.1,2114.6,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129325816,1.1,2114.6,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129325917,2.0433,2114.6,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129326117,0.9433,2114.6,2111.9,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129326318,14.2955,2114.7,2111.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129326569,2.20527,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129326770,2.2769,2115.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129328583,4.41054,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129328685,7.26994,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129329540,7.26994,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129329635,7.26994,2113.9,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129330236,7.26994,2113.9,2111.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129330601,7.26994,2113.9,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129330602,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129330900,2.03417,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129331000,2.2769,2115.0,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129331954,0.9503,2115.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129332058,15.1308,2115.8,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129332657,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129332755,4.98117,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129333513,4.98117,2114.1,2112.3,15.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625129333614,4.98117,2114.1,2112.3,14.9869]
["bitfinex-derivatives","ETHF0:USTF0",1625129334674,4.98117,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129334768,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129336621,4.41054,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129337124,4.41054,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129337223,4.41054,2114.1,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129337336,7.36104,2114.1,2112.4,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1625129338631,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129338830,4.72837,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129339032,2.5231,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129340099,4.656,2115.0,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129340199,4.656,2115.0,2113.2,5.22377]
["bitfinex-derivatives","ETHF0:USTF0",1625129340299,4.656,2115.0,2113.2,22.32377]
["bitfinex-derivatives","ETHF0:USTF0",1625129340700,2.20527,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129340803,5.69037,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129340900,5.69037,2114.4,2113.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129341001,5.69037,2114.4,2112.4,15.766]
["bitfinex-derivatives","ETHF0:USTF0",1625129341654,5.69037,2114.4,2112.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129342106,7e-05,2114.4,2112.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129342210,0.9498,2114.6,2112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129342310,0.9498,2114.6,2112.6,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1625129342407,0.9377,2116.6,2112.6,7.7312]
["bitfinex-derivatives","ETHF0:USTF0",1625129342508,15.6129,2117.4,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129342609,15.6129,2117.4,2113.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129342708,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129343008,2.20527,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129344665,4.41054,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129344811,6.83764,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129344915,6.83764,2115.2,2115.1,1.08653366]
["bitfinex-derivatives","ETHF0:USTF0",1625129345212,6.83764,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129345213,6.83764,2115.2,2114.9,1.08653366]
["bitfinex-derivatives","ETHF0:USTF0",1625129345313,6.83764,2115.2,2113.8,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625129345915,4.41054,2115.2,2113.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129346016,1.1,2115.8,2113.9,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625129346369,3.6749,2116.4,2113.9,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625129346469,2.7334,2116.4,2113.9,20.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625129346666,2.20527,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129348673,2.20527,2115.2,2113.8,14.9878]
["bitfinex-derivatives","ETHF0:USTF0",1625129348773,2.20527,2115.2,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129350729,4.41054,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129350839,7.48724,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129351530,7.48724,2114.5,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129351629,7.48724,2114.5,2112.5,15.561]
["bitfinex-derivatives","ETHF0:USTF0",1625129352331,7.48724,2114.5,2112.5,20.561]
["bitfinex-derivatives","ETHF0:USTF0",1625129352432,7.48724,2114.5,2112.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129352534,7.48724,2114.5,2112.8,38.2992]
["bitfinex-derivatives","ETHF0:USTF0",1625129352733,5.28197,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129352832,3.0767,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129352935,0.9531,2116.4,2114.2,5.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625129353136,1.1,2116.2,2114.2,5.43557]
["bitfinex-derivatives","ETHF0:USTF0",1625129353235,0.9531,2116.4,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129354737,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129357094,3.15837,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129357405,5.47997,2116.4,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129357507,5.47997,2116.4,2114.3,15.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625129357906,6.57997,2116.4,2114.3,15.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625129358005,47.2428,2116.1,2114.3,15.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625129358305,52.2428,2116.1,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129358405,1.0,2116.0,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129358506,1.1,2115.9,2111.9,14.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625129358614,1.0,2115.8,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129358712,1.1,2115.7,2111.9,14.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625129358808,4.41054,2112.1,2111.9,14.4983]
["bitfinex-derivatives","ETHF0:USTF0",1625129358906,7.59734,2112.1,2111.8,1.98911383]
["bitfinex-derivatives","ETHF0:USTF0",1625129359007,7.59734,2112.1,2111.8,1.27071383]
["bitfinex-derivatives","ETHF0:USTF0",1625129359112,7.59734,2112.1,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129359206,7.59734,2112.1,2110.6,15.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625129359306,7.59734,2112.1,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129359518,12.59734,2112.1,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129359712,39.8498,2110.6,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129359807,42.5587,2110.6,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129359906,3.3409,2111.0,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129360006,4.41054,2112.1,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129360111,2.20527,2112.1,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129360838,4.91267,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129361311,4.91267,2110.9,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129362814,4.91267,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129363015,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129363216,2.20527,2110.9,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129364768,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129364967,2.20527,2110.9,2110.8,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625129367530,2.20527,2110.9,2110.8,22.35967]
["bitfinex-derivatives","ETHF0:USTF0",1625129367633,1.1,2113.0,2110.8,22.35967]
["bitfinex-derivatives","ETHF0:USTF0",1625129368784,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129369491,2.20527,2112.5,2112.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129369587,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129370388,2.20527,2112.5,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129370489,2.20527,2112.5,2110.0,49.4643]
["bitfinex-derivatives","ETHF0:USTF0",1625129370789,2.20527,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129371591,2.20527,2112.0,2110.0,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129371689,4.70647,2112.0,2110.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129372858,4.70647,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129372955,2.20527,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129374509,2.20527,2112.0,2110.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129374607,2.20527,2112.0,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129374708,2.20527,2112.0,2109.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625129374808,2.6688,2112.5,2109.7,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625129374809,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129375707,5.65177,2111.1,2110.5,0.40988617]
["bitfinex-derivatives","ETHF0:USTF0",1625129375807,5.65177,2111.1,2110.5,0.18618617]
["bitfinex-derivatives","ETHF0:USTF0",1625129376013,5.65177,2111.1,2110.5,8.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129376263,35.9073,2110.9,2110.5,8.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129376567,5.65177,2111.1,2110.5,8.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129376814,4.41054,2110.6,2110.5,8.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129377471,6.98504,2110.6,2110.5,8.617e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129377772,6.98504,2110.6,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129378870,4.41054,2110.1,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129381633,1.0,2111.6,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129381734,0.9586,2112.0,2110.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625129381934,1.83305256,2115.1,2110.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625129382035,42.1748,2112.9,2110.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625129382134,41.0748,2112.9,2110.0,2.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625129382336,41.0748,2112.9,2110.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129382536,2.98158101,2115.5,2110.1,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625129382689,1.15,2115.5,2110.1,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625129382789,1.9322,2114.3,2110.1,67.5988]
["bitfinex-derivatives","ETHF0:USTF0",1625129382889,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129382991,2.20527,2111.8,2111.7,5.86097]
["bitfinex-derivatives","ETHF0:USTF0",1625129384891,4.41054,2111.8,2111.7,5.86097]
["bitfinex-derivatives","ETHF0:USTF0",1625129385092,4.41054,2111.8,2111.7,2.53489999]
["bitfinex-derivatives","ETHF0:USTF0",1625129385190,6.92314,2111.8,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129385293,6.92314,2111.8,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129385592,46.526,2111.7,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129386893,4.41054,2110.1,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129386995,6.79864,2110.1,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129392217,4.41054,2110.1,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129394580,3.2703,2110.8,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129394679,2.3266,2110.8,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129394879,2.20527,2110.2,2110.0,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129396434,2.20527,2110.2,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129396934,2.20527,2110.1,2110.0,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129398995,2.20527,2110.2,2110.0,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129399089,12.05079205,2392.0,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129399090,16.29799489,2113.7,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129399290,15.4191,2112.6,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129399393,14.4191,2112.6,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129399489,1.1,2112.5,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129399939,4.0141,2112.5,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129400139,5.0,2112.4,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129400241,40.3969,2111.6,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129400341,1.1,2111.5,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129400941,2.20527,2110.1,2110.0,5.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625129402197,2.20527,2110.1,2110.0,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129402949,2.20527,2110.1,2110.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129404863,2.20527,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129404962,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129410078,2.20527,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129410180,14.5555,2111.3,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129410280,0.9372,2111.6,2109.6,9.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625129410630,0.9372,2111.6,2109.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129410988,2.20527,2111.2,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129411092,2.20527,2111.2,2110.7,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625129412936,1.0,2112.6,2110.7,5.75027]
["bitfinex-derivatives","ETHF0:USTF0",1625129413037,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129413137,1.84922798,2113.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129413236,15.5084,2112.7,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129413337,1.1,2113.0,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129413539,1.1,2113.3,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129413637,15.2828,2113.5,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129413838,1.85517112,2114.3,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129414090,77.7828,2114.4,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129414191,78.7828,2114.4,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129414289,79.8828,2114.4,2111.9,5.44017]
["bitfinex-derivatives","ETHF0:USTF0",1625129415059,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129415141,2.20527,2113.0,2112.9,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625129415946,0.9504,2113.9,2112.9,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625129416052,0.9566,2114.0,2112.9,4.66317]
["bitfinex-derivatives","ETHF0:USTF0",1625129417053,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129417210,2.20527,2113.7,2113.5,4.68437]
["bitfinex-derivatives","ETHF0:USTF0",1625129417819,2.20527,2113.7,2113.5,1.88467164]
["bitfinex-derivatives","ETHF0:USTF0",1625129418522,2.20527,2113.7,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129419023,5.56787,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129419825,5.56787,2113.7,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129420029,5.56787,2113.7,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129420125,5.56787,2113.7,2111.2,36.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625129420727,5.56787,2113.7,2111.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129421031,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129421127,5.62637,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129421528,5.62637,2112.2,2112.1,1.08477395]
["bitfinex-derivatives","ETHF0:USTF0",1625129425142,2.20527,2112.2,2112.1,1.08477395]
["bitfinex-derivatives","ETHF0:USTF0",1625129428197,2.20527,2112.2,2112.1,3.39057395]
["bitfinex-derivatives","ETHF0:USTF0",1625129432200,2.20527,2112.2,2112.1,18.39057395]
["bitfinex-derivatives","ETHF0:USTF0",1625129432801,2.20527,2112.4,2112.1,18.39057395]
["bitfinex-derivatives","ETHF0:USTF0",1625129433204,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129433352,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129433454,1.0,2114.1,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129433554,1.85447742,2114.3,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129433756,1.85503683,2114.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129433854,1.1,2113.9,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129435212,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129435611,2.20527,2113.3,2113.0,1.60982673]
["bitfinex-derivatives","ETHF0:USTF0",1625129437016,2.20527,2113.3,2113.0,0.48959233]
["bitfinex-derivatives","ETHF0:USTF0",1625129437217,2.20527,2113.2,2113.0,0.48959233]
["bitfinex-derivatives","ETHF0:USTF0",1625129441184,2.20527,2113.2,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129442541,5.78557,2113.2,2112.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129442841,1.1,2113.1,2112.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129443041,44.7952,2112.2,2112.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129443138,49.4989,2112.2,2112.1,13.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625129443238,53.90944,2112.2,2110.8,16.218]
["bitfinex-derivatives","ETHF0:USTF0",1625129443339,53.90944,2112.2,2110.8,15.218]
["bitfinex-derivatives","ETHF0:USTF0",1625129443544,53.90944,2112.2,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129443747,53.90944,2112.2,2109.8,20.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129443845,1.1,2112.1,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129444245,1.1,2112.1,2109.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625129444746,6.1,2112.1,2109.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625129444848,1.1,2112.1,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129445150,1.8523841,2111.9,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129445251,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129445348,5.42007,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129445751,5.42007,2110.1,2109.8,17.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625129447314,2.20527,2109.9,2109.8,17.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625129451491,2.20527,2109.9,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129451590,3.15777,2109.9,2109.8,15.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625129451692,3.15777,2109.9,2109.8,14.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625129451792,3.15777,2109.9,2109.5,1.14086128]
["bitfinex-derivatives","ETHF0:USTF0",1625129451994,3.15777,2109.9,2109.5,0.19416128]
["bitfinex-derivatives","ETHF0:USTF0",1625129452090,3.15777,2109.9,2109.1,2.03265852]
["bitfinex-derivatives","ETHF0:USTF0",1625129452394,52.9606,2109.2,2109.1,2.03265852]
["bitfinex-derivatives","ETHF0:USTF0",1625129453197,52.9606,2109.2,2107.8,3.05443086]
["bitfinex-derivatives","ETHF0:USTF0",1625129453295,4.41054,2107.9,2107.8,2.05443086]
["bitfinex-derivatives","ETHF0:USTF0",1625129453395,7.59664,2107.9,2107.8,2.05443086]
["bitfinex-derivatives","ETHF0:USTF0",1625129453497,7.59664,2107.9,2106.6,1.86628267]
["bitfinex-derivatives","ETHF0:USTF0",1625129453895,42.0878,2107.2,2106.6,1.86628267]
["bitfinex-derivatives","ETHF0:USTF0",1625129453996,45.3936,2107.2,2106.5,2.77450258]
["bitfinex-derivatives","ETHF0:USTF0",1625129454095,45.3936,2107.2,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129454494,3.3058,2107.2,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129454597,7.59664,2107.9,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129454707,5.39137,2107.9,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129454922,2.20527,2107.9,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129455099,2.20527,2107.9,2106.6,41.927]
["bitfinex-derivatives","ETHF0:USTF0",1625129455304,2.20527,2107.9,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129455399,2.20527,2107.9,2106.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129455513,2.20527,2107.9,2106.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129455613,4.49377,2107.9,2106.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129455703,5.45367,2107.9,2106.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129455799,5.45367,2107.9,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129456108,4.49377,2107.9,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129456201,4.49377,2107.9,2106.4,7.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129456501,4.49377,2107.9,2106.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625129457406,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129458254,2.20527,2107.4,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129458357,5.76357,2107.4,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129459359,5.76357,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129459459,5.76357,2107.4,2106.4,5.34370321]
["bitfinex-derivatives","ETHF0:USTF0",1625129459656,5.76357,2107.4,2106.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625129460262,5.76357,2107.4,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129461410,5.76357,2107.4,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129462379,5.76357,2107.4,2107.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129463033,0.9354,2108.2,2107.0,20.8382]
["bitfinex-derivatives","ETHF0:USTF0",1625129463384,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129463585,17.59398852,2109.5,2107.8,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625129463687,2.61948852,2109.5,2107.8,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625129463887,2.6210051,2109.8,2107.8,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625129463988,2.6210051,2109.8,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129464187,6.55251274,2110.7,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129464188,3.6234988,2110.3,2107.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129464285,2.6234988,2110.3,2107.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129464388,2.6234988,2110.3,2107.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129464490,2.62566805,2110.7,2107.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129464587,2.62566805,2110.7,2107.9,23.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129464888,2.62666088,2110.8,2107.9,23.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129465088,2.6266699,2110.9,2107.9,23.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129465389,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129465790,2.20527,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129465891,2.20527,2109.8,2109.5,1.60578495]
["bitfinex-derivatives","ETHF0:USTF0",1625129466791,1.0,2111.0,2109.5,1.60578495]
["bitfinex-derivatives","ETHF0:USTF0",1625129466893,0.9461,2111.3,2109.5,1.60578495]
["bitfinex-derivatives","ETHF0:USTF0",1625129467042,0.9415,2111.3,2109.5,1.60578495]
["bitfinex-derivatives","ETHF0:USTF0",1625129467142,0.9415,2111.3,2109.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129467343,0.9415,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129467443,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129467549,2.20527,2111.0,2110.2,3.7146]
["bitfinex-derivatives","ETHF0:USTF0",1625129467644,2.20527,2111.0,2109.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129467747,2.20527,2111.0,2109.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129468248,2.20527,2111.0,2107.9,30.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625129468345,4.73937,2111.0,2107.9,30.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625129468446,1.0,2110.9,2107.9,30.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625129468650,1.0,2110.9,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129468845,1.0,2110.9,2108.0,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129469347,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129471460,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129471661,2.20527,2109.0,2108.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129471761,2.20527,2109.2,2108.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129471860,51.5586,2110.3,2108.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129471960,51.5586,2110.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129472063,51.5586,2110.3,2109.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129472314,3.5881,2110.3,2109.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129472515,2.5341,2111.0,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129472619,1.0,2111.1,2109.1,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625129472735,3.56931209,2111.3,2109.1,7.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625129473025,0.9415,2111.3,2109.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129473222,0.9415,2111.3,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129473422,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129473724,2.20527,2110.3,2109.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625129473823,2.20527,2110.3,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129473923,2.20527,2110.3,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129474378,2.20527,2110.3,2109.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129474475,2.20527,2110.3,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129474577,2.20527,2110.3,2109.6,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625129474676,0.9415,2111.3,2109.6,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625129474780,0.9409,2113.4,2109.6,7.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625129474781,2.62982067,2111.7,2109.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129474903,2.62982067,2111.7,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129475095,14.7392,2112.4,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129475199,14.7392,2112.4,2109.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129475295,14.7392,2112.4,2111.2,35.7397]
["bitfinex-derivatives","ETHF0:USTF0",1625129475395,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129475496,2.20527,2112.3,2112.2,4.71197]
["bitfinex-derivatives","ETHF0:USTF0",1625129475902,2.63741563,2112.8,2112.2,0.50815767]
["bitfinex-derivatives","ETHF0:USTF0",1625129476198,2.63853193,2113.0,2112.2,0.50815767]
["bitfinex-derivatives","ETHF0:USTF0",1625129476800,2.64010372,2113.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129476900,2.64010372,2113.1,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129477004,5.0,2113.0,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129477100,7.4645,2113.0,2110.0,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129477201,38.0729,2112.2,2110.0,15.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129477410,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129477512,2.5052,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129477912,2.5052,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129478511,2.7647,2111.5,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129478915,2.7647,2111.5,2110.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129479012,2.63707956,2112.3,2110.6,25.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625129479214,2.63803051,2112.7,2110.6,25.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625129479315,2.52103051,2112.7,2110.6,25.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625129479414,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129479717,2.20527,2112.0,2111.3,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625129480317,2.20527,2112.0,2111.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129480619,2.20527,2112.0,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129480719,5.57737,2112.0,2106.9,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1625129480831,5.57737,2112.0,2108.0,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625129480919,5.57737,2112.0,2108.0,3.2054]
["bitfinex-derivatives","ETHF0:USTF0",1625129481422,5.57737,2112.0,2110.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129481520,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129481620,5.21617,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129483475,7.42144,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129483676,7.42144,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129483677,7.42144,2110.9,2110.0,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129484479,7.42144,2110.9,2110.0,74.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625129484936,7.42144,2110.9,2110.0,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129485485,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129485586,5.48327,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129486606,5.48327,2110.3,2110.2,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625129486705,0.9474,2111.1,2110.2,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625129486804,1.1,2111.9,2110.2,23.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625129487007,0.9549,2112.0,2110.2,23.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625129487106,2.0549,2112.0,2110.2,23.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625129487207,0.9549,2112.0,2110.2,28.04817]
["bitfinex-derivatives","ETHF0:USTF0",1625129487559,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129487856,2.20527,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129488961,2.20527,2111.1,2110.8,1.08383652]
["bitfinex-derivatives","ETHF0:USTF0",1625129489509,4.41054,2111.1,2110.8,3.28910652]
["bitfinex-derivatives","ETHF0:USTF0",1625129490461,4.41054,2111.1,2110.8,0.48561408]
["bitfinex-derivatives","ETHF0:USTF0",1625129491562,4.41054,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129491662,4.41054,2111.1,2110.0,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129491764,6.83764,2111.1,2110.0,30.229]
["bitfinex-derivatives","ETHF0:USTF0",1625129492161,6.83764,2111.1,2110.0,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129492279,6.83764,2111.1,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129492478,46.6529,2110.7,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129492579,47.5974,2110.7,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129492678,46.6529,2110.7,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129493129,6.83764,2111.1,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129493530,4.41054,2110.1,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129497094,7.66544,2110.1,2110.0,12.7998]
["bitfinex-derivatives","ETHF0:USTF0",1625129498040,7.66544,2110.1,2108.9,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625129498142,7.66544,2110.1,2108.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129498553,7.66544,2110.1,2108.3,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625129499102,7.66544,2110.1,2108.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625129499605,4.41054,2108.5,2108.4,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625129499905,4.41054,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129501508,4.41054,2108.5,2108.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625129501808,4e-05,2108.5,2108.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625129502160,1.9602,2110.0,2108.4,24.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625129502161,1.0,2110.0,2108.4,24.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625129502261,8.3602,2111.4,2108.4,27.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129502361,8.3602,2111.4,2108.4,28.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129502559,4.732,2111.4,2108.4,28.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129502759,1.1,2111.4,2108.4,28.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129503311,1.0,2111.1,2108.4,28.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129503460,4.5295,2111.1,2108.4,28.16397]
["bitfinex-derivatives","ETHF0:USTF0",1625129503712,4.5295,2111.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129503713,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129504015,2.20527,2109.1,2109.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625129504613,3.1592,2110.0,2109.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625129505365,3.1592,2110.0,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129505664,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129505964,2.20527,2109.6,2109.5,1.08324714]
["bitfinex-derivatives","ETHF0:USTF0",1625129506064,2.20527,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129506664,2.20527,2109.6,2108.3,20.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625129507363,2.20527,2109.6,2108.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129507567,2.20527,2109.6,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129507666,2.20527,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129507864,2.20527,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129509165,2.20527,2109.6,2109.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129510271,2.20527,2109.6,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129510373,5.85087,2109.6,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129510671,5.85087,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129511677,4.41054,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129511980,4.41054,2109.0,2108.9,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625129512782,0.9527,2110.2,2108.9,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625129512884,0.9513,2110.3,2108.9,34.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625129513688,2.20527,2109.4,2108.9,17.65874]
["bitfinex-derivatives","ETHF0:USTF0",1625129513790,5.36117,2109.4,2108.9,17.65874]
["bitfinex-derivatives","ETHF0:USTF0",1625129514000,5.36117,2109.4,2108.3,15.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625129514294,11.46117,2109.4,2108.3,14.8454]
["bitfinex-derivatives","ETHF0:USTF0",1625129514395,11.46117,2109.4,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129514544,44.1544,2108.4,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129514744,47.1243,2108.4,2106.4,3.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129514947,47.1243,2108.4,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129515244,47.1243,2108.4,2106.4,7.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129515445,47.1243,2108.4,2106.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129515745,4.41054,2106.6,2106.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129516146,4e-05,2106.6,2106.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129517156,2.97,2107.9,2106.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129517558,2.97,2107.9,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625129517760,2.20527,2106.5,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625129518416,2.20527,2106.5,2106.4,21.64147321]
["bitfinex-derivatives","ETHF0:USTF0",1625129518916,2.4787,2107.3,2106.4,21.64147321]
["bitfinex-derivatives","ETHF0:USTF0",1625129519122,2.4787,2107.3,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129519218,2.4787,2107.3,2106.5,8.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625129519469,1.0,2108.4,2106.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129519567,36.8427,2108.5,2106.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129519769,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129519868,5.47417,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129520068,5.47417,2107.5,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129520168,5.47417,2107.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129520369,6.42247,2107.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129521221,5.47417,2107.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625129522361,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129522372,5.81437,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129522395,3.6091,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129522424,3.6091,2106.9,2106.8,46.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625129522438,1.0,2108.4,2106.8,46.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625129522455,2.0431,2108.9,2106.8,49.62517]
["bitfinex-derivatives","ETHF0:USTF0",1625129522780,0.9611,2109.4,2106.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129522841,0.9611,2109.4,2106.9,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625129523086,0.9558,2110.2,2106.9,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625129523278,1.9513,2110.3,2107.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129523378,1.0,2110.3,2107.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129523480,15.0659,2110.2,2107.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129523579,1.0,2110.1,2107.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129523679,15.0659,2110.2,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129523780,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129523930,2.20527,2109.4,2109.3,4.68727]
["bitfinex-derivatives","ETHF0:USTF0",1625129524436,2.20527,2109.4,2109.3,3.56503453]
["bitfinex-derivatives","ETHF0:USTF0",1625129527341,5.09557,2109.4,2109.3,1.08303453]
["bitfinex-derivatives","ETHF0:USTF0",1625129527442,5.09557,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129527540,5.09557,2109.4,2108.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129527840,5.09557,2109.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129527841,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129527940,5.31357,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129529794,7.51884,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129531367,3.1083,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129531513,1.0,2110.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129531619,59.6121,2110.7,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129531719,0.9386,2110.8,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129531817,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129533768,2.20527,2109.5,2109.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129536277,2.20527,2109.5,2108.9,43.0609]
["bitfinex-derivatives","ETHF0:USTF0",1625129536380,2.20527,2109.5,2108.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129536883,2.20527,2109.5,2108.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129536981,2.20527,2109.5,2108.3,25.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625129537182,2.20527,2109.5,2109.2,48.2726]
["bitfinex-derivatives","ETHF0:USTF0",1625129537284,2.20527,2109.5,2109.2,56.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625129537390,2.20527,2109.7,2109.2,56.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625129537489,1.0,2110.8,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129537594,5.26150139,2111.3,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129537792,2.00341573,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129538293,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129539394,2.20527,2111.0,2110.8,1.08369925]
["bitfinex-derivatives","ETHF0:USTF0",1625129540700,2.20527,2111.3,2110.8,1.08369925]
["bitfinex-derivatives","ETHF0:USTF0",1625129540897,2.20527,2111.3,2110.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625129540997,2.20527,2111.3,2110.9,20.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625129541299,5.23308467,2112.4,2110.9,20.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625129541401,4.23308467,2112.4,2110.9,25.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625129541804,4.23403539,2112.5,2110.9,25.5193]
["bitfinex-derivatives","ETHF0:USTF0",1625129541900,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129542599,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129542699,2.20527,2112.2,2111.9,1.60790591]
["bitfinex-derivatives","ETHF0:USTF0",1625129542848,4.23686773,2113.0,2112.0,41.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625129542951,18.58300846,2113.4,2112.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625129543152,4.24020846,2113.4,2112.1,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625129543250,4.24020846,2113.4,2112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129543553,4.24103375,2113.6,2112.1,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129543852,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129544502,4.24026867,2114.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129544615,4.24194278,2114.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129544904,4.24194278,2114.2,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129545006,10.0,2403.0,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129545007,4.24632004,2114.3,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129545304,4.24671393,2114.4,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129545806,4.24767855,2114.5,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129545908,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129547073,2.20527,2113.9,2113.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129547366,7e-05,2113.9,2113.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129548075,7e-05,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129548876,7e-05,2113.9,2113.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129549181,7e-05,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129549883,5.52487,2114.2,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129551238,5.52487,2114.2,2113.7,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129551385,5.52487,2114.2,2113.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129551888,5.52487,2114.2,2113.7,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129551988,2.20527,2113.9,2113.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129552492,2.20527,2113.9,2113.7,10.79935905]
["bitfinex-derivatives","ETHF0:USTF0",1625129553192,4.23519809,2115.0,2113.7,10.79935905]
["bitfinex-derivatives","ETHF0:USTF0",1625129553392,4.23519809,2115.0,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129553492,1.94709809,2115.0,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129553596,5.29399762,2115.2,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129553695,2.01571036,2115.2,2113.8,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129553796,0.52071036,2115.2,2115.1,48.163]
["bitfinex-derivatives","ETHF0:USTF0",1625129553898,0.52071036,2115.2,2115.1,52.57354]
["bitfinex-derivatives","ETHF0:USTF0",1625129554003,0.52071036,2115.2,2115.1,55.18874]
["bitfinex-derivatives","ETHF0:USTF0",1625129554398,0.33671036,2115.2,2115.1,55.18874]
["bitfinex-derivatives","ETHF0:USTF0",1625129554501,7.94194151,2115.7,2115.1,55.18874]
["bitfinex-derivatives","ETHF0:USTF0",1625129554502,8.8475349,2116.9,2115.1,55.18874]
["bitfinex-derivatives","ETHF0:USTF0",1625129554603,8.8475349,2116.9,2115.1,72.31874]
["bitfinex-derivatives","ETHF0:USTF0",1625129555000,2.20527,2116.9,2115.1,71.19938413]
["bitfinex-derivatives","ETHF0:USTF0",1625129556008,2.20527,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129556203,2.20527,2116.9,2115.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129556303,2.20527,2116.9,2114.2,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625129556405,5.95247,2116.9,2114.2,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625129556504,37.5086,2116.8,2114.2,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625129556708,5.95247,2116.9,2114.2,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625129556806,1.40033943,2116.8,2114.2,15.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625129557009,1.40033943,2116.8,2114.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625129557207,5.95247,2116.9,2115.2,39.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625129557406,5.95247,2116.9,2115.2,42.3779]
["bitfinex-derivatives","ETHF0:USTF0",1625129557512,5.95247,2116.9,2115.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625129557608,2.20527,2116.9,2115.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625129558008,2.20527,2116.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129558111,2.20527,2116.9,2116.3,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625129558310,0.9557,2118.4,2116.3,4.58947]
["bitfinex-derivatives","ETHF0:USTF0",1625129558412,6.59620593,2118.6,2116.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129558613,6.59620593,2118.6,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129558712,1.3995514,2118.5,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129558812,1.3995514,2118.5,2116.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129558913,1.3995514,2118.5,2117.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1625129559220,1.39935,2118.6,2117.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1625129559625,15.4979,2119.4,2117.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1625129559824,0.40318284,2119.3,2117.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1625129559924,6.00042094,2119.3,2117.2,44.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625129560028,2.20527,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129560330,2.20527,2117.9,2117.2,44.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625129560688,2.20527,2117.9,2117.2,40.17603311]
["bitfinex-derivatives","ETHF0:USTF0",1625129562041,1.9459,2119.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129562139,0.40294012,2119.6,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129562438,0.40310193,2119.8,2117.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129562790,0.40319852,2120.0,2117.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129563593,14.3854,2120.1,2117.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129563791,0.40202537,2120.0,2117.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129564043,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129564143,14.3854,2120.1,2118.7,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625129564343,6.57425432,2121.0,2118.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129564545,0.40257129,2120.9,2118.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129564645,0.40257129,2120.9,2118.7,4.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625129564844,0.4022517,2121.2,2118.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129565247,1.31549783,2120.5,2118.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129565545,1.31549783,2120.5,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129565751,0.40162839,2120.4,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129565858,0.40162839,2120.4,2111.9,1.35703077]
["bitfinex-derivatives","ETHF0:USTF0",1625129565951,3.81822839,2120.4,2111.8,1.35655995]
["bitfinex-derivatives","ETHF0:USTF0",1625129566048,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129566152,5.96297,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129566249,5.96297,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129566348,5.96297,2118.2,2116.5,41.987]
["bitfinex-derivatives","ETHF0:USTF0",1625129566651,5.96297,2118.2,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129566950,5.96297,2118.2,2117.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129568012,5.96297,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129568211,5.96297,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129568364,5.96297,2118.2,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129569064,5.96297,2118.2,2117.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129569362,2.20527,2118.2,2117.1,20.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625129569963,1.0,2119.8,2117.1,20.8484]
["bitfinex-derivatives","ETHF0:USTF0",1625129570065,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129570264,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129570465,2.20527,2118.2,2118.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129570666,2.20527,2118.2,2118.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129570865,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129570968,2.20527,2118.2,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129571565,2.20527,2118.2,2117.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129572071,4.93737,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129572179,4.93737,2117.7,2117.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129572369,4.93737,2117.7,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129574036,4.41054,2117.1,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129574437,4.41054,2117.1,2117.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1625129574842,7.09804,2117.1,2117.0,32.035]
["bitfinex-derivatives","ETHF0:USTF0",1625129575188,7.09804,2117.1,2117.0,14.895]
["bitfinex-derivatives","ETHF0:USTF0",1625129579405,7.09804,2117.1,2117.0,10.69984015]
["bitfinex-derivatives","ETHF0:USTF0",1625129580654,7.09804,2117.1,2117.0,7.90298789]
["bitfinex-derivatives","ETHF0:USTF0",1625129582537,7.09804,2117.1,2115.5,16.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625129582551,7.09804,2117.1,2115.5,15.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625129582596,7.09804,2117.1,2114.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129582611,39.2904,2116.8,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129582838,39.2904,2116.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129583375,44.2904,2116.8,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129583475,44.2904,2116.8,2114.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129583476,39.2904,2116.8,2114.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129583579,40.3904,2116.8,2114.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129583776,39.2904,2116.8,2113.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1625129583879,40.2904,2116.8,2113.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1625129583980,41.3904,2116.8,2113.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1625129584078,4.41054,2113.9,2113.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1625129584178,7.98404,2113.9,2113.8,14.847]
["bitfinex-derivatives","ETHF0:USTF0",1625129584479,7.98404,2113.9,2113.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129584780,4e-05,2113.9,2113.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129584880,4e-05,2113.9,2113.7,15.79935905]
["bitfinex-derivatives","ETHF0:USTF0",1625129584979,1.0,2115.7,2113.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129585079,4.12050728,2120.0,2113.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129585187,1.0,2116.6,2113.9,9.0271]
["bitfinex-derivatives","ETHF0:USTF0",1625129585279,1.1,2116.6,2113.9,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1625129585381,1.1,2116.6,2114.6,41.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625129585480,1.1,2116.6,2114.6,44.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625129585690,1.1,2116.6,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129586082,2.20527,2114.8,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129586282,1.9501,2116.7,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129586381,1.0,2116.5,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129586483,0.9564,2116.5,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129587434,0.9564,2116.5,2114.7,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129587738,0.9564,2116.5,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129587837,3.9334,2116.5,2114.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129588095,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129588295,5.54917,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129588496,5.54917,2115.0,2114.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129588698,5.54917,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129588998,5.54917,2115.0,2114.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129589199,1.48517,2115.0,2114.9,66.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625129589302,2.20527,2115.2,2114.9,66.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625129589401,0.9564,2116.5,2115.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129589804,0.9564,2116.5,2115.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129589905,0.9564,2116.5,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129590004,0.9564,2116.5,2115.2,8.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625129590209,2.20527,2116.3,2116.1,5.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625129590409,2.20527,2116.3,2116.1,4.65343322]
["bitfinex-derivatives","ETHF0:USTF0",1625129590507,2.20527,2116.3,2116.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625129590608,4.62137,2116.3,2116.1,3.5671]
["bitfinex-derivatives","ETHF0:USTF0",1625129591616,4.62137,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129592212,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129592311,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129592413,2.20527,2116.0,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129592514,2.20527,2116.0,2108.7,1.34296555]
["bitfinex-derivatives","ETHF0:USTF0",1625129592714,2.20527,2116.0,2108.4,1.34310285]
["bitfinex-derivatives","ETHF0:USTF0",1625129592813,2.20527,2116.0,2111.6,53.2485]
["bitfinex-derivatives","ETHF0:USTF0",1625129592916,2.20527,2116.0,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129593017,2.20527,2116.0,2114.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129594170,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129594973,1.0,2116.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129595121,0.9478,2117.2,2114.5,22.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625129595222,1.1,2116.8,2114.5,22.01477]
["bitfinex-derivatives","ETHF0:USTF0",1625129596175,2.20527,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129596275,5.18417,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129596475,5.18417,2115.2,2115.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129596774,5.18417,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129596874,5.18417,2115.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129597974,5.18417,2115.2,2113.9,15.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625129598077,5.18417,2115.2,2110.3,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129598177,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129598279,5.74397,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129598678,5.74397,2114.0,2113.7,13.00462905]
["bitfinex-derivatives","ETHF0:USTF0",1625129598930,5.74397,2114.0,2113.7,10.79935905]
["bitfinex-derivatives","ETHF0:USTF0",1625129599333,5.74397,2114.0,2113.7,10.56605905]
["bitfinex-derivatives","ETHF0:USTF0",1625129599437,5.74397,2114.0,2113.7,10.51805905]
["bitfinex-derivatives","ETHF0:USTF0",1625129599886,5.74397,2114.0,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129600181,2.20527,2113.8,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129601686,40.3137,2115.4,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129601785,40.3137,2115.4,2113.7,27.29395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129602135,2.5225,2115.7,2113.7,27.29395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129602235,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129604153,2.20527,2114.1,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129604257,2.20527,2113.8,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129604355,5.57147,2113.8,2113.7,10.07395905]
["bitfinex-derivatives","ETHF0:USTF0",1625129605161,5.57147,2113.8,2113.7,5.905e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625129605756,0.00594095,2113.4,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129605856,5.57147,2113.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129606257,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129614493,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129614590,1.0,2114.0,2112.4,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625129614689,15.6902,2115.0,2112.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129614991,15.6902,2115.0,2112.4,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625129615199,41.4211,2114.8,2112.4,5.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625129615642,41.4211,2114.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129615742,41.4211,2114.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129615843,1.1,2114.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129615943,6.1,2114.7,2111.7,15.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625129616042,7.1,2114.7,2111.7,15.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625129616346,7.1,2114.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129616347,4.41054,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129616449,7.84744,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129618159,5.64217,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129618259,2.20527,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129618359,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129619263,2.20527,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129619362,4.48987,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129620018,4.48987,2111.8,2110.2,14.7269]
["bitfinex-derivatives","ETHF0:USTF0",1625129620317,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129621920,5.94987,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129622319,8.15514,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129625229,8.15514,2111.0,2110.2,14.7269]
["bitfinex-derivatives","ETHF0:USTF0",1625129626381,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129628340,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129629042,4.41054,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129629142,4.41054,2110.4,2108.7,15.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625129630051,4.41054,2110.4,2108.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625129630370,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129630573,5.61197,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129630771,5.61197,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129630868,5.61197,2109.3,2107.8,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625129631673,47.9602,2109.1,2107.8,15.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625129631777,47.9602,2109.1,2107.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129631971,47.9602,2109.1,2107.3,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1625129632375,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129632876,2.20527,2107.6,2107.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129633076,1.0,2109.8,2107.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129633173,1.1,2109.9,2107.5,20.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625129633379,0.9345,2110.2,2107.5,20.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625129633480,15.3967,2110.7,2107.5,20.9184]
["bitfinex-derivatives","ETHF0:USTF0",1625129633778,15.3967,2110.7,2108.0,44.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625129634079,15.3967,2110.7,2108.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129634381,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129634581,2.20527,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129634687,0.9449,2110.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129634781,2.6047,2110.4,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129635330,2.6047,2110.4,2108.5,5.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625129635632,15.3967,2110.7,2108.5,5.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625129635833,15.3967,2110.7,2108.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129635933,1.1,2112.0,2108.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129636232,0.9384,2112.8,2108.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129636233,15.3298,2112.3,2108.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129636330,15.3298,2112.3,2108.7,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625129636435,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129636531,2.20527,2110.1,2109.9,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625129637134,2.20527,2110.1,2109.9,3.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625129637235,4.47067,2110.1,2108.7,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625129638238,42.44907,2110.1,2108.7,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625129638444,4.41054,2108.8,2108.7,15.0068]
["bitfinex-derivatives","ETHF0:USTF0",1625129638545,4.41054,2108.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129638643,8.14764,2108.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129639596,8.14764,2108.8,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129640442,4.41054,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129640544,6.98704,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129641197,6.98704,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129641599,4.78177,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129641703,2.20527,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129642756,4.81637,2108.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129642783,4.81637,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129643033,5.75997,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129644468,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129644871,0.9582,2109.5,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129644973,1.1,2109.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129645073,1.0,2110.9,2107.7,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625129645173,14.3562,2112.9,2107.7,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625129645272,50.9954,2110.1,2107.7,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625129646075,50.9954,2110.1,2107.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129646472,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129648581,48.9808,2111.0,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129648681,1.75407968,2114.2,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129648827,5.0,2112.4,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129648929,1.1,2111.8,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129649133,5.0,2112.4,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129649229,0.9382,2112.0,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129649787,15.7579,2112.7,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129649983,1.1,2112.6,2109.3,5.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625129650082,1.1,2112.6,2109.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129650431,15.7579,2112.7,2109.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129650532,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129650984,15.7579,2112.7,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129651134,15.7579,2112.7,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129651239,0.9527,2113.4,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129651343,1.0,2114.2,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129651442,1.0064,2114.4,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129651536,14.3189,2114.2,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129651987,5.0,2113.5,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129652188,1.1,2113.4,2110.7,4.66097]
["bitfinex-derivatives","ETHF0:USTF0",1625129652538,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129654493,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129654593,1.93707,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129655903,1.93707,2111.2,2111.1,5.33977]
["bitfinex-derivatives","ETHF0:USTF0",1625129656398,2.20527,2111.4,2111.1,5.33977]
["bitfinex-derivatives","ETHF0:USTF0",1625129656496,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129656596,1.1,2113.3,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129658554,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129658661,1.1,2113.3,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129658856,1.1,2113.6,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129659156,0.9588,2114.0,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129659255,49.1021,2114.2,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129659707,54.1021,2114.2,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129659807,49.1021,2114.2,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129659909,1.1,2114.1,2111.9,5.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625129660610,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129660911,2.20527,2112.6,2112.5,1.08445222]
["bitfinex-derivatives","ETHF0:USTF0",1625129661259,2.20527,2112.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129662410,1.0,2113.9,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129662511,1.1,2114.5,2111.9,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1625129662610,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129662911,2.20527,2112.7,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129663020,2.20527,2112.7,2110.8,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625129663218,1.66597,2112.7,2110.8,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625129663320,0.9337,2113.9,2110.8,15.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625129663417,4.732,2115.4,2110.8,18.963]
["bitfinex-derivatives","ETHF0:USTF0",1625129663516,4.732,2115.4,2110.8,19.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625129663616,1.0,2115.2,2110.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129663713,1.0,2115.2,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129663815,1.0,2115.2,2112.1,51.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625129663924,1.0,2115.2,2112.1,54.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625129664014,1.0,2115.2,2112.1,55.8459]
["bitfinex-derivatives","ETHF0:USTF0",1625129664216,1.9325,2115.2,2112.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129664316,1.9325,2115.2,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129664416,0.9325,2115.2,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129664515,15.8239,2115.3,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129664620,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129664718,2.20527,2114.5,2114.4,5.33367]
["bitfinex-derivatives","ETHF0:USTF0",1625129665830,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129666088,2.20527,2114.5,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129666177,5.88547,2114.5,2112.6,16.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625129666579,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129666686,5.97627,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129667138,5.97627,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129667542,5.97627,2113.7,2112.6,15.6719]
["bitfinex-derivatives","ETHF0:USTF0",1625129667792,5.97627,2113.7,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129668396,44.1536,2113.3,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129668542,4.41054,2112.6,2111.9,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129668743,7.78984,2112.6,2111.9,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129669995,7.78984,2112.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129670296,4.41054,2112.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129670598,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129673103,1.1,2114.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129673254,0.9562,2114.5,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129674607,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129675007,2.20527,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129675562,2.20527,2113.6,2111.7,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625129675659,4.86777,2113.6,2111.7,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625129676264,37.8206,2113.1,2111.7,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625129676465,40.3619,2113.1,2111.7,15.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625129676660,7.54324,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129677059,7.54324,2111.8,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129677668,7.54324,2111.8,2109.7,15.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625129678064,40.3398,2111.3,2109.7,15.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625129678264,43.3546,2111.3,2109.7,15.7607]
["bitfinex-derivatives","ETHF0:USTF0",1625129678666,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129678763,5.03517,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129684027,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129684842,4.55227,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129684943,4.55227,2110.2,2109.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129685544,34.7179,2110.1,2109.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129686496,34.7179,2110.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129686596,34.7179,2110.1,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129686700,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129686799,5.49057,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129687199,5.49057,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129687300,5.49057,2109.0,2107.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129687907,5.49057,2109.0,2107.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625129688663,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129688761,4.86907,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129689467,3.47137,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129689866,0.80757,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129689969,0.80757,2108.5,2108.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129690119,7e-05,2108.5,2108.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129690318,34.583,2110.5,2108.4,24.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129690418,34.583,2110.5,2108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129690668,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129690819,2.20527,2109.6,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129690918,2.20527,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129692228,1.1,2110.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129692329,0.9378,2110.8,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129692428,0.9492,2110.9,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129692528,1.1,2111.7,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129692727,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129692927,2.20527,2110.3,2110.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1625129693880,3.14177,2110.3,2110.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1625129693980,2.20527,2110.3,2110.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1625129695081,2.8091,2112.2,2110.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1625129695182,0.9503,2112.1,2110.2,4.28471951]
["bitfinex-derivatives","ETHF0:USTF0",1625129695286,0.9503,2112.1,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129695484,1.1,2112.3,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129695786,1.1,2112.3,2110.2,1.08351951]
["bitfinex-derivatives","ETHF0:USTF0",1625129695995,1.1,2112.3,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129696235,2.40471231,2112.3,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129696544,5.28951231,2112.3,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129696695,2.20527,2110.1,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129696797,6.39297,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129697447,6.39297,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129698148,6.39297,2110.1,2109.2,15.3585]
["bitfinex-derivatives","ETHF0:USTF0",1625129698751,2.20527,2109.4,2109.2,17.56377]
["bitfinex-derivatives","ETHF0:USTF0",1625129698850,4.87217,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129699351,4.87217,2109.4,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129699659,4.87217,2109.4,2107.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129699753,4.87217,2109.4,2107.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129700054,4.87217,2109.4,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129700251,4.87217,2109.4,2107.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129700453,4.87217,2109.4,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129700556,4.87217,2109.4,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129700756,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129700853,4.71787,2108.7,2108.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129700952,4.71787,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129702713,2.5126,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129702829,2.20527,2109.4,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129702919,2.20527,2109.4,2108.6,6.42407]
["bitfinex-derivatives","ETHF0:USTF0",1625129703117,2.20527,2109.4,2108.6,23.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129703221,0.78427,2109.4,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129703623,46.7936,2111.0,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129703719,2.24411415,2111.5,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129703819,1.30335792,2111.4,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129704121,1.1,2111.0,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129704322,2.24568869,2111.5,2108.6,28.63407]
["bitfinex-derivatives","ETHF0:USTF0",1625129704525,2.24568869,2111.5,2109.4,39.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625129704626,0.9419,2111.5,2109.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129704824,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129704922,2.20527,2110.1,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129705025,3.603,2111.0,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129706424,3.603,2111.0,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129706626,0.941,2111.4,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129706726,1.30409886,2111.7,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129706825,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129706926,3.15877,2110.5,2110.4,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1625129707030,0.9535,2110.5,2110.4,5.29357]
["bitfinex-derivatives","ETHF0:USTF0",1625129707126,0.9535,2110.5,2110.4,3.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625129707876,0.9535,2110.5,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129708079,4.3738,2110.5,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129708183,4.3738,2110.5,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129708697,4.3738,2110.5,2107.5,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625129708801,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129708897,2.20527,2109.2,2107.5,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625129709007,5.40547,2109.2,2107.5,11.754]
["bitfinex-derivatives","ETHF0:USTF0",1625129709112,5.40547,2109.2,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129709209,5.40547,2109.2,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129710016,5.40547,2109.2,2107.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129710217,5.40547,2109.2,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129710824,5.40547,2109.2,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129710825,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129710934,4.59517,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129711024,4.59517,2108.0,2107.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129711121,4.59517,2108.0,2107.1,14.3338]
["bitfinex-derivatives","ETHF0:USTF0",1625129711223,4.59517,2108.0,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129711425,35.4986,2107.7,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129711728,35.4986,2107.7,2106.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129712176,35.4986,2107.7,2105.5,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625129712275,35.4986,2107.7,2106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129712373,35.4986,2107.7,2106.7,16.2699]
["bitfinex-derivatives","ETHF0:USTF0",1625129712474,4.59517,2108.0,2106.7,16.2699]
["bitfinex-derivatives","ETHF0:USTF0",1625129712877,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129712993,4.12317,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129713178,0.81097,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129714278,1.9514,2108.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129714379,1.0,2108.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129714830,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129714929,3.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129716885,5.41054,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129718583,4.41054,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129720389,1.0,2109.0,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129720590,1.0,2109.0,2107.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129720891,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129721141,1.0,2108.8,2108.6,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625129721489,2.20527,2109.0,2108.6,5.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625129722094,2.20527,2109.0,2108.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129722390,2.20527,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129722590,1.0,2109.2,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129722890,1.0,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129723001,1.0,2109.2,2109.1,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625129723091,2.20527,2109.4,2109.1,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625129723392,1.0,2109.6,2109.1,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625129724894,1.0,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129725694,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129726094,3.14107,2110.1,2109.5,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625129726198,2.20527,2110.1,2109.5,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625129726298,1.17127,2110.1,2109.5,4.83687]
["bitfinex-derivatives","ETHF0:USTF0",1625129726700,1.17127,2110.1,2109.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129726899,1.17127,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129727001,1.17127,2110.1,2110.0,7.97344]
["bitfinex-derivatives","ETHF0:USTF0",1625129727708,1.17127,2110.1,2110.0,25.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625129728152,2.20527,2110.5,2110.0,25.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625129728454,1.9385,2111.5,2110.0,25.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625129728556,1.0,2111.5,2110.0,25.27344]
["bitfinex-derivatives","ETHF0:USTF0",1625129728905,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129729004,3.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129729211,3.20527,2111.1,2111.0,1.08352618]
["bitfinex-derivatives","ETHF0:USTF0",1625129729563,3.20527,2111.1,2110.8,0.48442556]
["bitfinex-derivatives","ETHF0:USTF0",1625129729863,3.20527,2111.1,2109.5,49.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625129729963,6.28067,2111.1,2109.5,49.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625129730368,6.28067,2111.1,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129730469,6.28067,2111.1,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129730566,6.28067,2111.1,2109.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129730815,6.28067,2111.1,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129730917,6.28067,2111.1,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129730918,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129731023,6.63347,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129731333,6.63347,2110.5,2108.3,44.037]
["bitfinex-derivatives","ETHF0:USTF0",1625129731628,7.58507,2110.5,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129731927,6.63347,2110.5,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129732029,6.63347,2110.5,2108.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129732128,6.63347,2110.5,2108.6,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129732429,6.63347,2110.5,2108.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129732753,6.63347,2110.5,2108.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625129732935,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129733035,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129733438,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129733637,3.0754,2111.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129733838,0.9465,2111.4,2109.8,5.06057]
["bitfinex-derivatives","ETHF0:USTF0",1625129733940,1.30087608,2111.9,2109.8,5.06057]
["bitfinex-derivatives","ETHF0:USTF0",1625129734145,1.30087608,2111.9,2109.8,10.06057]
["bitfinex-derivatives","ETHF0:USTF0",1625129734340,60.5273,2112.1,2109.8,10.06057]
["bitfinex-derivatives","ETHF0:USTF0",1625129734439,60.5276,2112.1,2109.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129734539,2.0356,2112.1,2109.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129734640,1.0,2112.0,2109.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129734741,1.9589,2112.0,2109.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129734840,1.9589,2112.0,2109.9,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129734941,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129736199,1.0,2111.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129736951,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129737052,3.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129737257,1.29983144,2112.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129737356,1.0,2112.5,2111.1,5.42857]
["bitfinex-derivatives","ETHF0:USTF0",1625129738973,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129742993,2.20527,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129744646,4.60737,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129745705,2.20527,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129746005,2.20527,2111.7,2111.6,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625129746098,2.20527,2112.0,2111.6,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625129747051,1.0,2113.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129747052,2.20527,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129747150,0.78627,2112.3,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129747349,0.78627,2112.3,2112.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129748421,7e-05,2112.3,2112.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129748519,1.30600743,2114.0,2112.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129748619,1.0,2113.8,2112.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129749039,3.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129749121,2.20527,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129749626,2.20527,2113.8,2113.6,1.08478717]
["bitfinex-derivatives","ETHF0:USTF0",1625129749727,2.20527,2113.8,2113.4,0.48895474]
["bitfinex-derivatives","ETHF0:USTF0",1625129751035,2.20527,2113.5,2113.4,0.48895474]
["bitfinex-derivatives","ETHF0:USTF0",1625129751339,2.20527,2113.8,2113.4,0.48895474]
["bitfinex-derivatives","ETHF0:USTF0",1625129752641,2.20527,2113.8,2113.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625129753043,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129753243,3.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129753342,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129753645,1.0,2115.2,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129754144,1.0,2115.2,2113.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129754244,1.0,2115.2,2113.8,19.6384]
["bitfinex-derivatives","ETHF0:USTF0",1625129755046,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129755143,2.20527,2114.6,2114.5,5.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625129755344,2.20527,2114.6,2114.5,22.75197]
["bitfinex-derivatives","ETHF0:USTF0",1625129755547,2.20527,2114.6,2114.5,20.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625129755645,2.20527,2114.6,2114.5,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625129756148,2.20527,2114.6,2113.3,3.4503]
["bitfinex-derivatives","ETHF0:USTF0",1625129756247,1.0,2114.5,2110.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625129756346,1.0,2114.5,2112.7,19.3972]
["bitfinex-derivatives","ETHF0:USTF0",1625129756597,1.0,2114.5,2112.8,46.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625129756802,1.0,2114.5,2112.8,63.9819]
["bitfinex-derivatives","ETHF0:USTF0",1625129757098,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129757499,2.20527,2113.9,2113.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129758404,3.20527,2114.1,2113.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129758507,0.9345,2115.2,2113.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1625129758609,1.0,2115.7,2113.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1625129758704,1.0,2115.5,2113.8,20.493]
["bitfinex-derivatives","ETHF0:USTF0",1625129759004,1.0,2115.5,2114.6,46.7605]
["bitfinex-derivatives","ETHF0:USTF0",1625129759108,3.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129759205,3.20527,2115.5,2115.4,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625129759562,3.20527,2115.5,2115.4,0.45988023]
["bitfinex-derivatives","ETHF0:USTF0",1625129760261,3.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129760560,3.20527,2115.5,2114.4,35.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625129760963,2.20527,2115.5,2114.4,35.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625129761060,2.20527,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129761962,2.20527,2115.5,2115.4,1.61174389]
["bitfinex-derivatives","ETHF0:USTF0",1625129762915,2.20527,2115.5,2113.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129763024,5.51827,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129763627,5.51827,2115.5,2113.8,35.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625129764078,5.51827,2115.5,2113.8,40.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625129764278,5.51827,2115.5,2114.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129764796,5.51827,2115.5,2114.0,20.6784]
["bitfinex-derivatives","ETHF0:USTF0",1625129765028,5.51827,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129765480,5.51827,2115.5,2115.0,1.08561036]
["bitfinex-derivatives","ETHF0:USTF0",1625129766128,5.51827,2115.5,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129766429,5.51827,2115.5,2113.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129766628,6.51827,2115.5,2113.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129767082,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129767283,5.16447,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129768582,5.16447,2114.6,2113.6,15.5925]
["bitfinex-derivatives","ETHF0:USTF0",1625129768883,5.16447,2114.6,2112.8,47.0119]
["bitfinex-derivatives","ETHF0:USTF0",1625129769083,4.41054,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129769846,4.41054,2114.0,2113.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129771100,2.20527,2114.3,2113.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129771808,3.20527,2114.3,2113.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129772252,2.20527,2114.3,2113.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129772353,3.20527,2114.3,2113.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129772556,3.20527,2114.3,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129772653,6.63057,2114.3,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129773159,4.41054,2112.9,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129773363,4.41054,2112.9,2112.8,35.8281]
["bitfinex-derivatives","ETHF0:USTF0",1625129773657,4.41054,2112.9,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129773759,7.66304,2112.9,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129774157,5.45777,2112.9,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129774258,3.2525,2112.9,2112.8,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129774357,3.2525,2112.9,2112.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625129774559,3.2525,2112.9,2112.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129775109,2.20527,2113.2,2112.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129775710,2.20527,2113.2,2112.8,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129776415,2.20527,2113.4,2112.8,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129776510,1.0,2113.8,2112.8,25.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625129776712,14.2733,2115.8,2112.8,25.0993]
["bitfinex-derivatives","ETHF0:USTF0",1625129777113,14.2733,2115.8,2112.8,26.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625129777214,2.20527,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129777315,2.20527,2114.7,2114.3,5.19927]
["bitfinex-derivatives","ETHF0:USTF0",1625129777614,2.20527,2114.7,2114.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129777818,2.20527,2115.0,2114.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129778530,1.0,2114.9,2114.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129779236,1.0,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129779333,1.0,2114.9,2114.8,8.00044]
["bitfinex-derivatives","ETHF0:USTF0",1625129779539,1.0,2114.9,2114.8,25.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625129780092,2.20527,2115.3,2114.8,25.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625129780191,0.78827,2115.3,2114.8,30.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625129780290,2.20527,2115.6,2114.8,30.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625129780390,2.20527,2115.6,2114.8,31.18044]
["bitfinex-derivatives","ETHF0:USTF0",1625129780647,2.20527,2115.6,2115.3,35.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625129780745,2.20527,2115.6,2115.3,37.995]
["bitfinex-derivatives","ETHF0:USTF0",1625129780944,2.20527,2115.6,2115.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129781244,2.20527,2115.6,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129781349,15.198,2117.2,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129781452,15.198,2117.2,2115.5,4.29123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129781547,15.198,2117.2,2115.5,21.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129781752,1.1,2118.1,2115.5,21.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129781852,59.4591,2118.2,2115.5,21.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129782004,15.7473,2118.0,2115.5,21.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129782204,15.7473,2118.0,2115.5,26.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129782303,1.0,2117.9,2115.5,26.46123133]
["bitfinex-derivatives","ETHF0:USTF0",1625129783219,1.0,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129783220,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129783324,3.20527,2117.6,2117.5,5.38637]
["bitfinex-derivatives","ETHF0:USTF0",1625129783715,3.20527,2117.6,2117.5,43.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625129783820,3.20527,2117.6,2117.5,40.98041969]
["bitfinex-derivatives","ETHF0:USTF0",1625129784520,2.20527,2117.6,2117.5,40.98041969]
["bitfinex-derivatives","ETHF0:USTF0",1625129784717,3.20527,2117.6,2117.5,2.58921969]
["bitfinex-derivatives","ETHF0:USTF0",1625129784817,3.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129785124,1.0,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129785222,2.20527,2117.9,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129785419,2.20527,2117.9,2117.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129785718,1.0,2117.8,2117.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129787271,1.0,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129787471,2.20527,2118.1,2117.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129787573,1.0,2118.2,2117.7,24.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129787675,15.7549,2119.3,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129787873,1.1,2120.0,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129787974,57.9046,2121.0,2117.7,24.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788073,5.0,2120.9,2117.7,24.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788172,19.88331971,2120.9,2117.7,24.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788272,0.40746983,2120.8,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788775,1.40746983,2120.8,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788875,1.1,2120.7,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129788973,1.4077437,2120.6,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129789074,1.1,2120.5,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129789174,1.0,2120.4,2117.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625129789275,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129789375,1.0,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129789628,1.0,2118.8,2118.5,0.21740059]
["bitfinex-derivatives","ETHF0:USTF0",1625129790275,1.0,2118.8,2118.2,45.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625129790730,1.0,2118.8,2118.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129791229,4.41054,2118.4,2118.3,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625129791332,1.1,2120.8,2118.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1625129791429,1.0,2119.2,2118.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1625129791529,1.1,2120.8,2118.4,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1625129791632,1.1,2120.8,2118.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129791730,0.40832771,2120.7,2118.5,17.79946]
["bitfinex-derivatives","ETHF0:USTF0",1625129792033,0.40832771,2120.7,2118.5,0.58946]
["bitfinex-derivatives","ETHF0:USTF0",1625129792344,0.40832771,2120.7,2118.6,17.60946]
["bitfinex-derivatives","ETHF0:USTF0",1625129792444,1.40832771,2120.7,2118.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129792745,1.40832771,2120.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129792746,1.40832771,2120.7,2118.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129792845,1.1,2120.6,2118.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129792947,38.5068,2119.6,2118.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129793048,1.0,2119.5,2118.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129793251,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129793348,5.95067,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129794913,5.95067,2119.1,2119.0,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625129795115,5.95067,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129795315,8.15594,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129795817,8.15594,2119.1,2119.0,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625129796017,8.15594,2119.1,2119.0,16.49066661]
["bitfinex-derivatives","ETHF0:USTF0",1625129796418,8.15594,2119.1,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129796518,8.15594,2119.1,2118.3,1.08747376]
["bitfinex-derivatives","ETHF0:USTF0",1625129797119,8.15594,2119.1,2118.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625129797322,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129797422,1.0,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129797726,1.0,2118.7,2118.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129797827,2.20527,2118.8,2118.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129798026,3.20527,2119.1,2118.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129799330,5.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129799432,5.41054,2119.1,2118.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129799532,8.84004,2119.1,2118.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625129799631,8.84004,2119.1,2119.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129799933,8.84004,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129800531,8.84004,2119.1,2118.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129801333,8.84004,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129801687,8.84004,2119.1,2119.0,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129802298,7.84004,2119.1,2119.0,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803003,7.84004,2119.1,2119.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129803302,7.84004,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803405,7.84004,2119.1,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803507,1.0,2119.0,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803607,7.84004,2119.1,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803719,8.84004,2119.1,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129803808,8.84004,2119.1,2116.8,42.1737]
["bitfinex-derivatives","ETHF0:USTF0",1625129804409,9.79444,2119.1,2117.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625129805213,9.79444,2119.1,2117.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129805409,8.12814,2117.1,2117.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129806310,8.12814,2117.1,2116.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129806562,8.12814,2117.1,2117.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625129806862,8.12814,2117.1,2116.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129807163,8.12814,2117.1,2117.0,57.5917]
["bitfinex-derivatives","ETHF0:USTF0",1625129807262,3.7176,2117.1,2117.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129807363,2.20527,2117.4,2117.0,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129807464,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129807714,2.20527,2117.4,2117.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129808062,2.20527,2117.4,2117.0,61.49027]
["bitfinex-derivatives","ETHF0:USTF0",1625129808313,2.20527,2117.4,2117.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129808869,2.20527,2117.4,2117.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129809416,2.20527,2117.1,2117.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129809519,4.67847,2117.1,2117.0,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1625129809618,4.67847,2117.1,2116.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129809720,1.0,2117.0,2116.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129810980,1.0,2117.0,2116.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129811334,4.41054,2116.2,2116.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625129811884,2.4732,2117.1,2116.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625129811985,1.0,2117.3,2116.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625129812341,1.0,2117.3,2116.1,21.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625129812641,1.0,2117.3,2116.1,26.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625129812993,1.0,2117.3,2116.1,21.80227]
["bitfinex-derivatives","ETHF0:USTF0",1625129813396,4.41054,2116.2,2116.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625129813498,8.52014,2116.2,2116.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625129813624,8.52014,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129813726,8.52014,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129814335,8.52014,2116.2,2116.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625129814428,8.52014,2116.2,2116.0,13.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625129814525,8.52014,2116.2,2116.0,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1625129814625,8.52014,2116.2,2115.4,14.4636]
["bitfinex-derivatives","ETHF0:USTF0",1625129815225,8.52014,2116.2,2115.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129815373,4.41054,2115.6,2115.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129815476,8.40154,2115.6,2115.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129816427,7.40154,2115.6,2115.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129816528,4.41054,2115.6,2115.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129816777,4.41054,2115.6,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129816877,4.41054,2115.6,2115.5,19.4206]
["bitfinex-derivatives","ETHF0:USTF0",1625129817078,49.4941,2118.4,2115.5,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625129817380,49.4941,2118.4,2115.5,19.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625129817482,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129817781,2.20527,2116.2,2116.1,16.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129817879,2.20527,2116.2,2116.1,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625129820183,1.1,2118.3,2116.1,19.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625129820286,1.1,2118.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129820684,1.1,2118.3,2116.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625129820784,1.1,2118.3,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129821036,1.1,2118.3,2116.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129821136,1.1,2118.3,2116.5,18.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129821439,2.20527,2116.6,2116.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129821541,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129821740,2.20527,2116.6,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129821840,2.20527,2116.6,2116.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129822147,2.20527,2116.6,2116.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129822450,2.20527,2116.6,2116.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129822703,2.20527,2116.6,2116.1,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129822803,2.20527,2116.6,2116.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129823002,2.20527,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129823202,2.20527,2116.6,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129823203,2.20527,2116.6,2116.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129823501,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129823652,2.20527,2116.6,2116.5,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625129823857,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129824059,2.20527,2116.6,2116.5,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625129825361,2.20527,2116.6,2116.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129825710,2.20527,2116.6,2116.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129825810,4.99027,2116.6,2116.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129826011,4.99027,2116.6,2116.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129826310,4.99027,2116.6,2116.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129826512,4.99027,2116.6,2116.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129826814,4.99027,2116.6,2116.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129826914,4.99027,2116.6,2116.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129827113,4.99027,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129827316,4.99027,2116.6,2116.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129827415,4.99027,2116.6,2116.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129827515,4.99027,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129827615,4.99027,2116.6,2116.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129827916,4.99027,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129828019,4.99027,2116.6,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129828120,2.20527,2116.6,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129828218,2.20527,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129828775,2.07927,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129829173,1.57927,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129829275,1.44227,2116.6,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129829376,1.1,2118.9,2116.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129829475,0.826,2118.9,2116.5,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129829578,1.83527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129829879,1.83527,2117.4,2117.3,18.18685717]
["bitfinex-derivatives","ETHF0:USTF0",1625129829979,1.83527,2117.4,2117.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129830283,4.57897,2117.4,2117.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129830478,4.57897,2117.4,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129831129,4.57897,2117.4,2115.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129831229,4.57897,2117.4,2116.3,36.7858]
["bitfinex-derivatives","ETHF0:USTF0",1625129831329,4.57897,2117.4,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129831530,2.20527,2116.5,2116.4,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129831632,5.11697,2116.5,2116.4,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129832177,5.11697,2116.5,2116.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129832548,5.11697,2116.5,2116.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129832740,5.11697,2116.5,2116.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129833036,5.11697,2116.5,2116.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129833243,5.11697,2116.5,2116.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625129833589,5.11697,2116.5,2116.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129833890,5.11697,2116.5,2116.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129834088,2.20527,2116.5,2116.3,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129835614,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129835712,7.04709997,2118.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129835812,6.04709997,2118.9,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129835913,4.732,2118.9,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129836013,4.732,2118.9,2116.4,20.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625129836363,1.1,2118.8,2116.4,20.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625129836462,1.1,2118.8,2116.4,25.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625129837018,4.732,2118.9,2116.4,25.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625129837113,4.732,2118.9,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129837218,4.732,2118.9,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129837320,15.6507,2119.0,2117.8,36.4632]
["bitfinex-derivatives","ETHF0:USTF0",1625129837421,15.6507,2119.0,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129837619,2.20527,2118.0,2117.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129837719,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129837819,2.20527,2118.0,2117.7,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625129837920,2.20527,2118.0,2117.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625129838225,2.20527,2118.0,2117.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625129838422,2.20527,2118.0,2117.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129839575,2.20527,2118.0,2117.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129840277,1.32516482,2119.8,2117.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129840377,1.32516482,2119.8,2117.9,20.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129840877,1.32644733,2119.7,2117.9,20.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129841633,6.89994,2118.0,2117.9,20.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129841732,6.89994,2118.0,2117.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129844602,4.69467,2118.0,2117.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129845547,3.2373,2119.1,2117.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129845648,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129846049,2.20527,2118.4,2118.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625129849618,2.20527,2118.4,2118.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625129850078,1.32766029,2119.5,2118.3,22.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129850171,1.32766029,2119.5,2118.3,23.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129850373,1.3296916,2120.2,2118.3,23.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129850771,1.33005313,2120.3,2118.3,23.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129851369,1.33005313,2120.3,2118.3,28.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129851471,1.33048048,2120.4,2118.3,28.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625129851671,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129852125,2.20527,2119.7,2119.4,1.61670768]
["bitfinex-derivatives","ETHF0:USTF0",1625129853325,2.20527,2119.7,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129853426,2.20527,2119.7,2119.5,19.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625129853627,2.20527,2119.6,2119.5,19.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625129853830,2.20527,2119.6,2119.5,68.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625129854330,7e-05,2119.6,2119.5,68.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625129855235,7e-05,2119.6,2119.5,19.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625129855636,7e-05,2119.6,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129856035,7e-05,2119.6,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129856139,7e-05,2119.6,2115.9,2.30341271]
["bitfinex-derivatives","ETHF0:USTF0",1625129856436,7e-05,2119.6,2116.6,2.0396]
["bitfinex-derivatives","ETHF0:USTF0",1625129856686,7e-05,2119.6,2117.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129856988,7e-05,2119.6,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129857286,5.00007,2119.6,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129857386,5.00007,2119.6,2118.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129857687,4.41054,2118.1,2117.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129857889,6.99324,2118.1,2117.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129859006,4.41054,2118.1,2117.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129861245,4.41054,2118.1,2117.8,62.1169]
["bitfinex-derivatives","ETHF0:USTF0",1625129861395,4.41054,2118.1,2117.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129861708,8.13584,2118.1,2117.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129861812,8.13584,2118.1,2117.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129862116,8.13584,2118.1,2117.6,15.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625129863619,8.13584,2118.1,2117.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129863720,2.20527,2117.8,2117.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129864769,2.20527,2118.1,2117.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129864871,2.20527,2118.1,2117.7,20.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625129865770,2.20527,2118.1,2118.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129866081,2.20527,2118.1,2117.7,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1625129866170,4.88247,2118.1,2117.6,15.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625129866472,4.88247,2118.1,2117.6,16.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625129866773,4.88247,2118.1,2117.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129866871,4.88247,2118.1,2117.7,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625129867424,4.88247,2118.1,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129867523,4.88247,2118.1,2115.9,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625129867628,4.88247,2118.1,2116.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129867727,4.41054,2117.0,2116.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129867826,4.41054,2117.0,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129867937,6.93744,2117.0,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625129868541,6.93744,2117.0,2116.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129868839,6.93744,2117.0,2116.7,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129868939,6.93744,2117.0,2116.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129869240,6.93744,2117.0,2116.8,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129869641,6.93744,2117.0,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129869841,6.93744,2117.0,2116.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129870891,2.5269,2117.0,2116.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129871095,2.6772,2118.1,2116.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625129871192,1.33427055,2118.2,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129871445,1.33550283,2118.1,2117.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129871544,1.33550283,2118.1,2117.1,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129871846,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129871945,2.20527,2117.4,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129872044,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129872146,2.20527,2117.4,2117.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129872446,2.20527,2117.4,2117.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625129872748,2.20527,2117.4,2117.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129873051,2.20527,2117.4,2117.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625129873250,2.20527,2117.4,2117.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625129873547,2.20527,2117.4,2117.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129873849,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129874150,2.20527,2117.3,2117.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129874650,0.95527,2117.3,2117.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129874749,0.79027,2117.3,2117.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129875150,1.33960957,2118.5,2117.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129875252,1.33960957,2118.5,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129875556,1.33960957,2118.5,2117.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625129875653,1.33960957,2118.5,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129875852,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129876111,2.20527,2118.0,2117.9,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129877821,4.41054,2118.0,2117.9,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129878424,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129878528,7.82934,2118.0,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129878875,7.82934,2118.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129879126,7.82934,2118.0,2115.4,15.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625129879325,7.82934,2118.0,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129879429,9.16840881,2118.0,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129879524,9.16840881,2118.0,2116.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129879728,1.33893665,2117.9,2116.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129879925,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129880026,5.11127,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129880327,5.11127,2116.4,2116.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625129881234,2.20527,2116.4,2116.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625129881932,4.41054,2116.4,2116.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625129882785,2.20527,2116.4,2116.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625129883085,1.33810913,2117.8,2116.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625129883189,1.33810913,2117.8,2116.8,46.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625129883287,1.33810913,2117.8,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129883487,1.33810913,2117.8,2116.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129883938,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129884037,2.20527,2117.5,2117.3,5.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625129884235,2.20527,2117.5,2117.3,6.16597]
["bitfinex-derivatives","ETHF0:USTF0",1625129884338,2.20527,2117.5,2117.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129884538,1.33937489,2118.2,2117.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129884639,1.3399019,2118.4,2117.4,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129885442,1.34073037,2118.6,2117.4,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625129885893,1.34073037,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129885992,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129886291,2.20527,2118.3,2118.2,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625129887091,5.26847,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129887994,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129888199,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129888294,2.20527,2118.0,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129888748,2.20527,2118.0,2117.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625129888850,2.20527,2118.0,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129889149,2.20527,2118.0,2117.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129889250,2.20527,2118.0,2117.5,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625129889452,2.20527,2118.0,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129889801,2.20527,2118.0,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129889901,2.20527,2118.0,2117.6,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625129890002,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129890302,2.20527,2118.0,2117.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129892008,4.41054,2118.0,2117.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129895181,2.20527,2118.0,2117.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625129896739,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129896939,4.72427,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129897991,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129901261,2.519,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129901359,1.33200229,2118.7,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129901460,1.33200229,2118.7,2117.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129901559,1.33273148,2118.8,2117.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625129902009,1.33273148,2118.8,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129902110,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129904064,4.41054,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129904465,4.41054,2118.2,2118.1,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129904814,4.41054,2118.2,2118.1,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129908081,1.33608763,2119.0,2118.1,20.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625129908186,1.33728758,2119.1,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129908683,2.67457516,2119.3,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129908684,1.33823768,2119.3,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129909089,1.33881426,2119.4,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129909387,1.87433996,2119.5,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129909388,1.33934327,2119.5,2118.1,22.64537]
["bitfinex-derivatives","ETHF0:USTF0",1625129909490,1.33934327,2119.5,2119.0,45.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625129909586,1.33934327,2119.5,2119.0,46.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625129909686,1.33934327,2119.5,2119.0,49.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625129909887,1.33934327,2119.5,2119.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129909986,1.33934327,2119.5,2119.1,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129910087,3.54515309,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129910586,3.54515309,2119.6,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129910686,3.54515309,2119.6,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129910787,2.20527,2119.6,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129910888,2.20527,2119.6,2117.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129910986,2.20527,2119.6,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129911286,2.20527,2119.6,2118.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129911487,3.54416176,2119.6,2118.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129911940,1.33859903,2119.5,2118.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625129912140,1.33859903,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129912541,1.33859903,2119.5,2119.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129914098,2.20527,2119.3,2119.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625129915500,2.20527,2119.6,2119.2,20.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625129915950,2.20527,2119.6,2119.2,21.1434]
["bitfinex-derivatives","ETHF0:USTF0",1625129916102,4.41054,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129916550,4.41054,2119.6,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129916651,6.69424,2119.6,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129916863,6.69424,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129917150,6.69424,2119.6,2119.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129917404,8.03320733,2119.6,2119.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625129917703,8.03320733,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129918104,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129918705,3.54423733,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129918805,3.54423733,2119.6,2119.1,48.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625129918904,3.54423733,2119.6,2119.1,68.42817]
["bitfinex-derivatives","ETHF0:USTF0",1625129919755,3.54423733,2119.6,2119.1,69.42817]
["bitfinex-derivatives","ETHF0:USTF0",1625129919961,2.20527,2119.6,2119.1,69.42817]
["bitfinex-derivatives","ETHF0:USTF0",1625129920157,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129920264,2.20527,2119.6,2119.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129920456,2.20527,2119.6,2119.5,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129920809,2.07727,2119.6,2119.5,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129921010,2.01127,2119.9,2119.5,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129921310,1.87627,2119.9,2119.5,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129921512,1.50927,2119.9,2119.5,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129922171,1.50927,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129922266,1.50927,2119.9,2119.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129922565,1.50927,2119.9,2119.8,20.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129923582,1.50927,2119.9,2119.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625129923783,1.50927,2119.9,2119.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129923883,1.50927,2119.9,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129923984,5.26547,2119.9,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129924186,2.20527,2119.6,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129924284,5.26547,2119.9,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129926140,2.20527,2119.6,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129926440,1.50927,2119.9,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129926640,1.50927,2119.9,2119.6,50.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625129926741,1.50927,2119.9,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129927042,1.50927,2119.9,2119.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129927144,1.50927,2119.9,2119.8,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625129927443,1.50927,2119.9,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129927645,1.33915771,2120.6,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129927744,1.33915771,2120.6,2119.8,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129927844,1.33937218,2120.7,2119.8,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129928143,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129928346,2.20527,2120.5,2120.4,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625129928948,5.88027,2120.5,2120.4,5.19977]
["bitfinex-derivatives","ETHF0:USTF0",1625129929046,5.88027,2120.5,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129929549,39.1536,2120.4,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129929746,5.88027,2120.5,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129929948,7.21771084,2120.5,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129930247,5.12647,2120.0,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129930698,5.12647,2120.0,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129930998,5.12647,2120.0,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129931299,2.20527,2120.0,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129931401,2.20527,2120.0,2119.8,37.3066]
["bitfinex-derivatives","ETHF0:USTF0",1625129931500,2.20527,2120.0,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129932251,2.20527,2120.0,2119.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129934260,2.20527,2120.0,2119.9,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129939071,2.20527,2120.5,2119.9,20.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625129940080,2.20527,2120.5,2119.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129940279,4.41054,2120.0,2119.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129940387,7.87084,2120.0,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129940487,7.87084,2120.0,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129940986,57.42194,2120.0,2118.9,14.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625129941089,57.42194,2120.0,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129941388,57.42194,2120.0,2118.9,14.8681]
["bitfinex-derivatives","ETHF0:USTF0",1625129941789,57.42194,2120.0,2118.6,15.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625129941989,57.42194,2120.0,2118.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129942294,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129942388,5.57387,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129942595,47.7489,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129942688,47.7489,2118.7,2118.5,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625129942791,47.7489,2118.7,2118.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129943596,5.57387,2118.8,2118.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625129944097,5.57387,2118.8,2118.3,36.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625129944201,5.57387,2118.8,2118.3,37.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625129944296,5.57387,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129944599,5.57387,2118.8,2118.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129944998,2.20527,2118.8,2118.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129946103,1.33648233,2120.0,2118.6,47.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625129946203,1.33648233,2120.0,2118.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129946303,2.20527,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129947506,2.20527,2119.4,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129948107,2.20527,2119.4,2118.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129948210,2.20527,2119.4,2118.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625129948309,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129949863,2.20527,2119.4,2119.1,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625129950315,2.20527,2119.3,2119.1,5.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625129954270,2.20527,2119.3,2119.1,6.63937]
["bitfinex-derivatives","ETHF0:USTF0",1625129957025,5.37527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129957885,5.37527,2119.3,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129958342,2.20527,2118.9,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129959049,2.20527,2118.9,2118.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129960353,2.20527,2118.6,2118.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129960754,2.20527,2118.6,2118.5,20.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129961860,2.20527,2118.9,2118.5,20.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129961959,1.34040506,2120.1,2118.5,20.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625129962365,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129962461,2.20527,2119.1,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129964822,1.34120395,2120.1,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129964927,1.34120395,2120.1,2119.0,6.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625129965219,1.34120395,2120.1,2119.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129965321,1.34202845,2120.3,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129965674,1.34202845,2120.3,2119.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625129965776,1.34202845,2120.3,2119.8,44.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625129965873,1.87883983,2120.5,2119.8,44.2305]
["bitfinex-derivatives","ETHF0:USTF0",1625129965874,1.34325306,2120.7,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129966097,1.34325306,2120.7,2119.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129966275,1.34352981,2120.9,2119.9,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625129966475,2.20527,2120.6,2120.4,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625129968029,3.14137,2120.6,2120.4,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625129968432,5.34664,2120.6,2120.4,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625129968529,2.20527,2120.6,2120.4,4.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625129968733,2.20527,2120.6,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129969381,2.20527,2120.6,2120.5,36.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625129969884,1.34576785,2121.3,2120.5,36.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625129970282,1.34590013,2121.4,2120.5,36.8402]
["bitfinex-derivatives","ETHF0:USTF0",1625129970481,1.34590013,2121.4,2121.3,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1625129970482,3.55117013,2121.4,2121.3,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1625129970835,2.20527,2121.4,2121.3,7.48854]
["bitfinex-derivatives","ETHF0:USTF0",1625129971134,2.20527,2121.4,2121.3,3.078]
["bitfinex-derivatives","ETHF0:USTF0",1625129971487,2.20527,2121.4,2121.3,1.96167314]
["bitfinex-derivatives","ETHF0:USTF0",1625129971735,2.20527,2121.4,2121.3,2.96167314]
["bitfinex-derivatives","ETHF0:USTF0",1625129972139,2.20527,2121.4,2121.3,1.96167314]
["bitfinex-derivatives","ETHF0:USTF0",1625129972500,2.20527,2121.4,2121.3,4.16694314]
["bitfinex-derivatives","ETHF0:USTF0",1625129972599,2.20527,2121.4,2121.3,1.96167314]
["bitfinex-derivatives","ETHF0:USTF0",1625129972699,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129973302,2.20527,2121.4,2121.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129974005,1.34614597,2121.8,2121.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129974103,1.34614597,2121.8,2121.2,6.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625129974454,1.34614597,2121.8,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625129974553,1.34614597,2121.8,2121.7,7.58594]
["bitfinex-derivatives","ETHF0:USTF0",1625129974856,1.34614597,2121.8,2121.7,8.58594]
["bitfinex-derivatives","ETHF0:USTF0",1625129975158,1.34730691,2122.0,2121.7,8.58594]
["bitfinex-derivatives","ETHF0:USTF0",1625129975555,1.34730691,2122.0,2121.9,50.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625129975655,1.34730691,2122.0,2121.9,51.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625129975760,1.34723062,2122.4,2121.9,51.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625129976257,1.34745191,2122.5,2121.9,51.3881]
["bitfinex-derivatives","ETHF0:USTF0",1625129976455,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129977060,2.20527,2122.3,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129977160,2.20527,2122.3,2122.2,3.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625129977961,2.20527,2122.3,2122.2,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625129979870,2.20527,2122.5,2122.2,20.6888]
["bitfinex-derivatives","ETHF0:USTF0",1625129980473,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129981021,2.20527,2122.5,2122.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129981421,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129981922,2.20527,2122.5,2122.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129982627,2.20527,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129982725,2.20527,2122.5,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129982827,4.96887,2122.5,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129983529,4.96887,2122.5,2120.4,2.4273]
["bitfinex-derivatives","ETHF0:USTF0",1625129983680,9.96887,2122.5,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129984280,9.96887,2122.5,2120.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129984384,11.31194637,2122.5,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129984532,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129984633,4.68307,2121.2,2120.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625129984733,4.68307,2121.2,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129986035,4.68307,2121.2,2120.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625129986139,2.20527,2121.2,2120.5,48.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625129986538,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129986638,2.20527,2121.2,2121.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129986740,2.20527,2121.2,2121.1,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625129988356,16.3291,2122.2,2121.1,6.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625129988558,2.20527,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129988658,2.20527,2122.0,2121.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129990659,2.20527,2122.0,2121.8,3.0424]
["bitfinex-derivatives","ETHF0:USTF0",1625129992123,2.20527,2122.0,2121.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129992525,2.20527,2121.7,2121.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129993633,2.20527,2121.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129993931,2.20527,2121.7,2121.4,36.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625129994231,1.34409385,2122.8,2121.4,38.7145]
["bitfinex-derivatives","ETHF0:USTF0",1625129994534,2.20527,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129994636,2.20527,2122.5,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129995690,2.20527,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129995790,2.20527,2122.5,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625129996290,48.23227,2122.5,2118.9,6.51803201]
["bitfinex-derivatives","ETHF0:USTF0",1625129996390,5.0,2122.4,2118.9,6.51803201]
["bitfinex-derivatives","ETHF0:USTF0",1625129996491,51.48867,2122.5,2118.9,3.58173201]
["bitfinex-derivatives","ETHF0:USTF0",1625129996591,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129996793,4.67307,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129998545,6.87834,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129999047,6.87834,2121.3,2121.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625129999860,6.87834,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130000060,6.87834,2121.3,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130000264,7.81414,2121.3,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130000467,7.81414,2121.3,2119.8,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625130000672,5.70387,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130000968,5.70387,2120.5,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130001068,5.70387,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130001167,5.70387,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130001468,5.70387,2120.5,2118.8,14.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625130001568,10.70387,2120.5,2118.8,14.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625130001768,10.70387,2120.5,2118.3,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625130002074,45.1154,2119.7,2118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130002323,45.1154,2119.7,2118.4,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130002324,48.1805,2119.7,2118.4,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130002572,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130002671,5.16557,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130002772,5.16557,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130002874,5.16557,2119.2,2118.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130002975,5.16557,2119.2,2118.3,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625130003477,10.16557,2119.2,2118.3,14.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625130003779,10.16557,2119.2,2116.8,14.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625130003878,47.8615,2118.6,2116.8,14.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625130003977,5.0,2118.5,2116.8,14.9095]
["bitfinex-derivatives","ETHF0:USTF0",1625130004077,5.0,2118.5,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130004634,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130004741,4.58177,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130004935,4.58177,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130004936,4.58177,2117.2,2116.0,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625130005687,4.58177,2117.2,2116.1,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625130005788,0.9395,2117.7,2116.1,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625130005893,0.931,2118.5,2116.1,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625130005992,1.0,2118.1,2116.1,63.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625130006590,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130007090,2.20527,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130007841,1.0,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130008043,2.20527,2117.3,2116.0,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625130008643,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130008743,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130009054,45.5464,2118.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130009153,45.5464,2118.3,2116.2,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625130009254,1.0,2118.2,2116.2,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625130009353,1.0,2118.2,2116.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130010115,1.34315661,2119.2,2116.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130010215,1.0,2119.3,2116.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130010315,1.0,2119.1,2116.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130010664,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130010766,2.20527,2117.8,2117.7,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625130010964,1.0,2119.1,2117.7,5.60427]
["bitfinex-derivatives","ETHF0:USTF0",1625130011515,1.0,2119.1,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130011616,1.0,2119.5,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130012117,1.34433021,2120.2,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130012217,49.6683115,2121.7,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130012218,1.34333411,2120.5,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130012575,1.3442613,2120.8,2118.4,53.982]
["bitfinex-derivatives","ETHF0:USTF0",1625130012670,2.20527,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130014675,4.41054,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130015227,7.47814,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130015980,1.0,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130016532,1.0,2119.3,2117.5,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625130016731,2.20527,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130016836,1.0,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130016933,4.1017,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130017034,3.1017,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130017333,1.0,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130017884,1.0,2118.4,2117.5,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625130018736,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130018835,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130018937,5.54107,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130019135,4.54107,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130019637,5.54107,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130019939,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130020588,1.0,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130022746,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130026453,6.90847,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130027709,6.90847,2117.7,2117.5,14.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625130027809,6.90847,2117.7,2115.1,1.37579818]
["bitfinex-derivatives","ETHF0:USTF0",1625130028011,6.90847,2117.7,2115.0,1.37587085]
["bitfinex-derivatives","ETHF0:USTF0",1625130028308,48.4206,2117.2,2115.0,1.37587085]
["bitfinex-derivatives","ETHF0:USTF0",1625130028420,48.4206,2117.2,2114.8,86.10154169]
["bitfinex-derivatives","ETHF0:USTF0",1625130028421,1.0,2117.1,2115.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130028818,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130028934,6.45967,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130030774,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130030876,1.0,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130031075,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130031278,0.9344,2117.9,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130031774,0.9344,2117.9,2116.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130031975,0.9344,2117.9,2116.3,20.757]
["bitfinex-derivatives","ETHF0:USTF0",1625130032831,2.20527,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130033182,2.20527,2117.1,2116.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130033281,2.20527,2117.3,2116.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130033783,1.0,2118.3,2116.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130034335,1.0,2119.0,2116.7,22.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130034437,1.0,2119.0,2116.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130034737,1.0,2119.0,2117.6,37.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625130034841,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130034939,3.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130035238,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130036441,5.61657,2118.7,2116.4,19.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625130036541,5.61657,2118.7,2116.4,14.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625130036843,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130036944,4.83827,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130037143,4.83827,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130038547,1.1,2118.7,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130038645,1.0,2118.0,2117.0,5.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625130038846,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130039043,2.20527,2117.9,2117.8,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625130040144,2.20527,2118.1,2117.8,21.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625130040645,1.0,2118.7,2117.8,21.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625130040747,5.9378,2120.2,2117.8,21.91457]
["bitfinex-derivatives","ETHF0:USTF0",1625130040847,5.9378,2120.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130040848,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130040948,2.20527,2118.8,2118.7,5.35377]
["bitfinex-derivatives","ETHF0:USTF0",1625130041899,3.20527,2118.8,2118.7,3.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625130042099,3.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130042301,3.20527,2118.8,2115.7,37.85392041]
["bitfinex-derivatives","ETHF0:USTF0",1625130042399,5.91697,2118.8,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130042500,5.91697,2118.8,2116.5,20.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625130042807,5.91697,2118.8,2116.5,15.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625130042903,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130043003,5.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130043103,4.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130043202,5.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130043303,4.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130043653,4.53347,2117.7,2117.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625130044205,4.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130044316,1.0,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130044407,4.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130045710,4.53347,2117.7,2117.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625130046012,5.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130046460,4.53347,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130046573,2.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130047113,2.20527,2117.7,2117.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130047314,2.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130047715,3.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130048880,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130049482,3.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130049685,5.55747,2117.5,2116.4,14.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625130050235,37.8859,2117.2,2116.4,14.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625130050335,1.0,2117.1,2116.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130050938,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130051037,3.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130051939,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130052046,1.0,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130052143,34.9576,2118.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130052942,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130053044,2.20527,2117.4,2117.3,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625130053444,7e-05,2117.4,2117.3,59.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625130053543,0.9319,2120.2,2117.3,59.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625130054145,1.9319,2120.2,2117.3,59.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625130054347,3.0319,2120.2,2117.3,59.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625130054446,8.0319,2120.2,2117.3,59.27357]
["bitfinex-derivatives","ETHF0:USTF0",1625130054999,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130055096,3.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130056699,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130056899,3.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130057257,2.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130057850,3.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130058653,2.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130058953,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130059052,14.6254,2120.6,2119.3,4.47067]
["bitfinex-derivatives","ETHF0:USTF0",1625130059355,1.80306154,2121.4,2119.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130059559,0.9302,2121.7,2119.7,39.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625130059653,2.68596414,2122.1,2119.7,39.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625130059854,1.0,2121.9,2119.7,39.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625130059956,1.0,2121.7,2119.8,22.21]
["bitfinex-derivatives","ETHF0:USTF0",1625130060054,1.0,2121.7,2119.8,25.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625130060355,1.0,2121.7,2119.8,20.0344]
["bitfinex-derivatives","ETHF0:USTF0",1625130060908,1.0,2121.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130061009,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130061107,1.0,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130061510,1.0,2121.5,2121.4,1.08899405]
["bitfinex-derivatives","ETHF0:USTF0",1625130061709,1.0,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130062011,1.0,2121.5,2119.7,39.6906]
["bitfinex-derivatives","ETHF0:USTF0",1625130062112,3.4019,2121.5,2118.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625130062211,3.4019,2121.5,2118.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1625130062613,3.4019,2121.5,2118.2,3.8377]
["bitfinex-derivatives","ETHF0:USTF0",1625130062712,47.1206,2121.2,2118.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130062813,1.0,2121.1,2118.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130062963,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130063063,6.44607,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130063475,6.44607,2120.8,2119.2,39.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625130063781,6.44607,2120.8,2116.6,3.69015546]
["bitfinex-derivatives","ETHF0:USTF0",1625130063985,6.44607,2120.8,2118.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130064081,6.44607,2120.8,2118.1,47.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625130064186,6.44607,2120.8,2118.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130064990,2.20527,2120.1,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130065440,4.2408,2120.8,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130065892,4.2408,2120.8,2119.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130066995,6.44607,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130067853,6.44607,2120.8,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130068054,4.2408,2120.8,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130068504,4.2408,2120.8,2119.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130069007,4.2408,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130069206,3.2408,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130069308,4.41054,2121.1,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130070311,4.41054,2121.1,2120.7,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1625130070564,1.0,2121.5,2120.7,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1625130070667,13.8213,2122.6,2120.7,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1625130070768,12.4083,2122.6,2120.7,5.52727]
["bitfinex-derivatives","ETHF0:USTF0",1625130070968,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130071176,2.20527,2121.8,2121.7,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625130071770,1.0,2122.0,2121.7,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625130071870,2.70113936,2123.2,2121.7,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625130072268,2.70165372,2123.4,2121.7,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625130072578,1.0,2123.3,2121.7,4.81567]
["bitfinex-derivatives","ETHF0:USTF0",1625130072976,2.20527,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130073076,1.0,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130073482,2.20527,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130074887,1.0,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130075191,1.0,2122.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130076291,2.20527,2122.4,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130076391,1.0,2122.3,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130076694,2.20527,2122.4,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130076792,2.20527,2122.7,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130076991,2.20527,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130077493,2.20527,2122.7,2122.5,1.08966073]
["bitfinex-derivatives","ETHF0:USTF0",1625130078094,2.20527,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130079098,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130080704,0.9535,2123.5,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130080804,1.31622796,2124.0,2122.6,5.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625130081105,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130081405,2.20527,2123.6,2123.3,5.13567]
["bitfinex-derivatives","ETHF0:USTF0",1625130081506,2.20527,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130083067,4.41054,2123.6,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130085717,4e-05,2123.6,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130085821,5.732,2124.7,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130085928,5.732,2124.7,2123.3,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1625130086020,4.732,2124.7,2123.3,7.55594]
["bitfinex-derivatives","ETHF0:USTF0",1625130086219,14.2262,2125.2,2123.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625130086517,8.2705889,2125.6,2123.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625130086618,1.0,2125.5,2123.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625130087118,1.0,2125.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130087119,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130087319,1.9286,2125.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130088423,1.9286,2125.5,2124.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625130089124,2.20527,2124.7,2124.0,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625130089224,2.20527,2124.7,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130089339,5.24147,2124.7,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130089728,47.9462,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130090029,5.24147,2124.7,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130090330,5.24147,2124.7,2122.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130090435,1.0,2124.6,2122.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130091079,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130091180,5.55307,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130091597,5.55307,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130091930,5.55307,2123.3,2122.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130093099,4.41054,2122.7,2122.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130093202,4.41054,2122.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130093302,7.88154,2122.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130095110,4.41054,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130095708,1.0,2123.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130095807,0.9331,2124.3,2122.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625130095905,1.0,2124.7,2122.1,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625130096115,1.0,2124.7,2122.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130097162,2.20527,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130097363,2.20527,2123.1,2122.8,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625130098216,2.20527,2123.3,2122.8,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625130098617,1.0,2123.2,2122.8,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625130099122,1.0,2123.2,2122.9,47.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625130100738,2.20527,2123.3,2122.9,47.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625130100929,3.20527,2123.3,2122.9,47.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625130101132,3.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130102084,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130102845,3.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130104395,1.0,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130105554,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130106504,3.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130106606,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130107158,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130107255,2.20527,2123.4,2123.3,5.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625130108158,2.20527,2123.6,2123.3,5.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625130108259,11.754,2125.4,2123.3,5.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625130108360,1.0,2124.1,2123.3,5.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625130108560,11.754,2125.4,2123.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130109211,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130109311,3.14217,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130109411,4.14217,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130109512,4.14217,2124.8,2123.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625130109816,1.11466357,2124.0,2123.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625130110116,4.14217,2124.8,2123.8,3.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625130110820,4.14217,2124.8,2123.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625130110919,7.35637,2124.8,2123.3,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1625130111170,9.56164,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130111522,9.56164,2124.8,2124.3,1.62375081]
["bitfinex-derivatives","ETHF0:USTF0",1625130113174,2.20527,2124.4,2124.3,1.62375081]
["bitfinex-derivatives","ETHF0:USTF0",1625130113277,3.20527,2124.4,2124.3,1.62375081]
["bitfinex-derivatives","ETHF0:USTF0",1625130114831,5.94717,2124.4,2124.3,1.62375081]
["bitfinex-derivatives","ETHF0:USTF0",1625130114932,5.94717,2124.4,2124.3,5.081e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625130115036,5.94717,2124.4,2118.7,3.53035055]
["bitfinex-derivatives","ETHF0:USTF0",1625130115131,10.94717,2124.4,2118.6,3.52969798]
["bitfinex-derivatives","ETHF0:USTF0",1625130115235,2.20527,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130115331,5.71617,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130115632,3.5109,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130116235,0.0001,2122.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130116439,0.9345,2123.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130116539,1.0,2124.2,2122.5,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130117045,1.0,2124.2,2123.9,46.9063]
["bitfinex-derivatives","ETHF0:USTF0",1625130117145,1.0,2124.2,2123.9,49.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625130117250,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130117346,1.0,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130117446,25.2172,2126.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130117545,24.2675,2126.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130118248,25.3675,2126.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130118545,1.0,2126.1,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130118654,1.9423,2126.1,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130118753,5.3385,2126.1,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130118852,10.3385,2126.1,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130119202,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130119303,3.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130120106,3.20527,2124.5,2122.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130120204,3.20527,2124.5,2120.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130120707,3.20527,2124.5,2122.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130121207,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130122460,1.0,2124.3,2123.6,5.51017]
["bitfinex-derivatives","ETHF0:USTF0",1625130122661,1.0,2124.3,2123.6,22.70017]
["bitfinex-derivatives","ETHF0:USTF0",1625130123262,1.0,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130123263,3.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130123379,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130124231,3.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130124431,3.20527,2124.3,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130124531,6.70737,2124.3,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130125232,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130125683,5.58197,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130126381,2.20527,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130126533,2.20527,2123.8,2123.7,36.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625130126631,1.0,2124.3,2123.7,36.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625130126732,4.732,2125.7,2123.7,36.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625130126833,1.0,2125.6,2123.7,36.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625130127334,2.20527,2124.6,2124.5,4.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625130127435,3.20527,2124.6,2124.5,4.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625130127537,3.20527,2124.6,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130129289,5.41054,2124.6,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130132613,4.41054,2124.6,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130133965,2.20527,2124.6,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130134066,1.0,2124.8,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130134167,41.0187,2125.8,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130134769,1.0,2125.7,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130135370,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130135470,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130135773,3.20527,2124.9,2124.5,3.80338296]
["bitfinex-derivatives","ETHF0:USTF0",1625130136023,3.20527,2124.9,2124.5,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625130136123,3.20527,2124.9,2123.7,36.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625130136826,3.20527,2124.9,2123.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130137377,3.20527,2124.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130138127,3.20527,2124.9,2123.2,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1625130138378,3.20527,2124.9,2123.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1625130138833,3.20527,2124.9,2124.1,46.562]
["bitfinex-derivatives","ETHF0:USTF0",1625130138930,3.20527,2124.9,2124.1,49.1366]
["bitfinex-derivatives","ETHF0:USTF0",1625130139128,3.20527,2124.9,2124.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625130139331,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130140032,2.20527,2124.5,2124.4,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130140733,2.20527,2124.9,2124.4,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130141335,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130141434,2.20527,2124.9,2124.8,5.13347]
["bitfinex-derivatives","ETHF0:USTF0",1625130141686,2.20527,2124.9,2124.8,22.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625130143791,3.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130143898,6.27287,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130143994,6.27287,2124.9,2123.6,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625130144199,6.27287,2124.9,2123.8,45.7716]
["bitfinex-derivatives","ETHF0:USTF0",1625130144295,6.27287,2124.9,2123.2,20.336]
["bitfinex-derivatives","ETHF0:USTF0",1625130144393,6.27287,2124.9,2123.2,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1625130144994,6.27287,2124.9,2123.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625130145399,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130145498,6.56407,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130145802,5.56407,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130146460,6.56407,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130147410,8.76934,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130147815,8.76934,2123.9,2123.2,15.336]
["bitfinex-derivatives","ETHF0:USTF0",1625130148116,8.76934,2123.9,2120.6,35.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625130148416,8.76934,2123.9,2121.9,14.871]
["bitfinex-derivatives","ETHF0:USTF0",1625130149016,8.76934,2123.9,2121.9,19.871]
["bitfinex-derivatives","ETHF0:USTF0",1625130149117,8.76934,2123.9,2122.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130149367,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130149667,3.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130151372,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130152779,4.732,2124.4,2123.0,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130152981,4.732,2124.4,2123.0,21.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625130153230,15.7664,2124.7,2123.0,21.65607]
["bitfinex-derivatives","ETHF0:USTF0",1625130153432,2.20527,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130153530,2.20527,2124.4,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130153829,1.0,2124.3,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130153928,2.20527,2124.4,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130154429,2.20527,2124.4,2124.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130155028,1.0,2124.3,2124.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130155129,2.20527,2124.4,2124.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130155431,4.41054,2124.4,2124.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130155829,4.41054,2124.4,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130156331,1.0,2124.3,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130156835,4.41054,2124.4,2124.1,4.54237]
["bitfinex-derivatives","ETHF0:USTF0",1625130157186,4.41054,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130157937,5.41054,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130158540,4.41054,2124.4,2124.1,5.96717]
["bitfinex-derivatives","ETHF0:USTF0",1625130159339,4.41054,2124.4,2124.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130159639,2.20527,2124.4,2124.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130161492,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130161794,2.20527,2124.4,2124.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625130165705,1.01237,2124.4,2124.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625130165804,2.20527,2124.8,2124.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625130167510,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130167811,2.20527,2124.8,2124.7,37.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625130168678,2.04207,2124.8,2124.7,37.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625130168778,7e-05,2124.8,2124.7,37.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625130168878,1.0,2125.3,2124.7,40.48877]
["bitfinex-derivatives","ETHF0:USTF0",1625130169280,1.0,2125.3,2124.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130169481,1.0,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130169629,1.0,2125.3,2125.2,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1625130169729,5.79348198,2125.6,2125.2,7.31264]
["bitfinex-derivatives","ETHF0:USTF0",1625130169932,5.79348198,2125.6,2125.2,24.27264]
["bitfinex-derivatives","ETHF0:USTF0",1625130170032,2.20527,2125.6,2125.2,24.27264]
["bitfinex-derivatives","ETHF0:USTF0",1625130171084,1.0,2126.1,2125.2,24.27264]
["bitfinex-derivatives","ETHF0:USTF0",1625130171184,3.58762219,2126.4,2125.2,29.27264]
["bitfinex-derivatives","ETHF0:USTF0",1625130171384,3.58727427,2126.7,2125.2,29.27264]
["bitfinex-derivatives","ETHF0:USTF0",1625130171485,3.58727427,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130171683,3.58727427,2126.7,2126.6,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1625130171883,4.58727427,2126.7,2126.6,4.82837]
["bitfinex-derivatives","ETHF0:USTF0",1625130172083,4.41510679,2126.9,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130172084,3.58726742,2126.9,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130172741,5.78913026,2127.0,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130172939,1.0,2126.9,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130173542,2.20527,2126.7,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130173639,3.20527,2126.7,2126.6,3.7150834]
["bitfinex-derivatives","ETHF0:USTF0",1625130176103,3.20527,2126.7,2126.6,1.0919834]
["bitfinex-derivatives","ETHF0:USTF0",1625130176196,3.20527,2126.7,2125.0,14.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625130177050,6.78539451,2126.7,2125.0,14.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625130177147,6.78539451,2126.7,2125.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130177448,6.78539451,2126.7,2125.0,14.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625130177551,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130177651,3.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130178155,3.20527,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130178657,3.20527,2125.9,2125.0,14.4207]
["bitfinex-derivatives","ETHF0:USTF0",1625130179556,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130179655,3.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130179755,6.88837,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130181622,9.09364,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130181719,9.09364,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130183537,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130183636,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130184894,1.0,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130185647,1.0,2125.0,2124.9,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625130186602,2.20527,2125.6,2124.9,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625130186701,1.0,2125.5,2124.9,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625130187054,2.20527,2125.6,2124.9,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625130187554,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130187754,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130189510,3.20527,2125.6,2125.5,40.94417]
["bitfinex-derivatives","ETHF0:USTF0",1625130190664,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130191563,1.0,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130192316,3.3317,2125.6,2124.3,14.6582]
["bitfinex-derivatives","ETHF0:USTF0",1625130192621,3.3317,2125.6,2123.6,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625130193128,6.91764453,2125.6,2123.6,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625130193329,6.91764453,2125.6,2123.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130193628,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130193729,5.80057,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130194681,5.80057,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130195687,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130195792,3.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130195893,3.20527,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130197095,3.20527,2124.6,2123.6,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625130197696,4.41054,2123.7,2123.6,15.2119]
["bitfinex-derivatives","ETHF0:USTF0",1625130197797,5.41054,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130198649,3.20527,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130201608,3.20527,2123.7,2123.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130201705,3.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130201960,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130202058,2.20527,2123.7,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130202309,1.0,2124.3,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130202761,1.0,2124.2,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130202860,2.76073317,2125.0,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130203211,1.0,2124.9,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130203312,3.75928041,2124.9,2123.6,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130203711,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130203813,3.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130205717,5.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130214961,5.41054,2124.1,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130215062,5.41054,2124.1,2123.0,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625130215463,43.1465,2123.8,2123.0,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625130215564,1.0,2123.7,2123.0,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625130215664,3.5641,2123.7,2123.0,15.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625130215767,4.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130215862,5.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130216314,8.56234,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130216717,8.56234,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130217719,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130217816,3.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130218368,3.20527,2122.8,2122.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625130218469,3.20527,2122.8,2121.9,14.8391]
["bitfinex-derivatives","ETHF0:USTF0",1625130219775,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130219883,1.0,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130221735,3.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130224044,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130224797,3.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130228857,6.60567,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130230010,5.60567,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130230109,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130230860,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130230962,2.20527,2122.3,2122.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130231360,7e-05,2122.3,2122.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130231462,3.68574668,2124.1,2122.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130231560,2.75814668,2124.1,2122.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130231661,2.75814668,2124.1,2122.1,24.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130231862,2.20527,2123.8,2123.6,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625130232365,3.20527,2123.8,2123.6,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625130232762,2.20527,2123.8,2123.6,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625130234218,2.75690215,2125.1,2123.6,4.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625130234321,1.0,2125.0,2124.4,37.2828]
["bitfinex-derivatives","ETHF0:USTF0",1625130234517,1.0,2125.0,2124.4,40.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625130234617,1.0,2125.0,2124.4,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625130235119,1.0,2125.0,2124.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625130235219,1.0,2125.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130235321,47.8887,2124.3,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130235421,1.0,2124.2,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130235822,4.41054,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130235923,8.83734,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130236472,8.83734,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130237675,45.52714,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130237830,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130237926,3.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130240241,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130241048,2.20527,2123.1,2123.0,48.94547]
["bitfinex-derivatives","ETHF0:USTF0",1625130241148,2.20527,2123.5,2123.0,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625130241753,2.20527,2123.5,2123.1,39.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625130241853,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130242259,16.46975885,2124.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130242457,1.0,2124.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130242656,1.0,2124.6,2123.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130242755,1.0,2124.6,2123.5,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625130243808,4.732,2125.1,2123.5,19.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625130243907,2.20527,2124.6,2124.5,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625130244615,1.0,2125.0,2124.5,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625130244718,1.92927018,2125.5,2124.5,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625130245067,1.0,2125.4,2124.5,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625130245369,1.0,2125.4,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130245766,1.92908522,2125.8,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130245867,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130245970,1.9289524,2125.9,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130246068,1.9289524,2125.9,2125.1,5.70217]
["bitfinex-derivatives","ETHF0:USTF0",1625130246270,1.92874603,2126.2,2125.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130246570,1.92844979,2126.3,2125.5,47.4937]
["bitfinex-derivatives","ETHF0:USTF0",1625130246869,1.92832981,2126.5,2125.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130246972,1.92832981,2126.5,2125.6,19.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625130247171,1.0,2126.4,2125.6,19.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625130247926,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130248725,3.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130248827,3.20527,2126.4,2124.2,48.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625130248925,5.92857,2126.4,2124.3,19.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625130249025,5.92857,2126.4,2124.3,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625130249386,40.8929,2126.3,2124.3,14.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625130249482,1.0,2126.2,2124.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625130249883,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130249985,0.9413,2126.1,2125.5,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625130250084,1.0,2126.2,2125.5,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625130251443,1.1,2126.6,2125.5,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625130251544,1.0,2126.5,2125.5,5.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625130251645,1.0,2126.5,2125.5,53.36727]
["bitfinex-derivatives","ETHF0:USTF0",1625130251944,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130252052,3.20527,2126.4,2126.1,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625130253601,3.20527,2126.4,2126.1,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625130253803,3.20527,2126.4,2125.5,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625130253904,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130254011,3.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130255766,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130256265,2.20527,2126.0,2125.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130256363,2.20527,2126.0,2125.9,19.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625130257873,2.20527,2126.0,2125.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625130257973,3.20527,2126.0,2125.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625130258857,2.20527,2126.0,2125.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625130259458,2.20527,2126.0,2125.9,20.1043]
["bitfinex-derivatives","ETHF0:USTF0",1625130260409,2.20527,2126.0,2125.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625130260613,3.20527,2126.0,2125.9,2.9343]
["bitfinex-derivatives","ETHF0:USTF0",1625130260716,3.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130261714,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130262225,2.20527,2126.0,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130262321,2.20527,2126.0,2125.9,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625130264028,2.20527,2126.0,2125.9,61.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625130264431,2.20527,2126.0,2125.9,20.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625130266884,2.20527,2126.0,2125.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625130268088,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130268735,2.20527,2126.0,2125.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130268835,2.20527,2126.0,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130271607,3.20527,2126.0,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130274061,2.20527,2126.0,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130279435,2.20527,2126.0,2125.9,70.3438]
["bitfinex-derivatives","ETHF0:USTF0",1625130279536,2.20527,2126.0,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130280237,2.20527,2126.4,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130280337,2.20527,2126.4,2125.9,59.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625130281689,2.20527,2126.4,2125.9,19.4289]
["bitfinex-derivatives","ETHF0:USTF0",1625130282244,2.20527,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130282543,2.20527,2126.4,2126.3,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625130286068,2.20527,2126.4,2126.3,69.25564]
["bitfinex-derivatives","ETHF0:USTF0",1625130286471,1.0,2126.7,2126.3,69.25564]
["bitfinex-derivatives","ETHF0:USTF0",1625130286568,9.59730738,2129.3,2126.3,69.25564]
["bitfinex-derivatives","ETHF0:USTF0",1625130286667,1.0,2127.2,2126.3,69.25564]
["bitfinex-derivatives","ETHF0:USTF0",1625130286868,0.9447,2128.1,2127.3,34.964]
["bitfinex-derivatives","ETHF0:USTF0",1625130286967,0.9447,2128.1,2127.3,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625130287272,1.91921864,2128.3,2127.3,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625130287620,1.0,2128.2,2127.3,38.3018]
["bitfinex-derivatives","ETHF0:USTF0",1625130288123,1.0,2128.2,2127.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130288225,1.0,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130288322,1.0,2128.2,2128.1,4.87387]
["bitfinex-derivatives","ETHF0:USTF0",1625130288622,1.0,2128.2,2128.1,2.6686]
["bitfinex-derivatives","ETHF0:USTF0",1625130289073,1.0,2128.2,2128.1,1.55596645]
["bitfinex-derivatives","ETHF0:USTF0",1625130290279,3.20527,2128.2,2128.1,1.55596645]
["bitfinex-derivatives","ETHF0:USTF0",1625130291985,3.20527,2128.2,2128.1,6.645e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625130292086,3.20527,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130292189,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130292287,3.20527,2127.8,2126.3,47.8751]
["bitfinex-derivatives","ETHF0:USTF0",1625130292940,3.20527,2127.8,2126.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130293039,1.0,2127.8,2126.4,20.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625130293440,2.20527,2128.2,2126.4,25.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625130293542,1.0,2128.0,2126.4,25.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625130293638,1.0,2128.0,2127.2,35.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625130293741,1.0,2128.0,2127.2,38.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625130293992,1.0,2128.0,2127.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625130294242,1.0,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130294542,1.0,2128.0,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130294749,1.0,2128.0,2127.8,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625130296294,2.20527,2127.9,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130296403,3.20527,2127.9,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130296546,1.0,2127.9,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130298254,3.20527,2127.9,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130300164,1.0,2127.9,2127.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625130300668,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130300767,4.7526,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130300867,4.7526,2127.9,2125.6,53.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625130301070,4.7526,2127.9,2126.1,19.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625130301171,4.7526,2127.9,2127.2,43.3026]
["bitfinex-derivatives","ETHF0:USTF0",1625130301923,4.7526,2127.9,2127.2,2.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625130302273,6.95787,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130302823,6.95787,2127.9,2126.5,2.347]
["bitfinex-derivatives","ETHF0:USTF0",1625130302923,6.95787,2127.9,2126.1,14.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625130303424,35.067,2127.8,2126.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130303533,1.0,2127.7,2126.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130304244,1.0,2127.7,2126.1,14.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625130304341,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130304440,5.63057,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130305040,5.63057,2126.9,2126.1,14.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625130306264,2.20527,2126.3,2126.1,16.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625130306366,3.20527,2126.3,2126.1,16.41267]
["bitfinex-derivatives","ETHF0:USTF0",1625130306466,3.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130306972,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130307478,2.20527,2126.9,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130307578,2.20527,2126.9,2126.1,5.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625130308324,4.41054,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130308524,4.41054,2126.9,2126.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625130308622,5.41054,2126.9,2126.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625130309022,1.1,2127.7,2126.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625130309124,1.0,2127.6,2126.8,4.97067]
["bitfinex-derivatives","ETHF0:USTF0",1625130310276,3.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130310383,3.20527,2127.6,2127.5,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625130314332,2.20527,2127.6,2127.5,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625130314634,1.1,2128.6,2127.5,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625130314842,5.6751,2129.1,2127.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130315042,4.732,2129.1,2127.5,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625130315344,4.732,2129.1,2128.6,48.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625130315443,1.0,2129.2,2128.6,52.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625130315548,14.8581,2129.8,2128.6,52.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625130315743,5.6851,2130.0,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130315844,4.732,2130.0,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130315944,9.732,2130.0,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130316143,4.732,2130.0,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130316245,36.0,2130.2,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130316344,36.0,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130316446,1.0,2130.1,2130.0,5.59857]
["bitfinex-derivatives","ETHF0:USTF0",1625130316747,1.0,2130.1,2130.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625130316848,1.0,2130.1,2129.1,49.0411]
["bitfinex-derivatives","ETHF0:USTF0",1625130316949,1.0,2130.1,2128.6,3.5041]
["bitfinex-derivatives","ETHF0:USTF0",1625130317553,1.0,2130.1,2128.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130318399,2.20527,2129.4,2129.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625130318550,1.0,2129.3,2129.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625130318668,36.0,2130.2,2129.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625130318769,1.0,2130.1,2129.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625130319720,1.0,2130.1,2129.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130320021,1.0,2130.1,2129.2,5.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625130320421,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130320520,43.7581,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130320626,1.0,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130321221,1.0,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130322274,2.20527,2129.9,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130322373,2.20527,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130322474,2.20527,2129.9,2129.7,5.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625130323378,1.0,2129.8,2129.7,3.326]
["bitfinex-derivatives","ETHF0:USTF0",1625130323575,1.0,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130324379,2.20527,2129.5,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130324479,1.0,2129.4,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130325584,2.20527,2129.9,2129.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130325687,3.20527,2129.9,2129.2,7.07084]
["bitfinex-derivatives","ETHF0:USTF0",1625130326384,3.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130327585,46.44837,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130327787,3.20527,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130328387,5.41054,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130329992,53.73264,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130330096,56.31004,2129.9,2127.7,14.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625130330196,57.24764,2129.9,2127.7,14.8739]
["bitfinex-derivatives","ETHF0:USTF0",1625130330447,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130330545,3.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130330844,1.0,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130330945,36.0,2130.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130331045,1.0,2130.1,2129.0,4.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625130331395,1.0,2130.1,2129.0,40.19327]
["bitfinex-derivatives","ETHF0:USTF0",1625130331595,1.0,2130.1,2129.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130332349,1.0,2130.1,2129.0,4.57087]
["bitfinex-derivatives","ETHF0:USTF0",1625130332446,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130332552,3.20527,2129.7,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130332753,5.47847,2129.7,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130332850,6.42307,2129.7,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130333201,36.9572,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130333303,1.0,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130334502,5.41054,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130334802,5.41054,2129.1,1126.6,23.827]
["bitfinex-derivatives","ETHF0:USTF0",1625130334901,5.41054,2129.1,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130335004,5.41054,2129.1,2126.5,42.6211]
["bitfinex-derivatives","ETHF0:USTF0",1625130335906,5.41054,2129.1,2126.9,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625130336454,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130336555,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130338479,5.41054,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130338829,5.41054,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130340481,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130340631,3.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130341783,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130343535,3.20527,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130344538,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130346989,3.20527,2128.5,2128.4,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625130350559,1.0,2128.5,2128.4,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625130350657,0.9445,2129.2,2128.4,5.46227]
["bitfinex-derivatives","ETHF0:USTF0",1625130352565,2.20527,2128.5,2128.4,7.66754]
["bitfinex-derivatives","ETHF0:USTF0",1625130353116,3.20527,2128.5,2128.4,7.66754]
["bitfinex-derivatives","ETHF0:USTF0",1625130353318,3.20527,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130353525,3.20527,2128.5,2125.6,50.37726748]
["bitfinex-derivatives","ETHF0:USTF0",1625130353631,3.20527,2128.5,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130353820,8.20527,2128.5,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130354421,37.9788,2127.6,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130354529,1.0,2127.5,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130354634,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130355389,1.0,2128.1,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130356588,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130358047,3.20527,2128.1,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130358249,6.20787,2128.1,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130358595,6.20787,2128.1,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130359000,6.20787,2128.1,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130359096,11.20787,2128.1,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130359398,11.20787,2128.1,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130360097,6.20787,2128.1,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130360397,11.20787,2128.1,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130360499,1.1,2128.0,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130360622,1.0,2127.9,2126.6,14.503]
["bitfinex-derivatives","ETHF0:USTF0",1625130360697,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130361802,3.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130361998,3.20527,2127.0,2125.3,14.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625130362650,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130363403,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130364636,5.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130365394,5.41054,2126.5,2126.4,52.63247]
["bitfinex-derivatives","ETHF0:USTF0",1625130365690,4.41054,2126.5,2126.4,52.63247]
["bitfinex-derivatives","ETHF0:USTF0",1625130365892,4.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130365989,5.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130367043,8.53584,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130368398,8.53584,2126.5,2125.3,14.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625130368697,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130368800,6.74747,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130368896,6.74747,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130370002,6.74747,2126.0,2125.3,14.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625130370299,6.74747,2126.0,2124.8,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625130370651,6.74747,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130371503,6.74747,2126.0,2125.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130372656,6.74747,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130372755,2.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130372855,3.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130374706,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130375308,2.20527,2125.6,2125.5,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625130375608,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130384943,1.0,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130385046,1.0,2126.5,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130385144,2.47553487,2127.4,2125.5,3.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625130385243,2.47553487,2127.4,2125.5,8.14627]
["bitfinex-derivatives","ETHF0:USTF0",1625130385544,1.1,2127.4,2125.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130385695,1.1,2127.4,2126.7,49.9411]
["bitfinex-derivatives","ETHF0:USTF0",1625130385944,1.37500602,2128.0,2126.7,49.9411]
["bitfinex-derivatives","ETHF0:USTF0",1625130386144,1.0,2127.9,2126.7,49.9411]
["bitfinex-derivatives","ETHF0:USTF0",1625130386845,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130386948,1.0,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130387248,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130388655,3.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130388855,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130388954,3.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130390306,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130390706,3.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130397384,6.69687,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130398248,6.69687,2127.2,2125.8,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625130398901,2.20527,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130399000,4.6295,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130400857,6.83477,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130409981,5.83477,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130410380,2.20527,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130410482,1.0,2127.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130410678,1.0,2127.4,2126.2,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625130410941,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130411245,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130413603,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130413705,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130416169,5.47497,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130418774,5.47497,2126.7,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130418974,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130419074,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130421438,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130421994,1.37794328,2127.2,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130422090,1.37794328,2127.2,2126.2,6.51857]
["bitfinex-derivatives","ETHF0:USTF0",1625130422244,1.37794328,2127.2,2126.2,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625130422343,1.37782702,2127.4,2126.2,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625130422655,1.37832914,2127.5,2126.2,5.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625130422849,1.37832914,2127.5,2126.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625130423053,1.37832914,2127.5,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130423154,1.37832914,2127.5,2127.4,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1625130423252,1.37818313,2127.9,2127.4,7.93864]
["bitfinex-derivatives","ETHF0:USTF0",1625130423503,1.37818313,2127.9,2127.4,24.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625130423705,2.20527,2128.0,2127.4,24.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625130423808,3.20527,2128.0,2127.4,24.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625130424101,2.20527,2128.0,2127.4,24.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625130425053,2.20527,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130426112,3.20527,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130426211,3.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130427117,4.584045,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130428862,5.13611957,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130428962,5.13611957,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130429066,8.27801957,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130429165,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130429264,3.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130430269,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130431522,2.37952602,2128.0,2126.3,30.9922]
["bitfinex-derivatives","ETHF0:USTF0",1625130432221,2.37952602,2128.0,2126.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130432677,1.37988523,2127.9,2126.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130432770,2.37988523,2127.9,2126.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130433171,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130434931,1.37988523,2127.9,2127.4,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625130435129,1.37988523,2127.9,2127.6,41.652]
["bitfinex-derivatives","ETHF0:USTF0",1625130435235,1.37988523,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130435532,3.58553764,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130435832,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130435942,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130437141,2.38078951,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130437437,1.0,2127.9,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130437536,3.3536,2127.9,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130437740,1.38085089,2127.8,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130437836,1.0,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130438135,2.38088386,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130439340,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130439962,2.38088386,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130441016,1.38185991,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130441318,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130442219,4.58713036,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130442420,4.58713036,2127.7,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130442521,1.38252806,2127.6,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130442720,2.38252806,2127.6,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130442825,1.0,2127.6,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130443120,3.58779458,2127.7,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130443222,1.38253051,2127.6,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130443522,2.20527,2127.7,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130444978,3.58770258,2127.7,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130445179,4.58770258,2127.7,2127.4,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625130445278,4.58770258,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130445381,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130445478,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130445678,2.38249583,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130446029,2.93565234,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130446631,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130447030,3.76577774,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130447281,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130447830,3.76589913,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130448681,2.76589913,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130449082,1.93616309,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130449283,1.3829312,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130449933,2.3829312,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130451188,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130451838,2.38297208,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130452139,3.76599378,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130452541,3.76599378,2127.5,2126.2,50.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625130452640,3.76599378,2127.5,2126.3,15.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625130453093,1.38304639,2127.3,2126.3,15.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625130453195,2.38304639,2127.3,2126.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130453343,2.38304639,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130453993,1.0,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130454848,1.38294722,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130455507,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130459126,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130459677,4.41054,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130462784,4.41054,2127.3,2127.2,34.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625130462889,1.38290337,2127.6,2127.2,37.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625130463289,1.38290337,2127.6,2127.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130463588,1.38277647,2127.8,2127.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130463687,3.58804647,2127.8,2127.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130463786,3.58804647,2127.8,2127.7,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625130464090,2.20527,2127.8,2127.7,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625130464743,3.58800073,2127.8,2127.7,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625130465645,4.58800073,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130466343,4.58800073,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130466442,6.99160073,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130466643,1.38284301,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130466744,1.0,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130466994,1.38294217,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130467101,2.38294217,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130467548,2.38294217,2127.4,2126.3,15.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625130467751,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130469572,1.38331485,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130469719,1.38331485,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130469820,1.38337415,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130469918,1.38337415,2127.5,2127.0,47.57037]
["bitfinex-derivatives","ETHF0:USTF0",1625130470119,1.38337415,2127.5,2127.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130470621,1.38326632,2127.6,2127.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130471272,1.38322263,2127.7,2127.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130471772,2.38322263,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130471873,2.38322263,2127.7,2127.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130472072,1.38322263,2127.7,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130472275,1.38344839,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130472722,1.38344839,2127.6,2127.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130472822,1.38341148,2127.7,2127.1,20.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625130473426,1.383642,2127.6,2127.1,20.5267]
["bitfinex-derivatives","ETHF0:USTF0",1625130473825,1.383642,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130474745,1.38361094,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130475846,3.58888094,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130476654,2.20527,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130481776,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130482430,3.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130482929,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130484583,2.20527,2127.6,2127.5,37.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625130484834,2.20527,2127.6,2127.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625130486487,2.20527,2127.6,2127.5,50.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625130488140,2.20527,2127.6,2127.5,2.2942]
["bitfinex-derivatives","ETHF0:USTF0",1625130488241,2.20527,2127.6,2127.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130490098,2.20527,2127.6,2127.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625130490198,2.20527,2127.6,2127.5,54.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625130492065,2.20527,2127.6,2127.5,20.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625130492516,1.38284054,2128.0,2127.5,20.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625130493072,1.38285951,2128.3,2127.5,20.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625130493421,1.38285951,2128.3,2128.1,43.3052]
["bitfinex-derivatives","ETHF0:USTF0",1625130493521,1.38317015,2128.2,2128.1,46.9248]
["bitfinex-derivatives","ETHF0:USTF0",1625130493973,1.38317015,2128.2,2128.1,51.33534]
["bitfinex-derivatives","ETHF0:USTF0",1625130494072,1.3829388,2128.3,2128.1,51.33534]
["bitfinex-derivatives","ETHF0:USTF0",1625130494223,1.3829388,2128.3,2128.1,8.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625130494472,1.38294069,2128.2,2128.1,8.03014]
["bitfinex-derivatives","ETHF0:USTF0",1625130495275,2.38294069,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130495474,1.38294069,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130497433,1.93691266,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130497632,1.3834829,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130498032,3.5887529,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130499085,4.5887529,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130499347,5.14197664,2128.2,2128.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130501342,5.14197664,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130501442,5.97304681,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130503550,5.97304681,2128.2,2126.8,1.37098359]
["bitfinex-derivatives","ETHF0:USTF0",1625130503650,6.80409997,2128.2,2126.7,1.37204216]
["bitfinex-derivatives","ETHF0:USTF0",1625130503945,11.80409997,2128.2,2126.9,0.13901916]
["bitfinex-derivatives","ETHF0:USTF0",1625130504047,4.41054,2127.0,2126.9,0.13901916]
["bitfinex-derivatives","ETHF0:USTF0",1625130504145,8.11684,2127.0,2126.9,0.13901916]
["bitfinex-derivatives","ETHF0:USTF0",1625130504849,9.11684,2127.0,2126.9,0.13901916]
["bitfinex-derivatives","ETHF0:USTF0",1625130505147,9.11684,2127.0,2126.4,1.3730792]
["bitfinex-derivatives","ETHF0:USTF0",1625130505450,46.4244,2126.5,2125.8,1.37540947]
["bitfinex-derivatives","ETHF0:USTF0",1625130505549,1.0,2126.4,2125.8,1.37540947]
["bitfinex-derivatives","ETHF0:USTF0",1625130506110,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130506199,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130506699,3.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130506805,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130507612,2.20527,2126.1,2125.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130507712,2.20527,2126.1,2125.9,55.56]
["bitfinex-derivatives","ETHF0:USTF0",1625130508118,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130509623,2.20527,2126.1,2126.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625130509724,2.20527,2126.1,2126.0,56.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625130509924,2.20527,2126.1,2126.0,56.99375945]
["bitfinex-derivatives","ETHF0:USTF0",1625130510224,2.20527,2126.1,2126.0,19.39435945]
["bitfinex-derivatives","ETHF0:USTF0",1625130510328,2.20527,2126.5,2126.0,19.39435945]
["bitfinex-derivatives","ETHF0:USTF0",1625130510430,1.38522836,2126.8,2126.0,19.39435945]
["bitfinex-derivatives","ETHF0:USTF0",1625130510629,1.38522836,2126.8,2126.1,0.13907915]
["bitfinex-derivatives","ETHF0:USTF0",1625130510727,1.38495513,2127.0,2126.1,0.13907915]
["bitfinex-derivatives","ETHF0:USTF0",1625130510826,1.38495513,2127.0,2126.4,37.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625130511228,2.38495513,2127.0,2126.4,37.5994]
["bitfinex-derivatives","ETHF0:USTF0",1625130511329,2.38495513,2127.0,2126.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130511434,2.38495513,2127.0,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130511733,2.38495513,2127.0,2126.1,0.13908013]
["bitfinex-derivatives","ETHF0:USTF0",1625130511929,2.38495513,2127.0,2126.1,53.89338013]
["bitfinex-derivatives","ETHF0:USTF0",1625130512180,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130512730,1.0,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130513230,1.0,2126.9,2126.6,3.14977]
["bitfinex-derivatives","ETHF0:USTF0",1625130513330,1.0,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130513531,1.38495513,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130514136,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130514236,2.20527,2127.0,2126.9,4.53477]
["bitfinex-derivatives","ETHF0:USTF0",1625130518000,2.20527,2127.0,2126.9,2.3295]
["bitfinex-derivatives","ETHF0:USTF0",1625130518099,2.20527,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130518199,1.0,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130518506,4.6509,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130518907,4.6509,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130519002,6.03564113,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130520154,4.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130520254,5.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130521005,1.0,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130522206,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130523411,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130523962,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130524420,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130524517,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130524617,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130525622,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130525721,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130525921,2.20527,2126.5,2126.4,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625130529689,1.0,2127.0,2126.4,5.97217]
["bitfinex-derivatives","ETHF0:USTF0",1625130530188,2.20527,2126.9,2126.4,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625130530288,1.0,2126.8,2126.4,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625130531844,2.20527,2126.9,2126.4,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625130532245,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130532343,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130533997,3.20527,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130534200,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130535653,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130536354,3.20527,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130536455,6.83227,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130537926,8.2165461,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130538230,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130538328,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130546107,1.0,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130546205,1.0,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130546310,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130547310,1.0,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130548261,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130548461,3.20527,2126.4,2126.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625130548761,2.20527,2126.4,2126.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625130548863,2.20527,2126.6,2126.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625130548965,14.1281503,2128.0,2126.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625130549065,1.38229335,2127.1,2126.3,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625130549163,1.38229335,2127.1,2126.3,22.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625130549670,3.59396271,2127.5,2126.3,22.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625130549671,1.38197279,2127.4,2126.3,22.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625130549977,1.0,2127.3,2126.3,22.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625130550274,1.0,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130550376,1.0,2127.3,2127.2,5.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625130551640,1.0,2127.3,2127.2,3.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625130551743,1.0,2127.3,2126.0,15.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625130551841,3.5478,2127.3,2126.0,15.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625130552140,3.5478,2127.3,2126.1,0.13906649]
["bitfinex-derivatives","ETHF0:USTF0",1625130552340,3.5478,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130554143,2.5478,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130554343,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130557001,3.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130557400,3.20527,2127.0,2126.0,15.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625130557501,3.20527,2127.0,2125.6,6.10579693]
["bitfinex-derivatives","ETHF0:USTF0",1625130557952,3.20527,2127.0,2125.7,0.13908109]
["bitfinex-derivatives","ETHF0:USTF0",1625130558052,4.58747609,2127.0,2125.7,0.13908109]
["bitfinex-derivatives","ETHF0:USTF0",1625130558150,4.58747609,2127.0,2125.7,17.13908109]
["bitfinex-derivatives","ETHF0:USTF0",1625130558351,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130558452,5.52377,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130559519,5.52377,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130560119,5.52377,2126.3,2126.0,3.13447]
["bitfinex-derivatives","ETHF0:USTF0",1625130560227,5.52377,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130560430,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130560528,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130568906,5.61247,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130570110,3.20527,2126.1,2126.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625130571963,2.20527,2126.1,2126.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625130572966,1.0,2126.2,2126.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625130573071,2.20527,2126.3,2126.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625130574475,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130575126,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130580704,3.20527,2126.3,2126.0,4.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625130582506,5.41054,2126.3,2126.0,6.79204]
["bitfinex-derivatives","ETHF0:USTF0",1625130583664,7.98204,2126.3,2125.1,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1625130584365,40.3389,2125.8,2125.1,14.9407]
["bitfinex-derivatives","ETHF0:USTF0",1625130584462,4.5327,2125.7,2124.9,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625130584563,6.73797,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130585664,6.73797,2125.7,2124.9,14.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625130585915,6.73797,2125.7,2124.4,17.05599199]
["bitfinex-derivatives","ETHF0:USTF0",1625130586215,1.38339623,2125.6,2124.4,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625130586314,1.0,2125.5,2124.4,15.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625130586415,1.0,2125.5,2124.5,0.13915346]
["bitfinex-derivatives","ETHF0:USTF0",1625130586513,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130586614,1.0,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130587119,42.1425,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130588022,1.0,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130588473,1.0,2125.1,2125.0,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625130588575,40.58827,2125.1,2125.0,1.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625130589286,40.58827,2125.1,2125.0,0.02627]
["bitfinex-derivatives","ETHF0:USTF0",1625130590299,40.58827,2125.1,2123.6,1.37831226]
["bitfinex-derivatives","ETHF0:USTF0",1625130590597,4.71697,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130590701,5.71697,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130591808,5.71697,2124.5,2123.5,15.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625130592205,5.71697,2124.5,2123.6,0.13919387]
["bitfinex-derivatives","ETHF0:USTF0",1625130592506,5.71697,2124.5,2123.6,17.10919387]
["bitfinex-derivatives","ETHF0:USTF0",1625130592608,5.71697,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130593769,48.0711,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130593863,1.0,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130594569,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130594681,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130596172,3.20527,2124.2,2123.5,15.3123]
["bitfinex-derivatives","ETHF0:USTF0",1625130596275,3.20527,2124.2,2123.4,14.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625130596573,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130597375,4.79837,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130598631,7.00364,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130598833,54.85034,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130599332,7.00364,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130599829,56.09934,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130599929,57.09934,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130600031,57.09934,2123.6,2122.5,1.37528654]
["bitfinex-derivatives","ETHF0:USTF0",1625130600144,62.09934,2123.6,2122.4,1.37535503]
["bitfinex-derivatives","ETHF0:USTF0",1625130600599,4.41054,2122.5,2122.4,1.37535503]
["bitfinex-derivatives","ETHF0:USTF0",1625130600700,7.94704,2122.5,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130601605,41.2082,2122.0,2121.2,14.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625130601703,42.2082,2122.0,2121.2,14.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625130601902,45.7705,2122.0,2121.2,14.3099]
["bitfinex-derivatives","ETHF0:USTF0",1625130602003,45.7705,2122.0,2120.5,1.37737936]
["bitfinex-derivatives","ETHF0:USTF0",1625130602104,45.7705,2122.0,2120.5,36.42597936]
["bitfinex-derivatives","ETHF0:USTF0",1625130602207,45.7705,2122.0,2120.5,1.37737936]
["bitfinex-derivatives","ETHF0:USTF0",1625130602303,45.7705,2122.0,2120.6,0.83599789]
["bitfinex-derivatives","ETHF0:USTF0",1625130602612,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130603012,7e-05,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130603462,1.0,2122.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130603566,1.0,2122.4,2121.3,4.95447]
["bitfinex-derivatives","ETHF0:USTF0",1625130603662,1.0,2122.4,2121.3,22.06447]
["bitfinex-derivatives","ETHF0:USTF0",1625130604130,14.6741,2123.6,2121.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130604231,14.6741,2123.6,2121.4,5.13931979]
["bitfinex-derivatives","ETHF0:USTF0",1625130604434,14.6741,2123.6,2121.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130604534,14.6741,2123.6,2121.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130604633,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130604733,2.20527,2123.0,2122.9,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1625130604834,2.20527,2123.2,2122.9,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1625130605536,14.7587,2124.7,2122.9,4.56277]
["bitfinex-derivatives","ETHF0:USTF0",1625130606137,14.7587,2124.7,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130606236,1.0,2124.6,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130606536,1.0,2124.6,2123.2,37.5627]
["bitfinex-derivatives","ETHF0:USTF0",1625130606637,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130606736,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130607385,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130607489,1.0,2124.7,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130607591,15.0799,2125.5,2124.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625130607788,41.71238238,2125.8,2124.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625130607916,40.3389,2125.8,2124.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625130607990,1.1,2125.7,2124.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625130608290,2.47346569,2125.7,2124.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625130608590,1.0,2125.6,2124.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625130608688,2.20527,2124.2,2124.1,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625130609289,2.20527,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130611268,1.0,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130614675,2.20527,2124.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130614875,1.0,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130615823,3.5971,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130615923,3.5971,2124.8,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130616675,2.20527,2124.0,2122.6,20.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625130616776,46.54457,2124.0,2122.6,20.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625130616976,46.54457,2124.0,2122.6,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625130617376,46.54457,2124.0,2122.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130617677,46.54457,2124.0,2122.6,15.1976]
["bitfinex-derivatives","ETHF0:USTF0",1625130618729,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130618829,4.92117,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130619638,5.92117,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130619836,5.92117,2123.2,2122.5,14.793]
["bitfinex-derivatives","ETHF0:USTF0",1625130620137,5.92117,2123.2,2121.8,15.0113]
["bitfinex-derivatives","ETHF0:USTF0",1625130620739,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130621340,3.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130623446,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130623546,2.20527,2122.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130623647,2.20527,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130624750,4.41054,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130626653,5.41054,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130626854,4.41054,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130626954,5.41054,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130628725,4.41054,2122.6,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130631039,1.0,2122.9,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130631134,15.3891,2124.8,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130631235,1.0,2124.1,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130631336,1.0,2123.9,2122.4,5.56557]
["bitfinex-derivatives","ETHF0:USTF0",1625130631735,1.0,2123.9,2122.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130632537,1.0,2123.9,2122.5,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130632737,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130632840,3.20527,2123.9,2123.8,4.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625130634491,3.20527,2123.9,2123.8,2.454]
["bitfinex-derivatives","ETHF0:USTF0",1625130634590,3.20527,2123.9,2122.5,14.6174]
["bitfinex-derivatives","ETHF0:USTF0",1625130634791,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130635342,3.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130636293,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130636593,1.0,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130636795,1.0,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130636996,4.3842,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130637847,4.3842,2123.4,2122.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130638147,4.3842,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130638753,4.3842,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130639799,4.3842,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130640348,1.0,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130640546,2.20527,2123.5,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130640747,1.0,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130640847,1.0,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130641659,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130641755,3.20527,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130641856,1.0,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130642560,1.1,2125.5,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130642663,1.37009888,2125.7,2123.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130642763,1.37009888,2125.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130642874,2.20527,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130642971,2.20527,2124.6,2124.5,4.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625130644977,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130645883,5.27517,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130646734,40.92627,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130646834,40.92627,2124.6,2123.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130647586,5.27517,2124.6,2123.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130648185,5.27517,2124.6,2123.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130648286,5.27517,2124.6,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130648788,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130650050,2.20527,2124.3,2123.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130650699,2.20527,2124.3,2123.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130650798,2.20527,2124.0,2123.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130650900,2.20527,2124.0,2123.9,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130650998,2.20527,2124.3,2123.9,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1625130651100,2.20527,2124.3,2123.9,20.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625130652852,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130652954,2.20527,2124.3,2124.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130653254,2.20527,2124.3,2124.2,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130654405,2.20527,2124.3,2124.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130654706,2.20527,2124.6,2124.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130654907,2.20527,2124.6,2124.2,20.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130655407,2.20527,2124.6,2124.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625130655658,2.20527,2124.6,2124.2,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130656862,2.20527,2124.6,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130656971,2.20527,2124.6,2124.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130657223,2.20527,2124.6,2124.5,22.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625130657325,2.20527,2124.6,2124.5,26.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625130658831,2.20527,2124.9,2124.5,26.13174]
["bitfinex-derivatives","ETHF0:USTF0",1625130660888,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130660988,2.20527,2124.9,2124.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130661288,2.20527,2124.9,2124.8,20.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625130661789,2.20527,2124.9,2124.8,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625130662490,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130663245,5.35967,2124.9,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130664402,5.35967,2124.9,2123.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130664598,5.35967,2124.9,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130664899,5.35967,2124.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130665000,5.35967,2124.9,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130665200,5.35967,2124.9,2124.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130665501,5.35967,2124.9,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130666907,7.56494,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130667003,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130667304,49.2924,2125.6,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130668908,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130669860,5.93097,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130670962,8.13624,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130673770,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130673972,4.41054,2125.2,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130674673,2.20527,2125.2,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130674871,1.37949303,2125.8,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130674982,1.37949303,2125.8,2125.7,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625130675070,1.37949303,2125.8,2125.7,5.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625130675573,2.20527,2125.9,2125.7,5.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625130676925,4.41054,2125.9,2125.7,5.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625130678530,4.41054,2125.9,2125.7,4.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625130679791,4.41054,2125.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130679889,4.41054,2125.9,2123.8,6.37961171]
["bitfinex-derivatives","ETHF0:USTF0",1625130679890,7.24394,2125.9,2123.8,6.37961171]
["bitfinex-derivatives","ETHF0:USTF0",1625130679990,7.24394,2125.9,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130680642,7.24394,2125.9,2124.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130680741,7.24394,2125.9,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130680945,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130682645,2.20527,2125.3,2125.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130682946,4.41054,2125.3,2125.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130683046,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130683397,4.41054,2125.3,2125.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130684097,1.37749136,2126.1,2125.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130684299,1.37749136,2126.1,2125.2,6.21877]
["bitfinex-derivatives","ETHF0:USTF0",1625130684398,1.37749136,2126.1,2125.2,23.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625130684750,1.37785612,2126.3,2125.2,23.16877]
["bitfinex-derivatives","ETHF0:USTF0",1625130684950,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130685049,2.20527,2125.9,2125.8,4.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625130685500,2.20527,2125.9,2125.8,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625130687004,4.41054,2125.9,2125.8,5.92887]
["bitfinex-derivatives","ETHF0:USTF0",1625130687755,4.41054,2125.9,2125.8,22.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625130687955,2.20527,2125.9,2125.8,22.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625130688059,1.37816191,2126.6,2125.8,22.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625130688812,0.9438,2126.8,2125.8,22.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625130688908,0.9275,2126.8,2125.8,22.96887]
["bitfinex-derivatives","ETHF0:USTF0",1625130689008,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130689109,2.20527,2126.4,2126.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625130691016,4.41054,2126.4,2126.3,4.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625130694721,4.41054,2126.4,2126.3,5.73867]
["bitfinex-derivatives","ETHF0:USTF0",1625130695022,4.41054,2126.4,2126.3,7.94394]
["bitfinex-derivatives","ETHF0:USTF0",1625130695222,4.41054,2126.4,2126.3,25.07394]
["bitfinex-derivatives","ETHF0:USTF0",1625130695325,4.41054,2126.4,2126.3,69.74744]
["bitfinex-derivatives","ETHF0:USTF0",1625130695726,4.41054,2126.4,2126.3,25.07394]
["bitfinex-derivatives","ETHF0:USTF0",1625130698689,2.20527,2126.4,2126.3,25.07394]
["bitfinex-derivatives","ETHF0:USTF0",1625130699032,2.20527,2126.7,2126.3,25.07394]
["bitfinex-derivatives","ETHF0:USTF0",1625130701045,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130701152,2.20527,2126.7,2126.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130701402,2.20527,2126.7,2126.6,20.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625130703508,2.20527,2126.7,2126.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130703608,2.20527,2126.7,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130705261,2.20527,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130705360,5.86007,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130705962,37.7196,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130706915,5.86007,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130707115,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130708873,2.20527,2126.4,2125.8,37.219]
["bitfinex-derivatives","ETHF0:USTF0",1625130708979,2.20527,2126.4,2124.6,95.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625130709073,2.20527,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130709597,2.20527,2126.1,2125.8,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130711103,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130711203,2.20527,2126.1,2126.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130711557,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130714515,2.20527,2126.1,2126.0,5.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625130714616,2.20527,2126.4,2126.0,5.64607]
["bitfinex-derivatives","ETHF0:USTF0",1625130714717,2.20527,2126.4,2126.0,22.84607]
["bitfinex-derivatives","ETHF0:USTF0",1625130714828,4.732,2127.0,2126.0,22.84607]
["bitfinex-derivatives","ETHF0:USTF0",1625130714915,4.732,2127.0,2126.4,48.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625130715022,4.732,2127.0,2126.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625130715118,6.93727,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130715319,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130715518,2.20527,2127.0,2126.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130715620,2.20527,2127.0,2126.5,4.2892]
["bitfinex-derivatives","ETHF0:USTF0",1625130716220,2.20527,2127.0,2126.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625130717223,2.20527,2126.7,2126.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625130719824,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130720626,5.65527,2126.7,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130720826,6.59117,2126.7,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130721177,2.20527,2126.1,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130721277,2.20527,2126.1,2125.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625130723183,2.20527,2126.0,2125.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625130723734,2.20527,2126.0,2125.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130723836,2.20527,2126.0,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130725100,2.20527,2126.0,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130725200,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130726859,2.20527,2126.0,2125.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130727211,2.20527,2125.7,2125.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130727565,2.20527,2126.0,2125.6,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625130727917,1.37462008,2126.8,2125.6,6.47567]
["bitfinex-derivatives","ETHF0:USTF0",1625130728016,1.37462008,2126.8,2125.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625130728114,1.37462008,2126.8,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130728415,1.37462008,2126.8,2126.6,35.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625130728513,1.37462008,2126.8,2126.6,38.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625130728614,1.37632015,2127.1,2126.6,38.4479]
["bitfinex-derivatives","ETHF0:USTF0",1625130728715,1.37632015,2127.1,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130728868,3.5784324,2127.5,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130728869,1.3768687,2127.4,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130729219,1.3768687,2127.4,2127.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130729320,2.20527,2127.7,2127.3,8.73144]
["bitfinex-derivatives","ETHF0:USTF0",1625130729569,2.20527,2127.7,2127.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130729668,2.20527,2127.7,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130729967,2.20527,2127.7,2127.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130730066,2.20527,2127.7,2127.6,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130730419,2.20527,2127.7,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130730722,2.20527,2127.9,2127.6,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625130731223,2.20527,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130731322,2.20527,2127.9,2127.8,8.23624]
["bitfinex-derivatives","ETHF0:USTF0",1625130731621,2.20527,2127.9,2127.8,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1625130732894,3.58349025,2128.3,2127.8,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1625130733182,1.37793996,2128.8,2127.8,25.32624]
["bitfinex-derivatives","ETHF0:USTF0",1625130733282,3.58320996,2128.8,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130733379,3.58320996,2128.8,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130733479,3.58320996,2128.8,2128.3,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1625130733583,2.20527,2128.8,2128.3,21.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625130733983,1.37655105,2129.3,2128.3,26.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625130734389,1.37655105,2129.3,2129.2,42.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625130734489,1.37639228,2129.6,2129.2,46.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625130734740,1.37639228,2129.6,2129.2,63.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625130734988,1.37621915,2129.9,2129.2,63.2271]
["bitfinex-derivatives","ETHF0:USTF0",1625130735302,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130735402,1.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130735602,1.20527,2129.5,2129.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625130736904,1.20527,2129.5,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130737256,1.20527,2129.5,2129.3,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625130737456,4.03937,2129.5,2129.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625130737553,5.03937,2129.5,2129.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625130737757,5.03937,2129.5,2127.3,66.985]
["bitfinex-derivatives","ETHF0:USTF0",1625130738509,5.03937,2129.5,2127.7,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130738860,5.03937,2129.5,2128.2,49.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625130739161,5.03937,2129.5,2128.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130739276,5.03937,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130739621,5.03937,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130739723,5.03937,2129.5,2128.2,49.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625130740225,5.03937,2129.5,2128.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130740729,5.03937,2129.5,2128.3,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130740979,4.03937,2129.5,2129.4,45.6259]
["bitfinex-derivatives","ETHF0:USTF0",1625130741079,1.20527,2129.5,2129.4,48.0935]
["bitfinex-derivatives","ETHF0:USTF0",1625130741279,3.41054,2129.5,2129.4,65.1935]
["bitfinex-derivatives","ETHF0:USTF0",1625130741478,1.0,2129.9,2129.4,65.1935]
["bitfinex-derivatives","ETHF0:USTF0",1625130741931,1.0,2129.9,2129.4,19.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625130742131,1.0,2129.9,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130742584,0.9266,2130.0,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130742585,1.0,2129.8,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130743336,3.20527,2129.8,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130743988,6.25417,2129.8,2129.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130744090,6.25417,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130745040,6.25417,2129.8,2129.3,1.0933002]
["bitfinex-derivatives","ETHF0:USTF0",1625130745138,6.25417,2129.8,2126.9,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625130745240,6.25417,2129.8,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130745339,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130745441,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130745541,5.93127,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130745741,5.93127,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130745844,5.93127,2128.5,2126.9,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625130746496,5.93127,2128.5,2127.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625130746708,5.93127,2128.5,2127.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130746812,5.93127,2128.5,2126.9,14.9066]
["bitfinex-derivatives","ETHF0:USTF0",1625130747008,5.93127,2128.5,2127.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130747258,5.93127,2128.5,2127.4,44.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625130747358,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130747460,6.32357,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130747659,6.32357,2127.9,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130748362,5.32357,2127.9,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130748462,3.1183,2127.9,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130748564,2.20527,2128.0,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130748913,3.20527,2128.0,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130749917,3.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130750018,6.71837,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130750816,5.71837,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130751018,5.71837,2128.0,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130751217,6.71837,2128.0,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130751316,2.20527,2127.8,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130751418,3.20527,2127.8,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130751867,2.20527,2127.8,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130753622,2.20527,2128.0,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130753722,1.0,2128.6,2127.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130753822,1.0,2128.6,2127.7,19.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625130753971,4.732,2129.4,2127.7,19.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625130754283,1.0,2129.3,2127.7,19.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625130754385,1.0,2129.3,2127.7,24.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625130755338,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130755438,3.20527,2129.2,2129.1,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625130755536,4.732,2129.9,2129.1,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625130755637,1.0,2129.8,2129.1,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625130755741,1.0,2129.8,2129.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130755936,1.0,2129.8,2129.1,21.84267]
["bitfinex-derivatives","ETHF0:USTF0",1625130756037,1.0,2129.8,2129.1,4.65267]
["bitfinex-derivatives","ETHF0:USTF0",1625130756289,1.0,2129.8,2129.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130757289,1.0,2129.8,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130757391,4.41054,2129.3,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130757490,1.0,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130758659,2.20527,2129.3,2129.1,20.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625130758760,2.20527,2129.3,2129.1,23.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625130759610,4.732,2130.3,2129.2,36.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625130759712,0.9404,2130.7,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130759810,6.10020468,2130.9,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130760010,6.10020468,2130.9,2129.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130760112,6.10020468,2130.9,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130760361,6.10020468,2130.9,2129.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625130760460,6.10020468,2130.9,2129.7,3.4483]
["bitfinex-derivatives","ETHF0:USTF0",1625130760762,4.732,2130.9,2129.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130760864,4.732,2130.9,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130761064,6.09975344,2130.9,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130761161,6.09975344,2130.9,2130.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625130761312,2.20527,2130.1,2130.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625130761411,3.14217,2130.1,2130.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625130761513,3.14217,2130.1,2130.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625130761714,0.9369,2130.1,2130.0,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625130761916,0.9369,2130.1,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130762216,0.9369,2130.1,2130.0,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130762864,0.9369,2130.1,2130.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130762964,0.9369,2130.1,2130.0,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130763215,0.9369,2130.1,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130763315,0.9369,2130.1,2130.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130763516,0.9369,2130.1,2130.0,20.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625130764420,0.9369,2130.1,2130.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130766471,1.9369,2130.1,2130.0,2.09365658]
["bitfinex-derivatives","ETHF0:USTF0",1625130766620,1.9369,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130766723,1.9369,2130.1,2129.2,36.4742]
["bitfinex-derivatives","ETHF0:USTF0",1625130767373,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130767575,3.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130767675,3.20527,2129.7,2129.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130768376,2.20527,2129.7,2129.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130768777,3.20527,2129.7,2129.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130768879,3.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130770238,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130770487,2.20527,2129.7,2129.6,40.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625130770588,3.20527,2129.7,2129.6,40.2551]
["bitfinex-derivatives","ETHF0:USTF0",1625130772141,6.13587,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130773392,2.20527,2129.6,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130773493,1.0,2129.5,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130775404,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130775504,8.89174,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130775814,7.94354,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130777664,7.94354,2129.0,2127.7,15.3078]
["bitfinex-derivatives","ETHF0:USTF0",1625130778264,7.94354,2129.0,2127.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625130779417,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130779518,6.58857,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130781429,8.79384,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130782378,7.79384,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130782682,5.58857,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130782885,0.9501,2129.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130782980,1.36786485,2129.8,2128.3,5.87547]
["bitfinex-derivatives","ETHF0:USTF0",1625130783185,7.03762005,2130.1,2128.3,23.01547]
["bitfinex-derivatives","ETHF0:USTF0",1625130783486,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130783582,2.20527,2129.1,2129.0,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625130784535,2.20527,2129.1,2129.0,21.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625130786038,1.0,2130.0,2129.0,21.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625130787491,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130787695,2.20527,2129.8,2129.7,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1625130787992,2.20527,2129.8,2129.7,49.77827]
["bitfinex-derivatives","ETHF0:USTF0",1625130788691,2.20527,2129.8,2129.7,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1625130789493,4.41054,2129.8,2129.7,4.93367]
["bitfinex-derivatives","ETHF0:USTF0",1625130790550,5.41054,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130790670,9.05864,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130792012,9.05864,2129.8,2127.5,50.4574]
["bitfinex-derivatives","ETHF0:USTF0",1625130792668,9.05864,2129.8,2127.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130792866,9.05864,2129.8,2127.8,19.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625130793573,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130793671,3.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130794422,3.20527,2128.8,2128.5,45.78477]
["bitfinex-derivatives","ETHF0:USTF0",1625130794523,3.20527,2128.8,2128.5,43.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625130795526,2.20527,2128.6,2128.5,43.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625130795825,4.88747,2128.6,2128.5,43.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625130805305,2.6041,2129.3,2128.5,43.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625130805457,1.37306967,2129.7,2128.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130805572,1.37306967,2129.7,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625130805673,1.37306967,2129.7,2129.6,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1625130805874,3.13057,2129.9,2129.6,7.30324]
["bitfinex-derivatives","ETHF0:USTF0",1625130805973,0.9369,2130.1,2129.6,12.30324]
["bitfinex-derivatives","ETHF0:USTF0",1625130806076,0.9369,2130.1,2130.0,44.041]
["bitfinex-derivatives","ETHF0:USTF0",1625130806377,0.9369,2130.1,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130806475,1.0,2130.8,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130806574,1.37235949,2130.9,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130806675,1.0,2130.8,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130807292,1.37235949,2130.9,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130807377,1.37194691,2131.2,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130807481,1.0,2131.1,2130.0,60.961]
["bitfinex-derivatives","ETHF0:USTF0",1625130807576,3.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130808028,3.20527,2131.1,2131.0,1.09411258]
["bitfinex-derivatives","ETHF0:USTF0",1625130808430,3.20527,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130808529,3.20527,2131.1,2130.2,3.2304]
["bitfinex-derivatives","ETHF0:USTF0",1625130808980,3.20527,2131.1,2130.0,44.041]
["bitfinex-derivatives","ETHF0:USTF0",1625130809182,5.75317,2131.1,2129.6,2.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625130809283,5.75317,2131.1,2129.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130809381,5.75317,2131.1,2127.7,1.36076583]
["bitfinex-derivatives","ETHF0:USTF0",1625130809583,2.20527,2129.4,2129.3,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625130809783,5.65727,2129.4,2129.3,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625130809883,5.65727,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130810182,5.65727,2129.4,2129.3,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625130810832,5.65727,2129.4,2129.3,55.61647]
["bitfinex-derivatives","ETHF0:USTF0",1625130811985,5.65727,2129.4,2129.3,38.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625130812086,6.65727,2129.4,2129.3,38.65647]
["bitfinex-derivatives","ETHF0:USTF0",1625130812187,6.65727,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130812291,5.65727,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130812687,5.65727,2129.4,2129.3,42.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625130812989,5.65727,2129.4,2129.3,59.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625130815093,6.65727,2129.4,2129.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130815295,6.65727,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130815698,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130816047,2.20527,2129.2,2129.1,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625130816700,4.452,2129.4,2129.1,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625130817652,2.20527,2129.2,2129.1,21.33054]
["bitfinex-derivatives","ETHF0:USTF0",1625130818404,2.20527,2129.2,2129.1,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625130818605,3.20527,2129.2,2129.1,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625130818806,3.20527,2129.2,2127.9,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625130819111,4.15007,2129.2,2127.9,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625130819257,40.29187,2129.2,2127.9,14.8543]
["bitfinex-derivatives","ETHF0:USTF0",1625130819454,40.29187,2129.2,2128.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130819557,41.67181247,2129.2,2128.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130819653,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130819757,5.42377,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130819855,6.42377,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130820009,6.42377,2128.3,2128.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625130820258,6.42377,2128.3,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130820959,6.42377,2128.3,2128.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130821273,3.2185,2128.3,2128.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130821361,1.38101676,2128.6,2128.0,19.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625130821563,5.52397786,2129.4,2128.0,19.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625130821564,1.38132497,2128.9,2128.0,19.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625130821660,1.38132497,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130821862,1.38132497,2128.9,2128.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130822069,3.73622497,2128.9,2128.8,2.0096]
["bitfinex-derivatives","ETHF0:USTF0",1625130822164,2.3549,2128.9,2126.8,9.2319814]
["bitfinex-derivatives","ETHF0:USTF0",1625130822268,2.3549,2128.9,2126.8,8.2995814]
["bitfinex-derivatives","ETHF0:USTF0",1625130822363,1.0,2128.8,2126.8,3.5675814]
["bitfinex-derivatives","ETHF0:USTF0",1625130822665,1.1,2128.7,2126.8,3.5675814]
["bitfinex-derivatives","ETHF0:USTF0",1625130822764,36.879,2127.3,2126.8,3.5675814]
["bitfinex-derivatives","ETHF0:USTF0",1625130822864,37.879,2127.3,2127.2,0.61622224]
["bitfinex-derivatives","ETHF0:USTF0",1625130822967,40.2507,2127.3,2126.2,0.6193147]
["bitfinex-derivatives","ETHF0:USTF0",1625130823476,45.2507,2127.3,2126.2,0.6193147]
["bitfinex-derivatives","ETHF0:USTF0",1625130823679,4.41054,2126.3,2126.2,0.6193147]
["bitfinex-derivatives","ETHF0:USTF0",1625130823786,7.70104,2126.3,2126.2,0.2562147]
["bitfinex-derivatives","ETHF0:USTF0",1625130823983,7.70104,2126.3,2125.6,1.93466841]
["bitfinex-derivatives","ETHF0:USTF0",1625130824182,42.2428,2125.7,2125.6,1.93466841]
["bitfinex-derivatives","ETHF0:USTF0",1625130824284,45.7392,2125.7,2125.6,1.93466841]
["bitfinex-derivatives","ETHF0:USTF0",1625130824482,45.7392,2125.7,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130825033,3.4964,2125.7,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130825135,2.4964,2125.7,2125.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130825434,1.92079649,2126.9,2125.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130825535,39.4848,2125.9,2125.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625130825736,4.88417,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130825984,4.88417,2125.7,2125.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130826185,1.0,2125.6,2125.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130826293,2.20527,2125.7,2125.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130827386,3.20527,2125.7,2125.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625130827738,3.20527,2125.7,2125.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625130828040,2.20527,2125.7,2125.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625130828240,2.20527,2125.7,2125.5,22.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625130828341,3.20527,2125.9,2125.5,22.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625130828795,2.20527,2125.9,2125.5,22.03357]
["bitfinex-derivatives","ETHF0:USTF0",1625130829699,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130830149,2.20527,2125.9,2125.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625130831056,3.20527,2125.9,2125.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625130831254,3.20527,2125.9,2125.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130831454,6.43997,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130831754,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130831856,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130832755,3.20527,2125.6,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130833709,2.20527,2125.2,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130833808,1.0,2125.1,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130834160,40.7067,2124.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130834261,1.0,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130834363,1.0,2124.8,2124.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130834663,3.1793,2125.1,2124.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130834763,1.0,2125.1,2124.4,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625130834962,2.20527,2125.6,2124.4,19.9903]
["bitfinex-derivatives","ETHF0:USTF0",1625130835765,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130835967,2.20527,2124.9,2124.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130836165,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130836365,2.20527,2124.9,2124.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130836665,2.20527,2124.9,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130837016,2.20527,2124.9,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625130837121,1.0,2126.0,2124.6,20.1389]
["bitfinex-derivatives","ETHF0:USTF0",1625130837231,1.90062331,2127.0,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130837528,1.90062331,2127.0,2124.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130837631,14.6558,2127.2,2124.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130837729,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130839443,2.20527,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130839740,4.41054,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130840089,4.41054,2125.9,2125.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130840941,4.41054,2125.9,2125.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130841240,4.41054,2125.9,2125.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130841444,1.0,2126.6,2125.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130841445,1.0,2126.6,2125.8,20.4074]
["bitfinex-derivatives","ETHF0:USTF0",1625130841540,1.0,2126.6,2125.8,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625130841641,14.6558,2127.2,2125.8,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625130841740,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130842140,2.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130842441,2.20527,2126.7,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130842742,14.7384,2128.0,2126.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130843345,1.0,2127.9,2126.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130843743,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130843944,2.20527,2127.3,2127.2,4.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625130844665,2.20527,2127.3,2127.2,2.7601]
["bitfinex-derivatives","ETHF0:USTF0",1625130845362,2.20527,2127.3,2125.8,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625130845761,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130845861,2.20527,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130845962,2.20527,2127.3,2125.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130846063,1.0,2127.2,2125.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130846815,1.0,2127.2,2125.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130847013,1.0,2127.2,2126.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625130847163,1.0,2127.2,2126.0,19.2087]
["bitfinex-derivatives","ETHF0:USTF0",1625130847366,1.0,2127.2,2126.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625130847564,1.0,2127.2,2126.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130847764,1.0,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130847964,1.0,2127.2,2127.0,3.3627]
["bitfinex-derivatives","ETHF0:USTF0",1625130849372,1.0,2127.2,2127.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625130849824,3.20527,2127.2,2127.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625130850325,3.20527,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130850936,3.20527,2127.2,2126.0,2.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625130851036,5.55797,2127.2,2126.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130851287,5.55797,2127.2,2126.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625130851586,5.55797,2127.2,2125.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625130851786,5.55797,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130851889,5.55797,2127.2,2126.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625130852087,5.55797,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130852387,5.55797,2127.2,2126.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625130853240,5.55797,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130853891,4.41054,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130853991,5.41054,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130855242,4.41054,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130855344,1.0,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130855544,1.0,2126.9,2126.5,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1625130855745,1.0,2126.9,2126.5,21.86617]
["bitfinex-derivatives","ETHF0:USTF0",1625130855844,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130859947,3.20527,2126.9,2125.4,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1625130860146,5.89267,2126.9,2125.4,15.035]
["bitfinex-derivatives","ETHF0:USTF0",1625130860349,5.89267,2126.9,2125.3,14.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625130860698,5.89267,2126.9,2125.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130860952,5.89267,2126.9,2125.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625130861052,5.89267,2126.9,2125.3,14.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625130861252,5.89267,2126.9,2125.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625130861499,5.89267,2126.9,2125.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625130861699,5.89267,2126.9,2125.3,14.3476]
["bitfinex-derivatives","ETHF0:USTF0",1625130861802,5.89267,2126.9,2125.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625130861900,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130862001,1.0,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130862200,1.9524,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130862403,1.0,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130863907,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130864661,1.1,2127.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130864765,16.4823805,2127.9,2126.0,4.97757]
["bitfinex-derivatives","ETHF0:USTF0",1625130864861,16.4823805,2127.9,2126.3,36.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625130865159,1.9137805,2127.9,2126.3,36.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625130865260,0.9261,2128.0,2126.3,36.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625130865909,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130866009,2.20527,2126.8,2126.7,5.33257]
["bitfinex-derivatives","ETHF0:USTF0",1625130866314,2.20527,2126.8,2126.7,22.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625130867916,4.41054,2126.8,2126.7,22.47257]
["bitfinex-derivatives","ETHF0:USTF0",1625130868821,7.01724,2126.8,2126.7,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625130869969,8.01724,2126.8,2126.7,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625130870517,8.01724,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130877507,8.01724,2126.8,2126.0,48.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625130877957,2.20527,2126.1,2126.0,48.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625130878261,3.20527,2126.1,2126.0,48.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625130878610,2.20527,2126.1,2126.0,48.12747]
["bitfinex-derivatives","ETHF0:USTF0",1625130879762,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130879863,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130880417,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130880718,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130880818,3.20527,2126.1,2126.0,40.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625130880918,2.20527,2126.1,2126.0,40.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625130881320,2.20527,2126.1,2126.0,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625130881873,1.0,2126.4,2126.0,60.50337]
["bitfinex-derivatives","ETHF0:USTF0",1625130881971,10.0,2397.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130882071,2.20527,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130882372,2.20527,2126.7,2126.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625130883173,3.20527,2126.7,2126.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625130884028,2.20527,2126.5,2126.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625130884127,3.20527,2126.5,2126.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625130887397,3.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130889050,5.66297,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130892363,2.4577,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130892468,2.20527,2126.7,2126.3,4.85247]
["bitfinex-derivatives","ETHF0:USTF0",1625130893065,2.20527,2126.7,2126.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130893816,3.20527,2126.7,2126.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130894117,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130894217,3.20527,2126.7,2126.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625130894416,6.74877,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130894968,6.74877,2126.7,2126.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130896072,2.20527,2126.5,2126.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130896172,3.20527,2126.5,2126.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130899632,3.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130902687,3.20527,2126.5,2126.3,36.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625130902986,3.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130905052,3.20527,2126.5,2126.4,41.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625130905608,3.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130905858,3.20527,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130905968,3.20527,2126.5,2124.7,1.93062011]
["bitfinex-derivatives","ETHF0:USTF0",1625130906164,2.20527,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130906272,6.74237,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130906471,55.21657,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130906673,55.21657,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130907173,6.74237,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130907274,6.74237,2125.4,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130908178,2.20527,2125.0,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130908277,2.20527,2125.4,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130908379,2.20527,2125.4,2124.9,19.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625130908829,2.20527,2125.4,2125.3,35.2201]
["bitfinex-derivatives","ETHF0:USTF0",1625130909181,2.20527,2125.4,2125.3,52.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625130910134,4.41054,2125.4,2125.3,52.3201]
["bitfinex-derivatives","ETHF0:USTF0",1625130911434,4.41054,2125.4,2125.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625130911635,4.41054,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130911737,7.56214,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130912035,1.0,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130913040,1.0,2125.3,2124.2,1.9383596]
["bitfinex-derivatives","ETHF0:USTF0",1625130913342,1.0,2125.3,2124.1,4.7075315]
["bitfinex-derivatives","ETHF0:USTF0",1625130913443,1.0,2125.3,2124.1,1.93844636]
["bitfinex-derivatives","ETHF0:USTF0",1625130913964,2.92558429,2125.3,2123.9,14.5062]
["bitfinex-derivatives","ETHF0:USTF0",1625130914158,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130914257,6.94237,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130914660,44.68107,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130915460,6.94237,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130915959,5.94237,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130916173,8.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130916362,9.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130917765,8.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130917865,9.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130917968,9.14764,2124.3,2124.2,46.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625130918064,8.14764,2124.3,2124.2,46.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625130919421,9.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130919623,8.14764,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130920673,8.14764,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130920876,9.14764,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130924330,8.14764,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130924628,1.0,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130925528,8.14764,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130926629,1.0,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130936312,4.0745,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130937164,4.0745,2124.2,2122.9,15.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625130937766,4.0745,2124.2,2123.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625130938319,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130938674,2.20527,2123.5,2123.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130938875,3.20527,2123.5,2123.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130939078,6.93477,2123.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130940382,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130941188,3.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130941287,3.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130942438,5.02747,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130942540,6.02747,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130942892,6.02747,2122.8,2121.6,15.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625130943489,6.02747,2122.8,2121.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625130944393,2.20527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130944492,5.71527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130945045,6.71527,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130945245,6.71527,2122.3,2120.4,14.256]
["bitfinex-derivatives","ETHF0:USTF0",1625130945350,6.71527,2122.3,2120.4,29.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625130945650,48.6389,2122.2,2120.4,29.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625130945751,1.0,2122.1,2120.4,29.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625130945849,1.0,2122.1,2120.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625130946400,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130946603,5.75137,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130946800,5.75137,2121.6,2120.4,29.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625130946901,5.75137,2121.6,2120.4,15.6063]
["bitfinex-derivatives","ETHF0:USTF0",1625130947403,5.75137,2121.6,2120.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625130948402,5.75137,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130948503,4.75137,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130948602,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130948802,2.20527,2121.6,2121.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130949456,2.20527,2121.6,2121.3,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625130949571,1.0,2122.4,2121.3,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625130949668,14.9247,2122.9,2121.3,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625130949966,0.9554,2123.5,2121.3,20.3134]
["bitfinex-derivatives","ETHF0:USTF0",1625130950070,0.9554,2123.5,2122.0,35.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625130950267,0.9554,2123.5,2122.0,38.5216]
["bitfinex-derivatives","ETHF0:USTF0",1625130950468,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130950673,2.20527,2123.1,2122.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625130950977,2.20527,2123.1,2122.9,38.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625130951377,2.20527,2123.1,2122.9,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625130951575,2.20527,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130951677,6.51697,2123.1,2122.0,35.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625130952078,5.51697,2123.1,2122.0,35.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625130952333,5.51697,2123.1,2122.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130952432,7.72224,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130952637,1.0,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130952734,7.72224,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130953639,8.72224,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130954437,8.72224,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130956694,7.72224,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130957198,8.72224,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130957848,8.72224,2123.1,2122.0,35.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625130958048,7.72224,2123.1,2122.0,35.1923]
["bitfinex-derivatives","ETHF0:USTF0",1625130958507,7.72224,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130958606,7.72224,2123.1,2122.8,44.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625130958808,5.51697,2123.1,2122.8,44.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625130958927,2.20527,2123.1,2122.8,61.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625130960222,1.0,2124.1,2122.8,61.3848]
["bitfinex-derivatives","ETHF0:USTF0",1625130960528,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130960625,6.30077,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130961635,6.30077,2124.0,2122.8,44.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625130961734,6.30077,2124.0,2122.4,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625130962334,6.30077,2124.0,2122.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130962536,2.20527,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130962637,5.83627,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130963593,5.83627,2123.3,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130964577,8.04154,2123.3,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130964844,9.04154,2123.3,2123.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625130964945,9.04154,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130965045,9.04154,2123.3,2122.4,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625130966050,14.04154,2123.3,2121.4,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625130966450,1.1,2123.2,2121.4,15.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625130966553,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130966652,5.88467,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130966852,5.88467,2121.8,2121.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625130966853,5.88467,2121.8,2121.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625130967053,5.88467,2121.8,2120.4,15.1316]
["bitfinex-derivatives","ETHF0:USTF0",1625130967705,6.88467,2121.8,2120.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130968617,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130968713,4.65657,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130969010,47.94657,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130969510,47.94657,2120.8,2119.5,14.3937]
["bitfinex-derivatives","ETHF0:USTF0",1625130969710,47.94657,2120.8,2118.5,14.8943]
["bitfinex-derivatives","ETHF0:USTF0",1625130969908,47.94657,2120.8,2118.6,0.14996314]
["bitfinex-derivatives","ETHF0:USTF0",1625130970217,47.94657,2120.8,2118.6,17.27996314]
["bitfinex-derivatives","ETHF0:USTF0",1625130970311,47.94657,2120.8,2118.7,0.15016334]
["bitfinex-derivatives","ETHF0:USTF0",1625130970511,47.94657,2120.8,2118.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625130970610,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130970725,4.83687,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130971013,5.83687,2119.7,2119.6,8.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130971214,52.29637,2119.7,2119.6,8.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130971312,52.29637,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130971625,4.83687,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130971913,2.20527,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130972315,2.20527,2119.7,2119.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625130972617,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130972915,2.20527,2119.7,2119.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625130974119,3.16177,2119.7,2119.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625130974322,2.20527,2119.7,2119.6,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625130974518,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130974620,2.20527,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130974722,1.0,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130975387,5.90717,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130975885,2.20527,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130976483,1.0,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130976648,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130976745,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130976946,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130978550,2.20527,2119.5,2119.4,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130978802,7e-05,2119.5,2119.4,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130978904,1.0,2120.4,2119.4,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130979001,1.0,2120.4,2119.4,22.17947]
["bitfinex-derivatives","ETHF0:USTF0",1625130980001,1.0,2120.4,2119.4,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625130980609,2.20527,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130980712,1.0,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130980812,4.5514,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130982364,4.5514,2119.9,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130982464,4.5514,2119.9,2117.9,14.1826]
["bitfinex-derivatives","ETHF0:USTF0",1625130982664,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130982764,5.93827,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130983620,4.93827,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130983917,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130984619,4.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130985573,0.9481,2121.0,2119.1,43.94577]
["bitfinex-derivatives","ETHF0:USTF0",1625130985678,0.9481,2121.0,2119.1,46.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625130985777,1.0,2121.1,2119.1,46.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625130985975,1.0,2121.1,2119.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130986428,1.0,2121.1,2119.2,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625130986643,1.0,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130986644,3.20527,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130986740,1.0,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130987142,48.6636,2122.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130987247,1.0,2122.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130987641,1.0,2122.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130988653,2.20527,2121.2,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130989051,1.0,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130989454,1.0,2121.1,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130989563,1.0,2121.1,2119.4,20.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625130989660,48.5197,2121.0,2119.4,20.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625130989754,1.0,2120.9,2119.4,20.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625130990163,1.0,2120.9,2119.4,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625130990254,1.0,2120.9,2119.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625130990656,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130990756,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130990856,6.43457,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130992658,8.63984,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130993961,4.2293,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130994061,1.0,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130994261,2.5805,2121.2,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130994362,1.0,2121.1,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130994677,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130995126,3.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130995328,3.20527,2120.9,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130995675,2.20527,2120.9,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130995978,2.20527,2120.9,2120.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625130996229,2.20527,2120.9,2120.4,19.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625130996429,0.9565,2121.0,2120.4,19.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625130996531,0.9554,2121.3,2120.4,19.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625130996630,1.1,2122.7,2120.4,19.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625130996631,5.9308,2123.0,2120.4,19.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625130996729,2.20527,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130996831,2.20527,2121.6,2121.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625130997130,1.0,2121.5,2121.3,5.17827]
["bitfinex-derivatives","ETHF0:USTF0",1625130997333,1.0,2121.5,2121.3,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1625130997743,4.1297,2121.5,2121.3,2.973]
["bitfinex-derivatives","ETHF0:USTF0",1625130997833,4.1297,2121.5,2119.4,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625130998535,4.1297,2121.5,2119.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625130998746,5.95467,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130999849,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625130999952,23.2239,2122.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131000151,1.0,2122.7,2120.4,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625131000302,1.0,2122.7,2120.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131000503,1.1,2122.1,2120.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131000607,1.0,2122.0,2120.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131000702,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131000806,5.77737,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131001204,5.77737,2120.9,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131001309,5.77737,2120.9,2119.4,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625131002055,5.0,2120.8,2119.4,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625131002158,1.0,2120.7,2119.4,15.0553]
["bitfinex-derivatives","ETHF0:USTF0",1625131002355,1.0,2120.7,2117.4,94.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625131002456,1.0,2120.7,2117.5,15.7199]
["bitfinex-derivatives","ETHF0:USTF0",1625131002609,1.0,2120.7,2117.5,35.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625131002707,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131002805,5.90237,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131003006,5.90237,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131004260,5.90237,2119.6,2117.5,30.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625131004760,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131004858,5.79077,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131005060,4.79077,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131005762,2.5855,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131005870,14.9738,2120.7,2119.0,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625131006169,1.0,2120.6,2119.0,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625131006267,1.0,2120.6,2119.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131006765,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131007065,3.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131008720,5.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131008821,5.41054,2119.8,2118.2,50.892]
["bitfinex-derivatives","ETHF0:USTF0",1625131009475,5.41054,2119.8,2118.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131010105,5.41054,2119.8,2117.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131010406,5.41054,2119.8,2118.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131010658,5.41054,2119.8,2117.5,35.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625131010756,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131010856,6.33517,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131011309,6.33517,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131012762,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131012862,3.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131013211,3.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131014813,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131014918,6.66007,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131017671,6.66007,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131018072,3.20527,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131018571,2.20527,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131018774,2.20527,2118.7,2118.4,39.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625131018873,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131019273,2.20527,2118.7,2118.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131019479,2.20527,2119.0,2118.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131019675,1.0,2118.9,2118.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131019775,1.0,2118.9,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131019925,3.385,2118.9,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131020875,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131021380,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131021477,2.20527,2119.0,2118.6,5.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625131021728,2.20527,2119.0,2118.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131022428,15.4505,2120.5,2118.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131022830,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131022929,2.20527,2119.8,2119.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625131023181,1.0,2119.7,2119.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625131023480,2.20527,2119.8,2119.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625131024885,4.41054,2119.8,2119.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625131024984,2.20527,2119.8,2119.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625131025636,2.20527,2119.8,2119.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625131026788,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131026888,4.41054,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131028412,5.41054,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131028864,5.41054,2119.8,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131029265,5.41054,2119.8,2115.7,1.91696189]
["bitfinex-derivatives","ETHF0:USTF0",1625131029367,5.41054,2119.8,2117.5,39.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625131029866,5.41054,2119.8,2117.5,34.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625131029968,5.41054,2119.8,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131030467,6.51054,2119.8,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131030669,11.51054,2119.8,2117.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131030868,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131030970,5.05877,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131032169,6.05877,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131032970,8.26404,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131033722,7.26404,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131033823,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131034830,0.9421,2119.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131034925,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131035027,1.0,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131035980,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131036380,2.20527,2119.1,2118.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625131036481,2.20527,2119.1,2118.9,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1625131036928,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131037229,2.20527,2119.1,2119.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625131040784,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131046427,3.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131046530,3.20527,2119.1,2117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131046628,3.20527,2119.1,2117.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131046727,4.15227,2119.1,2117.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131046978,4.15227,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131047330,3.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131048282,4.14917,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131049032,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131049133,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131051093,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131052541,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131053300,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131053400,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131053599,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131054604,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131059598,3.20527,2118.8,2118.7,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625131059898,2.20527,2118.8,2118.7,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625131059995,1.0,2119.0,2118.7,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625131060099,2.20527,2119.1,2118.7,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625131060645,2.20527,2119.1,2118.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131060999,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131061300,3.20527,2119.4,2119.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131061401,1.92670142,2119.9,2119.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131061905,1.92724552,2120.0,2119.3,44.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625131062002,2.92724552,2120.0,2119.3,44.3369]
["bitfinex-derivatives","ETHF0:USTF0",1625131062099,2.92724552,2120.0,2119.3,46.7502]
["bitfinex-derivatives","ETHF0:USTF0",1625131062200,2.92724552,2120.0,2119.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625131062408,2.92724552,2120.0,2119.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131062608,1.9284624,2119.9,2119.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131062708,2.9284624,2119.9,2119.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131063014,2.9284624,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131063417,2.9284624,2119.9,2119.8,3.29343576]
["bitfinex-derivatives","ETHF0:USTF0",1625131064225,1.0,2119.9,2119.8,3.29343576]
["bitfinex-derivatives","ETHF0:USTF0",1625131064528,2.92786788,2119.9,2119.8,3.29343576]
["bitfinex-derivatives","ETHF0:USTF0",1625131064928,2.92786788,2119.9,2119.3,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625131065027,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131065126,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131066530,4.58190017,2119.5,2117.5,34.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625131066930,1.37614048,2119.3,2117.5,34.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625131067028,1.37614048,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131067029,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131067128,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131069085,5.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131069443,45.21374,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131069885,47.1417724,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131069988,47.1417724,2118.8,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131070187,1.37751009,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131070286,1.0,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131071089,2.20527,2118.3,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131071187,3.20527,2118.3,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131072242,3.15197,2118.3,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131072746,4.15197,2118.3,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131072843,3.20527,2118.3,2118.2,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1625131073144,8.46384,2118.3,2118.2,3.03184]
["bitfinex-derivatives","ETHF0:USTF0",1625131073244,8.46384,2118.3,2118.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1625131073894,9.39404,2118.3,2118.2,2.33624]
["bitfinex-derivatives","ETHF0:USTF0",1625131080377,9.39404,2118.3,2118.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625131081081,9.39404,2118.3,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131081082,10.76975084,2118.3,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131081179,8.56448084,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131083232,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131083333,3.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131083935,38.91097,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131084945,38.91097,2118.0,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131085146,43.91097,2118.0,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131085249,4.41054,2116.4,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131085346,6.72074,2116.4,2116.3,15.2954]
["bitfinex-derivatives","ETHF0:USTF0",1625131085548,6.72074,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131085646,46.62074,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131086949,6.72074,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131087250,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131089154,4.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131090359,4.99887,2116.0,2115.9,39.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625131090761,2.7936,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131090962,3.7936,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131091264,5.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131091362,4.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131091866,5.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131092128,4.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131092526,5.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131092978,4.99887,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131093228,4.99887,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131093635,4.99887,2116.0,2115.9,41.1472]
["bitfinex-derivatives","ETHF0:USTF0",1625131093728,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131094580,3.13937,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131094684,4.13937,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131095031,3.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131095132,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131095332,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131096639,2.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131097042,3.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131097240,2.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131097342,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131099145,51.83807422,2117.4,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131099246,1.0,2116.5,2115.4,4.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625131099344,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131099449,2.20527,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131099547,2.20527,2116.6,2116.3,5.86057]
["bitfinex-derivatives","ETHF0:USTF0",1625131100064,2.20527,2116.6,2116.5,47.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625131100264,3.20527,2116.6,2116.5,47.3274]
["bitfinex-derivatives","ETHF0:USTF0",1625131100363,3.20527,2116.6,2116.3,5.86057]
["bitfinex-derivatives","ETHF0:USTF0",1625131100465,3.20527,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131101317,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131103985,6.82997,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131104538,6.82997,2116.6,2114.8,35.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625131105039,34.4098,2116.2,2114.8,35.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625131105143,1.0,2116.1,2114.8,35.5106]
["bitfinex-derivatives","ETHF0:USTF0",1625131105240,4.1319,2116.1,2114.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131105341,6.33717,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131105543,6.33717,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131106994,6.33717,2116.1,2115.8,2.14647]
["bitfinex-derivatives","ETHF0:USTF0",1625131107195,6.33717,2116.1,2114.8,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625131107397,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131107497,5.77697,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131107698,5.77697,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131108601,6.73427,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131109202,6.73427,2115.6,2114.8,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625131109403,2.20527,2114.9,2114.8,15.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625131109706,5.70037,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131110107,6.70037,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131110555,7.65097,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131111057,6.65097,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131111464,5.70037,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131111958,5.70037,2114.9,2113.4,19.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625131112158,5.70037,2114.9,2113.5,0.15201469]
["bitfinex-derivatives","ETHF0:USTF0",1625131112257,6.70037,2114.9,2113.5,0.15201469]
["bitfinex-derivatives","ETHF0:USTF0",1625131112863,6.70037,2114.9,2113.4,14.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625131113363,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131113463,4.65747,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131115381,6.86274,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131118400,4.41054,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131118495,0.9537,2116.2,2114.2,5.63497]
["bitfinex-derivatives","ETHF0:USTF0",1625131119044,0.9537,2116.2,2114.6,50.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625131119392,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131119695,1.0,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131120453,1.0,2115.5,2114.2,43.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625131121152,1.0,2115.5,2114.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131121452,1.0,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131121752,2.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131122153,1.0,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131122354,4.7478,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131122758,4.7478,2115.5,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131122856,3.7478,2115.5,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131122955,1.0,2115.4,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131123154,3.7478,2115.5,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131123357,3.7478,2115.5,2113.9,41.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131123459,3.7478,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131123560,54.7768,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131123961,1.0,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131125065,1.0,2115.4,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131125466,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131126465,2.20527,2115.1,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131127466,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131128566,2.20527,2115.1,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131129519,2.20527,2114.8,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131129920,2.20527,2115.1,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131130572,3.20527,2115.1,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131130674,3.20527,2115.1,2113.9,36.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131130771,3.20527,2115.1,2113.4,14.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625131131533,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131133591,4.41054,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131134443,7.35864,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131135423,2.9481,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131135523,1.0,2115.3,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131135524,2.20527,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131135823,3.20527,2114.9,2114.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131136139,2.20527,2114.9,2114.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131136390,2.20527,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131136490,4.79467,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131136790,5.79467,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131137593,5.79467,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131138645,4.79467,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131139045,5.79467,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131139550,7.99994,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131145767,6.99994,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131145963,4.79467,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131146063,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131147564,2.20527,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131150270,1.0,2115.4,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131150371,1.0,2115.4,2114.8,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1625131150469,1.37801318,2116.9,2114.8,7.74284]
["bitfinex-derivatives","ETHF0:USTF0",1625131150670,1.37801318,2116.9,2114.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131150778,1.0,2116.4,2114.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131150973,1.0,2116.4,2115.2,50.9424]
["bitfinex-derivatives","ETHF0:USTF0",1625131151374,1.0,2116.4,2115.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131151695,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131153726,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131153826,0.9439,2116.5,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131154026,0.9439,2116.5,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131154326,0.9439,2116.5,2116.2,37.0429]
["bitfinex-derivatives","ETHF0:USTF0",1625131154427,0.9439,2116.5,2116.2,40.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625131154526,1.0,2117.0,2116.2,40.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625131155231,1.38090418,2117.3,2116.2,40.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625131155329,1.0,2117.3,2116.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131155428,1.38056263,2117.8,2116.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131155628,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131155828,2.20527,2117.5,2116.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131155930,2.20527,2117.5,2116.2,40.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625131156380,1.0,2117.4,2116.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131157694,1.0,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131159252,1.0,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131159654,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131159756,6.70407,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131160463,6.70407,2117.0,2115.4,14.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625131161067,6.70407,2117.0,2115.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131161466,6.70407,2117.0,2115.5,63.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625131161667,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131162217,2.8815,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131163669,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131163870,3.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131164722,3.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131164823,3.20527,2116.2,2115.4,14.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625131164924,36.9924,2116.1,2115.4,14.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625131165024,1.0,2116.0,2115.4,14.9243]
["bitfinex-derivatives","ETHF0:USTF0",1625131165124,1.0,2116.0,2113.9,1.37203005]
["bitfinex-derivatives","ETHF0:USTF0",1625131165231,1.0,2116.0,2113.9,14.7479]
["bitfinex-derivatives","ETHF0:USTF0",1625131165324,1.0,2116.0,2113.9,19.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625131165426,1.0,2116.0,2114.0,14.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625131165676,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131165775,5.83957,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131166101,6.83957,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131166478,51.89687,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131167181,51.89687,2115.3,2114.0,14.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625131167733,2.20527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131167833,5.29267,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131168435,6.29267,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131169048,6.29267,2114.7,2113.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131169348,7.6808835,2114.7,2113.1,29.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625131169547,12.6808835,2114.7,2113.1,29.5146]
["bitfinex-derivatives","ETHF0:USTF0",1625131169747,4.41054,2113.6,2113.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625131169847,8.82364,2113.6,2113.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625131169947,47.22314,2113.6,2113.5,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625131170147,47.22314,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131170449,8.82364,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131170749,7.82364,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131170950,8.82364,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131171553,4.41054,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131172452,5.41054,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131173052,5.41054,2113.6,2113.5,39.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625131173853,9.11224,2113.6,2113.5,39.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625131174055,8.11224,2113.6,2113.5,39.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625131174155,9.11224,2113.6,2113.5,39.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625131174259,8.11224,2113.6,2113.5,39.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625131174558,8.11224,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131175330,9.11224,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131175630,8.11224,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131175830,8.11224,2113.6,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131175935,0.9576,2114.4,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131176029,1.94281611,2114.7,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131176134,1.38771807,2114.8,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131176235,1.0,2114.7,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131176445,1.0,2114.7,2113.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131176633,1.0,2114.7,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131176737,3.8492,2114.7,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131177335,5.23703158,2114.7,2113.5,48.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625131177788,2.20527,2113.6,2113.5,50.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625131180199,1.0,2114.1,2113.5,50.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625131181306,1.0,2114.1,2113.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131181807,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131183564,3.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131184115,5.59097,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131185018,5.59097,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131185821,5.59097,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131186121,3.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131190988,3.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131191088,6.07847,2114.0,2113.1,14.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625131191239,6.07847,2114.0,2112.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131191337,6.07847,2114.0,2112.1,42.15954517]
["bitfinex-derivatives","ETHF0:USTF0",1625131191442,34.7931,2113.7,2112.1,42.15954517]
["bitfinex-derivatives","ETHF0:USTF0",1625131191544,1.0,2113.6,2112.1,40.7855]
["bitfinex-derivatives","ETHF0:USTF0",1625131191841,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131191939,6.87197,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131192342,6.87197,2113.3,2112.0,14.3228]
["bitfinex-derivatives","ETHF0:USTF0",1625131192439,6.87197,2113.3,2111.9,14.9934]
["bitfinex-derivatives","ETHF0:USTF0",1625131193855,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131193957,3.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131194054,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131194459,3.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131195461,5.64107,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131197214,4.64107,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131197512,2.4358,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131197613,2.20527,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131197719,3.20527,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131197864,3.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131200520,5.73107,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131202023,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131202123,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131202724,3.20527,2112.4,2110.5,6.10886881]
["bitfinex-derivatives","ETHF0:USTF0",1625131203128,3.20527,2112.4,2110.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131203427,37.7795,2111.8,2110.4,29.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625131203528,1.0,2111.7,2110.4,29.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625131203630,1.0,2111.7,2110.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131203982,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131204078,6.96097,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131206036,9.16624,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131206886,9.16624,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131206983,9.16624,2111.3,2110.4,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625131207084,44.0385,2111.0,2110.4,15.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625131207188,44.0385,2111.0,2109.0,65.7513]
["bitfinex-derivatives","ETHF0:USTF0",1625131207189,1.0,2110.9,2109.0,70.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625131207383,1.0,2110.9,2109.0,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131207785,1.0,2110.9,2109.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625131207985,1.0,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131207986,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131209589,3.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131209990,5.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131210290,5.41054,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131211391,5.41054,2110.3,2108.9,15.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625131211993,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131212095,3.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131212195,5.86957,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131213995,8.07484,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131214347,7.07484,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131214447,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131214846,4e-05,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131214946,44.0385,2111.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131214947,4.689,2111.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131215051,4.689,2111.3,2109.4,4.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625131215347,1.0,2111.2,2109.4,4.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625131215450,1.0,2111.2,2109.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131216000,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131216099,3.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131216303,1.0,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131216406,0.9548,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131216505,1.0,2110.9,2110.5,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625131216602,0.9333,2111.3,2110.5,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625131217150,49.0713,2111.3,2110.5,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625131217554,1.0,2111.2,2110.5,5.45927]
["bitfinex-derivatives","ETHF0:USTF0",1625131218052,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131218153,3.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131218555,6.41527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131219066,6.41527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131219427,6.41527,2110.9,2109.5,14.7907]
["bitfinex-derivatives","ETHF0:USTF0",1625131220082,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131220482,3.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131220982,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131221334,2.20527,2110.2,2110.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131221636,3.20527,2110.2,2110.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131221834,2.20527,2110.2,2110.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131222136,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131222234,3.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131222536,2.20527,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131222639,2.20527,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131222738,0.9586,2110.8,2109.9,4.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625131222838,3.347,2111.9,2109.9,4.74587]
["bitfinex-derivatives","ETHF0:USTF0",1625131223139,3.347,2111.9,2110.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131223237,1.0,2111.2,2110.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131223538,1.0,2111.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131224089,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131224189,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131225542,3.20527,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131226143,3.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131227048,0.9333,2111.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131227147,1.0,2111.0,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131227449,1.0,2111.0,2110.2,41.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625131227648,1.0,2111.0,2110.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131228098,3.20527,2111.0,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131228749,3.20527,2111.0,2110.2,38.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625131229453,3.20527,2111.0,2109.3,45.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625131230103,2.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131230203,1.0,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131231807,1.0,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131231908,1.0,2110.3,2108.9,15.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625131232112,1.0,2110.3,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131232210,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131232310,7.79027,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131232510,47.16227,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131233521,6.84257,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131234121,9.04784,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131234423,9.04784,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131234825,9.04784,2109.6,2108.9,15.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625131235131,9.04784,2109.6,2107.7,77.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625131235340,9.04784,2109.6,2107.7,78.2988]
["bitfinex-derivatives","ETHF0:USTF0",1625131235690,9.04784,2109.6,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131235790,9.04784,2109.6,2107.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131236144,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131236244,3.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131237149,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131237852,14.4642,2110.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131238149,61.1719,2110.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131238249,61.1719,2110.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131238250,2.20527,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131238750,2.20527,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131238849,3.20527,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131239054,2.20527,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131239603,1.0,2110.2,2109.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131239803,1.0,2110.2,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131239908,1.0,2110.2,2109.1,8.2907]
["bitfinex-derivatives","ETHF0:USTF0",1625131240104,1.0,2110.2,2109.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625131240209,1.0,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131240305,1.0,2110.2,2110.1,4.92837]
["bitfinex-derivatives","ETHF0:USTF0",1625131242273,1.0,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131244075,4.573,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131244226,6.77827,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131250801,0.9441,2111.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131250906,0.959,2111.8,2110.1,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625131251299,0.959,2111.8,2110.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131251400,0.959,2111.8,2110.6,34.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625131252249,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131252352,1.0,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131252653,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131252754,2.20527,2111.4,2111.2,1.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1625131253057,1.0,2111.3,2111.2,1.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1625131253416,2.20527,2111.4,2111.2,1.08353478]
["bitfinex-derivatives","ETHF0:USTF0",1625131253614,2.20527,2111.4,2111.2,3.82743478]
["bitfinex-derivatives","ETHF0:USTF0",1625131254009,0.9511,2112.7,2111.2,3.82743478]
["bitfinex-derivatives","ETHF0:USTF0",1625131254109,62.4376,2113.1,2111.2,3.82743478]
["bitfinex-derivatives","ETHF0:USTF0",1625131254210,0.9413,2113.0,2111.2,3.82743478]
["bitfinex-derivatives","ETHF0:USTF0",1625131254310,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131255073,3.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131255870,5.57087,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131256372,3.3656,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131256881,1.0,2112.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131256971,1.0,2112.8,2112.0,5.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625131257073,14.2936,2113.9,2112.0,10.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625131257379,14.2936,2113.9,2112.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131258040,1.0,2113.8,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131258341,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131258440,1.0,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131258640,5.88307,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131258742,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131259092,3.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131260144,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131260341,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131261296,2.20527,2112.8,2112.7,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131261396,3.20527,2113.2,2112.7,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131262301,3.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131262703,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131262802,1.0,2113.5,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131263501,1.0,2113.5,2112.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131264306,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131265861,3.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131266310,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131266411,2.20527,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131266973,1.3734881,2114.6,2113.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131267077,1.37335346,2114.8,2113.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131267380,1.0,2114.7,2113.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131267478,1.0,2114.7,2113.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131267577,4.0275,2114.7,2113.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131267976,4.0275,2114.7,2113.3,16.16948966]
["bitfinex-derivatives","ETHF0:USTF0",1625131268378,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131268577,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131268879,0.64497,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131269078,0.64497,2114.3,2114.2,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269079,7e-05,2114.3,2114.2,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269180,1.37374059,2115.2,2114.2,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269379,1.37374059,2115.2,2114.2,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269482,1.37370336,2115.3,2114.2,55.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269782,1.37339872,2115.8,2114.2,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625131269878,1.0,2115.4,2114.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131270380,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131270481,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131270683,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131270987,0.33067,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131271107,1.0,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131271690,1.37345631,2116.0,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131272091,2.37334306,2116.1,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131272189,1.37334306,2116.1,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131272339,3.57861306,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131272438,1.37410529,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131272789,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131274395,4.41054,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131274745,47.97124,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131274945,1.0,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131275052,4.6758,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131275250,4.6758,2116.0,2115.7,1.61134016]
["bitfinex-derivatives","ETHF0:USTF0",1625131275348,4.6758,2116.0,2115.7,0.37754016]
["bitfinex-derivatives","ETHF0:USTF0",1625131275449,3.6758,2116.0,2115.7,0.37754016]
["bitfinex-derivatives","ETHF0:USTF0",1625131275658,3.6758,2116.0,2115.7,4.016e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625131275858,3.6758,2116.0,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131275963,5.04923586,2116.0,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131276162,1.0,2115.9,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131276263,3.31737146,2115.9,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131276410,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131276713,2.20527,2114.6,2114.5,48.39797]
["bitfinex-derivatives","ETHF0:USTF0",1625131276809,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131277512,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131278013,1.37411201,2115.9,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131278315,1.37418424,2116.0,2114.5,5.38457]
["bitfinex-derivatives","ETHF0:USTF0",1625131278412,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131278514,1.37418424,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131278712,2.74836849,2116.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131278713,1.37405618,2116.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131279014,1.37405618,2116.2,2115.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131279114,1.37384004,2116.6,2115.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131279414,1.37384004,2116.6,2115.4,65.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625131279517,1.92337605,2116.7,2115.4,65.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625131279518,1.37285715,2116.7,2115.4,65.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625131279916,2.32785715,2116.7,2115.4,65.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625131280320,1.37285715,2116.7,2115.4,65.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625131280423,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131280833,2.20527,2116.5,2116.2,0.2124709]
["bitfinex-derivatives","ETHF0:USTF0",1625131281133,3.16407,2116.5,2114.6,30.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625131281233,1.0,2116.4,2114.6,30.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625131281338,6.62917,2116.5,2114.6,30.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625131281635,8.00170953,2116.5,2114.6,30.9455]
["bitfinex-derivatives","ETHF0:USTF0",1625131281833,8.00170953,2116.5,2114.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131281936,1.37259925,2116.4,2114.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131282138,1.0,2116.3,2115.0,41.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625131282439,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131282634,2.20527,2115.5,2115.0,43.97157]
["bitfinex-derivatives","ETHF0:USTF0",1625131283337,2.20527,2115.5,2115.0,42.85200025]
["bitfinex-derivatives","ETHF0:USTF0",1625131283538,2.20527,2115.5,2115.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131283640,2.20527,2115.7,2115.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131284240,1.0,2116.7,2115.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131284441,1.0,2116.7,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131284442,2.20527,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131284643,2.20527,2116.4,2116.1,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625131284742,2.20527,2116.6,2116.1,5.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625131285194,2.20527,2116.6,2116.1,45.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625131286501,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131287405,2.20527,2116.6,2116.1,45.84757]
["bitfinex-derivatives","ETHF0:USTF0",1625131287406,2.20527,2116.6,2116.1,45.25472391]
["bitfinex-derivatives","ETHF0:USTF0",1625131287959,2.20527,2116.6,2116.1,5.10232391]
["bitfinex-derivatives","ETHF0:USTF0",1625131288060,3.20527,2116.6,2116.1,5.10232391]
["bitfinex-derivatives","ETHF0:USTF0",1625131288159,3.20527,2116.6,2115.0,40.64673025]
["bitfinex-derivatives","ETHF0:USTF0",1625131288508,2.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131289662,3.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131290173,2.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131290363,3.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131290463,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131290665,4.89997,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131292120,2.20527,2116.0,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131292372,2.20527,2116.0,2115.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131292479,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131292930,2.20527,2116.0,2115.9,39.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625131294036,2.20527,2116.0,2115.9,44.6741]
["bitfinex-derivatives","ETHF0:USTF0",1625131294535,7e-05,2116.0,2115.9,46.87937]
["bitfinex-derivatives","ETHF0:USTF0",1625131294637,1.0,2116.7,2115.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131295338,1.0,2116.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131295539,4.2562,2116.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131296537,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131297039,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131298142,3.20527,2116.3,2115.7,49.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625131298495,3.20527,2116.3,2115.7,48.78099369]
["bitfinex-derivatives","ETHF0:USTF0",1625131298594,3.20527,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131300047,2.20527,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131300598,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131302502,2.20527,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131302605,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131303156,2.20527,2116.2,2115.8,38.24537]
["bitfinex-derivatives","ETHF0:USTF0",1625131303514,3.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131304616,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131304717,3.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131305267,3.20527,2115.9,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131305568,3.20527,2115.9,2115.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131306171,3.20527,2115.9,2115.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131306574,2.20527,2115.4,2115.2,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625131306677,5.38787,2115.4,2115.2,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625131307375,5.38787,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131307783,6.38787,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131307985,6.38787,2115.4,2114.6,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625131308584,4.41054,2114.7,2114.6,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625131308688,6.71044,2114.7,2114.6,15.7123]
["bitfinex-derivatives","ETHF0:USTF0",1625131308887,6.71044,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131309339,6.71044,2114.7,2114.4,49.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625131309544,7.71044,2114.7,2114.4,49.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625131310270,6.71044,2114.7,2114.4,49.95767]
["bitfinex-derivatives","ETHF0:USTF0",1625131310574,6.71044,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131312476,4.41054,2114.7,2114.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131312573,2.20527,2115.1,2114.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131312974,2.20527,2115.1,2114.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131314627,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131317491,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131317590,3.20527,2115.1,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131317689,6.04607,2115.1,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131318593,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131319094,3.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131319551,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131320046,2.20527,2114.8,2114.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131320146,2.20527,2114.8,2114.6,8.1927]
["bitfinex-derivatives","ETHF0:USTF0",1625131320347,44.8344,2116.6,2114.6,25.3727]
["bitfinex-derivatives","ETHF0:USTF0",1625131320447,44.8344,2116.6,2114.7,37.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625131320697,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131321652,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131321855,1.0,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131322051,1.0,2115.6,2115.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131322704,1.0,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131323964,1.0,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131324060,4.0816,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131324662,4.0816,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131324760,4.0816,2115.6,2115.5,42.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625131325481,4.0816,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131326599,4.0816,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131326695,4.41054,2115.1,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131326797,1.0,2115.0,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131328649,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131328749,2.20527,2114.7,2114.6,36.73777]
["bitfinex-derivatives","ETHF0:USTF0",1625131330601,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131331158,2.20527,2114.7,2114.6,37.53977]
["bitfinex-derivatives","ETHF0:USTF0",1625131336168,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131336719,2.20527,2114.7,2114.6,41.69547]
["bitfinex-derivatives","ETHF0:USTF0",1625131337531,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131337881,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131341554,3.20527,2114.7,2114.6,51.13457]
["bitfinex-derivatives","ETHF0:USTF0",1625131341856,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131342156,3.20527,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131342606,40.44887,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131342860,4.70167,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131342957,5.70167,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131343258,5.70167,2114.4,2112.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131343358,5.70167,2114.4,2112.1,15.603]
["bitfinex-derivatives","ETHF0:USTF0",1625131343460,5.70167,2114.4,2112.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625131343862,5.70167,2114.4,2112.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625131344464,5.70167,2114.4,2112.5,22.03]
["bitfinex-derivatives","ETHF0:USTF0",1625131344664,5.70167,2114.4,2112.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625131344765,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131344863,4.3642,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131346768,6.56947,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131352069,6.56947,2113.2,2112.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625131352872,4.41054,2112.5,2112.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625131352971,7.90824,2112.5,2112.4,15.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625131353272,7.90824,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131354325,7.90824,2112.5,2112.0,34.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625131354836,2.20527,2112.2,2112.0,34.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625131354926,3.20527,2112.2,2112.0,34.9816]
["bitfinex-derivatives","ETHF0:USTF0",1625131355475,3.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131355779,3.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131355982,3.20527,2112.2,2110.8,30.38359794]
["bitfinex-derivatives","ETHF0:USTF0",1625131356178,48.9703,2112.1,2110.8,30.38359794]
["bitfinex-derivatives","ETHF0:USTF0",1625131356281,3.5815,2112.0,2110.8,30.38359794]
["bitfinex-derivatives","ETHF0:USTF0",1625131356583,3.5815,2112.0,2110.8,28.996]
["bitfinex-derivatives","ETHF0:USTF0",1625131356680,3.5815,2112.0,2110.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131356880,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131356982,6.75177,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131357533,6.75177,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131357635,6.75177,2111.4,2110.8,14.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625131357884,6.75177,2111.4,2110.0,15.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625131358486,6.75177,2111.4,2110.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131358786,38.6484,2111.3,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131358889,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131358987,6.34217,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131360006,6.34217,2110.9,2109.6,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131360407,6.34217,2110.9,2108.9,78.65958896]
["bitfinex-derivatives","ETHF0:USTF0",1625131360611,6.34217,2110.9,2108.9,77.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625131360715,6.34217,2110.9,2108.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131360917,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131361916,34.7241,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131362133,1.0,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131362917,1.0,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131363672,1.0,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131363972,4.73457,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131364072,2.20527,2110.4,2109.9,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625131364570,2.20527,2110.4,2110.0,45.7232]
["bitfinex-derivatives","ETHF0:USTF0",1625131364771,2.20527,2110.4,2109.9,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625131364870,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131365170,4.41054,2110.4,2109.9,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625131366120,0.9363,2111.4,2110.2,49.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625131366222,1.0,2111.3,2110.2,49.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625131366321,1.0,2111.3,2109.9,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625131366923,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131367122,2.20527,2110.7,2110.6,4.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625131368528,2.20527,2110.7,2109.9,3.5345]
["bitfinex-derivatives","ETHF0:USTF0",1625131368928,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131372703,2.20527,2110.2,2110.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625131374113,2.20527,2110.7,2110.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625131374220,2.20527,2110.7,2110.1,22.62437]
["bitfinex-derivatives","ETHF0:USTF0",1625131375024,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131375124,2.20527,2110.7,2110.6,5.78377]
["bitfinex-derivatives","ETHF0:USTF0",1625131375322,3.20527,2110.7,2110.6,5.78377]
["bitfinex-derivatives","ETHF0:USTF0",1625131375880,3.20527,2110.7,2110.6,3.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625131376333,3.20527,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131377034,3.20527,2110.7,2110.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131377131,3.20527,2110.7,2110.4,5.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625131379084,3.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131379535,3.20527,2110.7,2110.6,39.89937]
["bitfinex-derivatives","ETHF0:USTF0",1625131379986,3.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131382190,3.20527,2110.7,2110.6,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625131382640,3.20527,2110.7,2110.6,50.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625131383442,2.20527,2110.7,2110.6,50.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625131384104,1.0,2112.0,2110.6,55.33857]
["bitfinex-derivatives","ETHF0:USTF0",1625131384620,1.0,2112.0,2110.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131384721,1.0,2112.0,2110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131385018,1.0,2112.0,2110.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131385117,2.20527,2111.5,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131385317,2.20527,2111.5,2111.3,7.57834]
["bitfinex-derivatives","ETHF0:USTF0",1625131385468,2.20527,2111.7,2111.3,7.57834]
["bitfinex-derivatives","ETHF0:USTF0",1625131385569,2.20527,2111.7,2111.3,24.78834]
["bitfinex-derivatives","ETHF0:USTF0",1625131385770,2.20527,2111.7,2111.3,75.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131385876,2.20527,2111.7,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131385968,0.0001,2111.4,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131386073,0.9408,2112.1,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131386170,0.9444,2112.5,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131386279,0.9337,2113.4,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131386380,1.0,2113.5,2111.3,80.79954]
["bitfinex-derivatives","ETHF0:USTF0",1625131387179,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131387279,2.20527,2112.3,2112.2,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1625131387380,3.14197,2112.3,2112.2,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1625131388182,4.14197,2112.3,2112.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1625131389184,6.34724,2112.3,2112.2,3.1049]
["bitfinex-derivatives","ETHF0:USTF0",1625131389636,10.05094,2112.3,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131389834,10.05094,2112.3,2110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131389936,10.05094,2112.3,2107.7,4.39461739]
["bitfinex-derivatives","ETHF0:USTF0",1625131390039,10.05094,2112.3,2109.9,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131390137,10.05094,2112.3,2109.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131390637,41.728,2111.5,2110.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131390742,1.0,2111.4,2110.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131390845,1.9613,2111.4,2110.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131390942,1.9613,2111.4,2110.0,17.0445455]
["bitfinex-derivatives","ETHF0:USTF0",1625131391145,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131391241,5.65097,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131391547,6.65097,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131391744,6.65097,2110.4,2109.5,2.86457912]
["bitfinex-derivatives","ETHF0:USTF0",1625131392347,6.65097,2110.4,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131393202,4.41054,2109.7,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131393652,6.93954,2109.7,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131393900,7.93954,2109.7,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131394404,7.93954,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131394503,7.93954,2109.7,2108.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131395155,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131395455,3.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131395580,6.34497,2108.8,2108.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131395775,6.34497,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131396624,7.30467,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131396724,7.30467,2108.8,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131397226,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131397478,2.20527,2108.3,2108.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131398429,1.0,2109.1,2108.2,24.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131398528,0.9616,2110.0,2108.2,24.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131398626,42.6821,2111.5,2108.2,27.88427]
["bitfinex-derivatives","ETHF0:USTF0",1625131398830,5.0,2111.3,2108.2,27.88427]
["bitfinex-derivatives","ETHF0:USTF0",1625131398928,42.6821,2111.5,2108.2,27.88427]
["bitfinex-derivatives","ETHF0:USTF0",1625131399232,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131399327,2.20527,2108.8,2108.7,5.88197]
["bitfinex-derivatives","ETHF0:USTF0",1625131399630,2.20527,2108.8,2108.7,23.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131399981,42.6821,2111.5,2108.7,28.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131400489,1.0,2110.8,2108.7,28.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131400641,1.0,2110.6,2108.7,28.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131400741,48.8452,2110.5,2108.7,28.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131400845,1.0,2110.4,2108.7,28.21197]
["bitfinex-derivatives","ETHF0:USTF0",1625131400942,1.0,2110.4,2108.7,32.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625131401292,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131405111,2.20527,2109.6,2109.5,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131405503,1.0,2110.4,2109.5,21.92327]
["bitfinex-derivatives","ETHF0:USTF0",1625131405669,0.9367,2112.3,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131405758,1.0,2111.3,2109.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131405859,1.0,2111.3,2109.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131405958,1.0,2111.3,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131406061,1.0,2111.3,2110.4,47.841]
["bitfinex-derivatives","ETHF0:USTF0",1625131406160,1.0,2111.3,2110.4,51.1958]
["bitfinex-derivatives","ETHF0:USTF0",1625131406470,1.0,2111.3,2110.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131407274,3.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131407375,3.20527,2111.3,2111.0,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625131407572,2.20527,2111.3,2111.0,5.04327]
["bitfinex-derivatives","ETHF0:USTF0",1625131407671,1.1,2113.2,2111.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131407772,0.9527,2113.4,2111.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131407872,17.14996131,2113.5,2111.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131407973,15.7819,2113.5,2111.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131408081,1.36889266,2113.7,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131408380,1.37173597,2114.7,2111.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131408573,1.37173597,2114.7,2111.6,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625131408679,1.37173597,2114.7,2113.8,45.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625131408778,1.0,2114.6,2113.8,45.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625131409225,1.0,2114.6,2113.8,44.43044754]
["bitfinex-derivatives","ETHF0:USTF0",1625131409326,4.41054,2113.9,2113.4,5.16207]
["bitfinex-derivatives","ETHF0:USTF0",1625131412001,6.65097,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131412145,6.65097,2112.3,2111.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131413246,6.65097,2112.3,2110.5,15.4226]
["bitfinex-derivatives","ETHF0:USTF0",1625131413347,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131413447,5.67917,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131413896,6.67917,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131414907,5.67917,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131415157,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131415370,4.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131415468,4.41054,2111.4,2111.3,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625131415572,1.0,2111.7,2111.3,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625131415870,1.0,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131417126,1.0,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131417228,3.6365,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131417330,3.6365,2111.7,2109.9,20.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625131417432,7.59034,2111.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131417528,1.0,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131419446,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131419544,6.24937,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131421150,3.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131421449,1.0,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131421652,0.9393,2112.7,2110.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131421753,1.37829804,2115.7,2110.8,10.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625131421754,1.0,2111.8,2110.8,10.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625131421853,1.37933968,2113.1,2110.8,28.03197]
["bitfinex-derivatives","ETHF0:USTF0",1625131422106,14.7165,2113.3,2110.8,28.03197]
["bitfinex-derivatives","ETHF0:USTF0",1625131422955,1.0,2113.2,2110.8,28.03197]
["bitfinex-derivatives","ETHF0:USTF0",1625131423457,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131424158,2.20527,2111.9,2111.8,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625131424257,1.0,2112.8,2111.8,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625131425461,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131425563,3.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131426463,3.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131429423,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131429523,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131430074,3.20527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131430174,3.20527,2112.4,2110.9,15.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625131430287,6.77277,2112.4,2108.4,6.89182928]
["bitfinex-derivatives","ETHF0:USTF0",1625131430387,6.77277,2112.4,2109.6,14.7573]
["bitfinex-derivatives","ETHF0:USTF0",1625131431092,1.38534817,2112.3,2110.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131431189,1.0,2112.2,2110.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131431389,43.281,2111.6,2110.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131431491,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131431603,6.84877,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131433506,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131433607,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131433856,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131434460,2.20527,2110.4,2110.3,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625131435410,3.20527,2110.4,2110.3,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625131436567,3.20527,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131437268,2.20527,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131437570,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131437870,2.20527,2110.4,2110.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625131439170,3.20527,2110.4,2110.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625131439422,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131440326,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131441082,3.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131441182,1.0,2110.7,2110.3,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625131441530,1.0,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131441629,1.0,2110.7,2110.6,38.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625131442032,2.20527,2110.8,2110.6,56.16507]
["bitfinex-derivatives","ETHF0:USTF0",1625131443588,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131443887,2.20527,2110.8,2110.7,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131444603,2.20527,2110.8,2110.7,24.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131444803,2.20527,2111.0,2110.7,24.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625131444905,2.20527,2111.0,2110.7,27.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625131445108,1.0,2111.7,2110.7,27.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625131445406,1.0,2111.7,2110.7,22.48907]
["bitfinex-derivatives","ETHF0:USTF0",1625131445605,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131445709,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131445906,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131447460,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131447576,9.35234,2111.3,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131447662,8.41094,2111.3,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131449361,9.36804,2111.3,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131449461,8.41094,2111.3,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131449561,2.20527,2110.8,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131449662,6.29847,2110.8,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131450565,5.29847,2110.8,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131450868,2.20527,2110.8,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131450972,2.20527,2111.3,2110.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131451167,2.20527,2111.3,2110.7,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625131451670,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131452069,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131452318,2.20527,2111.4,2111.3,50.9098]
["bitfinex-derivatives","ETHF0:USTF0",1625131452619,2.20527,2111.4,2111.3,68.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625131453674,2.20527,2111.4,2111.3,70.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625131453973,3.16387,2111.4,2111.3,70.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625131454073,2.20527,2111.4,2111.3,70.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625131455227,2.20527,2111.4,2111.3,72.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625131455328,2.20527,2111.6,2111.3,72.65127]
["bitfinex-derivatives","ETHF0:USTF0",1625131455625,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131455728,3.20527,2111.9,2111.5,3.15587]
["bitfinex-derivatives","ETHF0:USTF0",1625131455827,3.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131455930,3.20527,2111.9,2111.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131456033,6.51087,2111.9,2111.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131456130,7.45467,2111.9,2111.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131456230,7.45467,2111.9,2110.1,1.38764593]
["bitfinex-derivatives","ETHF0:USTF0",1625131456429,6.51087,2111.9,2110.1,1.38764593]
["bitfinex-derivatives","ETHF0:USTF0",1625131456628,35.6751,2111.1,2110.1,1.38764593]
["bitfinex-derivatives","ETHF0:USTF0",1625131456731,1.0,2111.0,2110.1,1.38764593]
["bitfinex-derivatives","ETHF0:USTF0",1625131456932,1.0,2111.0,2110.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131457133,35.6751,2111.1,2110.2,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131457232,35.6751,2111.1,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131457331,1.0,2111.0,2110.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131457532,1.0,2111.0,2110.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131457686,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131457801,1.0,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131459751,3.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131460440,3.20527,2110.8,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131460558,3.20527,2110.8,2109.5,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625131461161,49.2432,2110.1,2109.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131461259,1.0,2110.0,2109.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131461670,4.41054,2109.7,2108.7,1.39112542]
["bitfinex-derivatives","ETHF0:USTF0",1625131461769,1.0,2109.6,2108.7,1.39112542]
["bitfinex-derivatives","ETHF0:USTF0",1625131461876,4.7643,2109.6,2108.2,14.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625131462066,4.7643,2109.6,2108.1,2.33589358]
["bitfinex-derivatives","ETHF0:USTF0",1625131462162,4.7643,2109.6,2108.1,1.39129358]
["bitfinex-derivatives","ETHF0:USTF0",1625131462563,4.7643,2109.6,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131462867,4.7643,2109.6,2108.1,34.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625131463064,1.0,2109.6,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131463265,1.0,2109.6,2107.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131463664,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131463768,1.0,2108.9,2108.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625131464068,2.20527,2109.2,2108.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625131464266,1.0,2109.4,2108.8,3.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625131464567,1.0,2109.4,2109.3,39.2666]
["bitfinex-derivatives","ETHF0:USTF0",1625131464668,1.0,2109.4,2109.3,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625131464770,0.9387,2109.4,2109.3,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625131464867,1.38025469,2110.0,2109.3,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625131465119,2.32075469,2110.0,2109.3,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625131465220,1.0,2109.9,2109.3,43.602]
["bitfinex-derivatives","ETHF0:USTF0",1625131465423,1.0,2109.9,2109.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625131465733,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466021,3.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466123,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466222,2.20527,2109.7,2109.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466324,1.26997,2109.7,2109.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466422,1.0,2110.2,2109.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625131466623,1.0,2110.2,2109.8,37.168]
["bitfinex-derivatives","ETHF0:USTF0",1625131466723,1.0,2110.2,2109.8,40.7482]
["bitfinex-derivatives","ETHF0:USTF0",1625131466822,1.0,2110.2,2109.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625131467224,1.38076799,2110.9,2109.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625131467425,1.0,2110.8,2109.8,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625131467526,1.0,2110.8,2109.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131467728,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131467828,2.20527,2110.6,2110.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625131467929,3.20527,2110.6,2110.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625131468130,2.56967,2110.6,2110.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625131468228,3.50627,2110.6,2110.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625131468784,2.56967,2110.6,2110.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625131468884,2.56967,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131469635,2.56967,2110.6,2110.5,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1625131469739,2.56967,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131470387,1.56967,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131470787,2.56967,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131470886,1.56967,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131470988,0.86567,2110.6,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131471188,1.38508591,2111.3,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131471491,2.38415219,2111.4,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131471589,1.0,2111.2,2110.5,5.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625131471789,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131471942,3.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131472139,3.20527,2111.1,2109.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131472541,3.20527,2111.1,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131472741,3.20527,2111.1,2109.4,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131472841,3.20527,2111.1,2109.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131473242,3.20527,2111.1,2109.4,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131473343,3.20527,2111.1,2109.4,24.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625131473443,3.20527,2111.1,2109.4,19.9474]
["bitfinex-derivatives","ETHF0:USTF0",1625131473746,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131473845,1.0,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131473995,1.0,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131474805,1.0,2110.5,2110.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131475763,1.0,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131476720,1.0,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131476815,1.0,2110.5,2109.2,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625131477766,4.41054,2109.3,2109.2,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625131479021,4.41054,2109.3,2109.2,16.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625131479123,6.35424,2109.3,2109.2,16.1706]
["bitfinex-derivatives","ETHF0:USTF0",1625131479324,5.41054,2109.3,2109.2,15.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625131482185,5.41054,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131482588,5.41054,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131483739,4.41054,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131483839,9.06864,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131485341,1.18154,2108.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131485441,1.18154,2108.8,2108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131485544,1.38823139,2110.0,2108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131485743,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131487797,4.41054,2108.9,2108.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625131490356,1.38849956,2110.5,2108.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625131490413,1.38849956,2110.5,2108.8,17.32007]
["bitfinex-derivatives","ETHF0:USTF0",1625131490513,1.38849956,2110.5,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131490819,1.94389938,2110.6,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131490820,1.38826401,2110.6,2109.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131490915,1.38826401,2110.6,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131491016,1.38826401,2110.6,2109.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131491116,14.4697,2110.9,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131491424,14.4697,2110.9,2109.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131491522,8.32958405,2111.8,2109.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131491723,1.38762081,2111.6,2109.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131491823,2.20527,2110.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131491926,2.20527,2110.8,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131492779,1.38738568,2111.8,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131492880,1.94233995,2111.9,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131492881,1.38747254,2111.9,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131493282,1.38737857,2112.1,2110.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131493384,1.38737857,2112.1,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131493581,1.94233,2112.2,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131493582,1.38732783,2112.2,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131493681,1.38732783,2112.2,2111.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131493784,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131494634,3.16097,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131494934,2.20527,2111.8,2111.7,4.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625131495486,2.20527,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131495789,4.41054,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131496637,4.41054,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131496740,7.57524,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131496938,7.57524,2111.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131497038,7.57524,2111.8,2110.4,15.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625131497638,7.57524,2111.8,2110.4,20.3655]
["bitfinex-derivatives","ETHF0:USTF0",1625131497737,7.57524,2111.8,2110.5,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1625131497838,7.57524,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131497937,7.57524,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131498139,5.36997,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131498248,2.20527,2111.8,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131498345,2.20527,2111.8,2111.7,6.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625131498449,1.38683269,2112.6,2111.7,6.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625131498745,1.3867409,2112.7,2111.7,6.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625131499145,1.3867409,2112.7,2111.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131499247,1.3867409,2112.7,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131499351,1.38656872,2113.0,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131499549,1.38656872,2113.0,2112.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131499649,1.38656872,2113.0,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131499750,1.38651782,2113.1,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131499850,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131499952,1.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131500150,1.38722938,2113.0,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131500264,1.38722938,2113.0,2112.3,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625131500749,1.38717551,2113.1,2112.3,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625131501251,1.0,2113.0,2112.3,5.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625131501852,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131502352,3.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131502855,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131502955,1.38688016,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131503055,1.38688016,2113.1,2112.8,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625131503358,1.38680116,2113.3,2112.8,4.77257]
["bitfinex-derivatives","ETHF0:USTF0",1625131503627,1.38680116,2113.3,2112.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625131503712,1.38661267,2113.7,2113.2,46.4777]
["bitfinex-derivatives","ETHF0:USTF0",1625131503859,1.38661267,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131503957,1.38661267,2113.7,2113.6,7.87944]
["bitfinex-derivatives","ETHF0:USTF0",1625131504061,1.38649819,2113.8,2113.6,7.87944]
["bitfinex-derivatives","ETHF0:USTF0",1625131504409,1.0,2113.7,2113.6,7.87944]
["bitfinex-derivatives","ETHF0:USTF0",1625131504512,1.0,2113.7,2113.6,6.75867241]
["bitfinex-derivatives","ETHF0:USTF0",1625131504609,1.0,2113.7,2113.6,4.55340241]
["bitfinex-derivatives","ETHF0:USTF0",1625131504711,1.38649819,2113.8,2113.6,4.55340241]
["bitfinex-derivatives","ETHF0:USTF0",1625131505209,4.59100111,2113.9,2113.6,4.55340241]
["bitfinex-derivatives","ETHF0:USTF0",1625131505767,3.59100111,2113.9,2113.6,4.55340241]
["bitfinex-derivatives","ETHF0:USTF0",1625131505881,3.59100111,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131506184,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131506279,1.33514074,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131506581,0.68194074,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131506780,0.27179777,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131506881,1.38447952,2114.5,2113.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131507131,2.76871363,2114.9,2113.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131507531,2.76869682,2115.0,2113.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131507933,4.97396682,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131508133,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131508992,2.20527,2115.0,2113.2,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625131509089,5.81967,2115.0,2113.2,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625131509339,1.0,2114.9,2113.2,14.3757]
["bitfinex-derivatives","ETHF0:USTF0",1625131509690,1.0,2114.9,2113.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131509893,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131509991,5.38027,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131510693,6.38027,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131510795,6.38027,2114.2,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131510893,6.38027,2114.2,2110.6,2.72802392]
["bitfinex-derivatives","ETHF0:USTF0",1625131511091,43.7695,2114.1,2111.6,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1625131511192,1.0,2114.0,2111.6,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1625131511592,5.38027,2114.2,2111.6,19.315]
["bitfinex-derivatives","ETHF0:USTF0",1625131511795,5.38027,2114.2,2112.9,15.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625131511894,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131511993,4.81597,2113.5,2113.4,3.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625131512099,4.81597,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131512496,4.81597,2113.5,2113.4,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625131512800,4.81597,2113.5,2113.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131512899,4.81597,2113.5,2112.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1625131513905,4.41054,2113.0,2112.9,15.356]
["bitfinex-derivatives","ETHF0:USTF0",1625131514002,7.83864,2113.0,2112.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1625131514703,5.63337,2113.0,2112.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1625131515906,7.83864,2113.0,2112.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1625131516309,7.83864,2113.0,2112.9,31.67]
["bitfinex-derivatives","ETHF0:USTF0",1625131516608,7.83864,2113.0,2112.9,14.41]
["bitfinex-derivatives","ETHF0:USTF0",1625131516960,7.83864,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131517608,1.0,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131517957,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131518259,2.20527,2112.6,2111.6,14.315]
["bitfinex-derivatives","ETHF0:USTF0",1625131518509,2.20527,2112.6,2111.5,37.647]
["bitfinex-derivatives","ETHF0:USTF0",1625131518912,2.20527,2112.6,2111.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131520015,4.41054,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131520225,18.09878768,2114.0,2112.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131520322,18.09878768,2114.0,2112.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131520323,15.3385,2114.0,2112.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131520423,1.0,2113.9,2112.1,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131521231,1.0,2113.9,2113.0,40.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625131521334,1.0,2113.9,2113.0,43.4795]
["bitfinex-derivatives","ETHF0:USTF0",1625131521531,1.0,2113.9,2113.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131521939,2.75937342,2114.8,2113.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131521940,2.75937342,2114.8,2113.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131522034,2.20527,2114.1,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131522134,2.20527,2114.1,2113.8,7.18614]
["bitfinex-derivatives","ETHF0:USTF0",1625131522339,2.20527,2114.1,2113.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131523292,2.20527,2114.4,2113.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131523389,2.20527,2114.4,2114.3,48.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625131523488,2.20527,2114.4,2114.3,51.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625131523990,2.20527,2114.4,2114.3,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1625131524193,2.20527,2114.4,2114.3,22.22057]
["bitfinex-derivatives","ETHF0:USTF0",1625131526041,2.20527,2114.7,2114.3,24.42584]
["bitfinex-derivatives","ETHF0:USTF0",1625131526596,3.20527,2114.7,2114.3,24.42584]
["bitfinex-derivatives","ETHF0:USTF0",1625131526795,2.20527,2114.7,2114.3,24.42584]
["bitfinex-derivatives","ETHF0:USTF0",1625131527095,3.20527,2114.7,2114.3,24.42584]
["bitfinex-derivatives","ETHF0:USTF0",1625131527348,3.20527,2114.7,2114.3,7.12584]
["bitfinex-derivatives","ETHF0:USTF0",1625131527447,3.20527,2114.7,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131528048,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131531354,3.20527,2114.7,2114.6,1.08511871]
["bitfinex-derivatives","ETHF0:USTF0",1625131531455,3.20527,2114.7,2112.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131531555,5.65027,2114.7,2113.1,20.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625131531957,3.445,2114.7,2113.1,20.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625131532056,3.445,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131532359,3.445,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131532759,1.0,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131533811,1.0,2114.6,2113.1,15.0843]
["bitfinex-derivatives","ETHF0:USTF0",1625131534114,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131534214,3.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131534417,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131534517,2.20527,2114.3,2114.2,3.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625131534614,1.0,2114.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131534713,14.5869,2116.3,2114.2,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1625131534922,17.33299164,2116.3,2114.2,4.74157]
["bitfinex-derivatives","ETHF0:USTF0",1625131535035,17.33299164,2116.3,2114.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625131535168,14.5869,2116.3,2114.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625131535693,1.0,2116.2,2114.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625131536090,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131536190,2.20527,2114.8,2114.7,5.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625131536789,1.0,2116.2,2114.7,5.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625131537091,1.0,2116.2,2114.7,10.23827]
["bitfinex-derivatives","ETHF0:USTF0",1625131537190,1.0,2116.2,2114.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131537292,1.0,2116.2,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131537592,1.0,2116.2,2115.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131537994,1.0,2116.2,2115.0,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131538093,1.0,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131538193,1.0,2116.2,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131538795,2.20527,2116.4,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131539099,1.0,2116.8,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131539495,2.73979211,2118.0,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131539596,2.73968292,2118.2,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131539996,1.0,2118.1,2116.1,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625131540096,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131540197,2.20527,2117.0,2116.9,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625131541049,1.49847,2117.0,2116.9,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625131541246,1.0,2118.1,2116.9,5.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625131541847,1.0,2118.1,2116.9,10.63807]
["bitfinex-derivatives","ETHF0:USTF0",1625131542148,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131542249,2.20527,2117.7,2117.6,5.40087]
["bitfinex-derivatives","ETHF0:USTF0",1625131542648,2.20527,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131542756,3.20527,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131543659,2.20527,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131544111,4.41054,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131544462,4.41054,2117.7,2117.6,3.53846083]
["bitfinex-derivatives","ETHF0:USTF0",1625131544561,4.41054,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131544770,5.41054,2117.7,2117.6,2.60376083]
["bitfinex-derivatives","ETHF0:USTF0",1625131544869,5.41054,2117.7,2116.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131544964,9.09364,2117.7,2116.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131545513,4.41054,2117.7,2116.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131545613,4.41054,2117.7,2116.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131545713,4.41054,2117.7,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131545919,1.0,2118.4,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131546015,14.2321,2119.5,2116.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625131546114,2.20527,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131546213,2.20527,2118.4,2117.9,5.13077]
["bitfinex-derivatives","ETHF0:USTF0",1625131546415,2.20527,2118.4,2118.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131547019,2.20527,2118.6,2118.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131547920,2.20527,2118.6,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131548019,4.67827,2118.6,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131548118,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131548219,5.11727,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131548525,5.11727,2117.8,2117.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131548822,5.11727,2117.8,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131549568,5.11727,2117.8,2117.4,2.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625131549770,5.11727,2117.8,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131550169,2.20527,2117.5,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131550618,2.20527,2117.8,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131552124,2.20527,2117.5,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131552226,5.29147,2117.5,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131552624,6.29147,2117.5,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131552725,6.29147,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131552828,6.29147,2117.5,2116.2,15.2634]
["bitfinex-derivatives","ETHF0:USTF0",1625131552925,6.29147,2117.5,2116.2,14.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625131553126,5.29147,2117.5,2116.2,14.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625131553728,6.29147,2117.5,2116.2,14.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625131554030,6.29147,2117.5,2116.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131554128,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131556233,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131556333,2.20527,2117.1,2116.9,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625131556435,1.0,2117.4,2116.9,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625131556650,15.4634,2119.0,2116.9,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625131556744,15.4634,2119.0,2117.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131557446,1.0,2118.9,2117.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131558201,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131558302,2.20527,2117.7,2117.6,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625131559205,14.5376,2119.6,2117.6,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625131559457,14.5376,2119.6,2117.6,21.95197]
["bitfinex-derivatives","ETHF0:USTF0",1625131560155,14.5376,2119.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131560256,2.20527,2118.6,2118.5,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625131560358,3.20527,2118.6,2118.5,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625131561112,3.20527,2118.6,2118.5,3.11978617]
["bitfinex-derivatives","ETHF0:USTF0",1625131561508,3.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131562211,3.20527,2118.6,2118.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131563113,3.20527,2118.6,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131564265,2.20527,2118.5,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131564364,3.20527,2118.5,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131565067,6.01027,2118.5,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131565169,6.95667,2118.5,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131565268,6.01027,2118.5,2118.4,15.88170747]
["bitfinex-derivatives","ETHF0:USTF0",1625131566829,6.01027,2118.5,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131566941,6.01027,2118.5,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131567027,6.01027,2118.5,2114.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1625131567343,46.8258,2118.3,2114.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1625131567431,1.0,2118.2,2114.8,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1625131567637,1.0,2118.2,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131568234,4.41054,2117.0,2116.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625131568342,8.23064,2117.0,2116.1,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1625131568541,8.23064,2117.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131569135,8.23064,2117.0,2115.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131569487,8.23064,2117.0,2114.9,29.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625131569938,9.17814,2117.0,2114.9,29.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625131570039,9.17814,2117.0,2116.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625131570240,4.41054,2116.4,2116.3,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625131570340,8.17264,2116.4,2115.5,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625131570442,8.17264,2116.4,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131570742,8.17264,2116.4,2115.2,3.14537]
["bitfinex-derivatives","ETHF0:USTF0",1625131570842,8.17264,2116.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131570942,13.17264,2116.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131571042,8.17264,2116.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131571167,8.17264,2116.4,2115.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131572250,4.41054,2115.4,2115.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131572348,1.0,2115.3,2115.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131572550,1.0,2115.3,2114.9,16.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625131572850,1.0,2115.3,2115.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625131573053,1.0,2115.3,2115.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625131573251,1.0,2115.3,2114.9,16.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625131573458,1.0,2115.3,2115.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131574312,1.0,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131574463,1.0,2115.3,2115.2,5.44677]
["bitfinex-derivatives","ETHF0:USTF0",1625131574618,1.0,2115.3,2115.2,22.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625131577222,4.41054,2115.4,2115.2,22.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625131577526,1.0,2115.9,2115.2,22.60677]
["bitfinex-derivatives","ETHF0:USTF0",1625131577623,1.0,2115.9,2115.8,34.9436]
["bitfinex-derivatives","ETHF0:USTF0",1625131577724,1.0,2115.9,2115.8,37.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625131577971,7.964,2119.1,2115.8,54.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625131578072,0.9559,2118.5,2115.8,54.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625131578173,7.964,2119.1,2115.8,54.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625131578274,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131578374,1.0,2116.9,2116.8,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625131578776,1.0,2116.9,2116.8,21.90507]
["bitfinex-derivatives","ETHF0:USTF0",1625131578875,2.20527,2117.0,2116.8,21.90507]
["bitfinex-derivatives","ETHF0:USTF0",1625131579425,2.20527,2117.0,2116.9,40.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625131579776,2.20527,2117.0,2116.9,57.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625131580928,1.0,2117.8,2116.9,57.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625131582275,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131582376,1.0,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131582487,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131582629,1.0,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131582730,4.3572,2117.3,2117.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131583697,1.0,2117.3,2117.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131586042,3.4818,2117.3,2117.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625131586547,3.4818,2117.3,2117.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625131586646,3.4818,2117.3,2115.9,14.4452]
["bitfinex-derivatives","ETHF0:USTF0",1625131587194,3.4818,2117.3,2116.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131587695,3.4818,2117.3,2116.0,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1625131587802,3.4818,2117.3,2115.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625131588000,3.4818,2117.3,2116.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131588309,3.4818,2117.3,2115.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625131588310,3.4818,2117.3,2116.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131588410,4.41054,2116.2,2116.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131588509,1.0,2116.1,2115.9,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1625131588708,1.0,2116.1,2115.6,45.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625131588810,1.0,2116.1,2116.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131589111,1.0,2116.1,2115.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131589315,1.0,2116.1,2116.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131589613,1.0,2116.1,2115.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131589914,1.0,2116.1,2115.6,47.8167]
["bitfinex-derivatives","ETHF0:USTF0",1625131589915,1.0,2116.1,2116.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131590014,4.41054,2116.2,2116.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131590116,4.41054,2116.2,2115.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131590423,4.41054,2116.2,2116.1,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625131590518,4.41054,2116.2,2116.1,22.38407]
["bitfinex-derivatives","ETHF0:USTF0",1625131590621,4.41054,2116.2,2116.1,5.10407]
["bitfinex-derivatives","ETHF0:USTF0",1625131590927,5.41054,2116.2,2116.1,22.35407]
["bitfinex-derivatives","ETHF0:USTF0",1625131591025,5.41054,2116.2,2116.1,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131591120,5.41054,2116.2,2116.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131592623,4.41054,2116.2,2116.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131592826,2.20527,2116.2,2116.1,19.9292]
["bitfinex-derivatives","ETHF0:USTF0",1625131592924,2.20527,2116.2,2116.1,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625131593223,2.20527,2116.2,2116.1,20.7936]
["bitfinex-derivatives","ETHF0:USTF0",1625131593324,2.20527,2116.2,2116.1,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625131594327,1.0,2117.3,2116.1,19.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625131594479,2.20527,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131594577,2.20527,2117.1,2116.7,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625131594779,2.20527,2117.1,2116.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131595333,2.74315471,2119.1,2116.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131595432,2.74433096,2119.2,2116.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131595532,2.74433096,2119.2,2116.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131595830,2.74433096,2119.2,2117.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131595932,15.1407,2119.4,2117.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131596039,15.1407,2119.4,2117.8,35.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625131596136,15.1407,2119.4,2117.8,38.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625131596231,1.0,2119.3,2117.8,38.3603]
["bitfinex-derivatives","ETHF0:USTF0",1625131596332,1.0,2119.3,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131596435,4.41054,2118.0,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131596583,5.41054,2118.0,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131596835,4.41054,2118.0,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131597234,5.41054,2118.0,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131600440,8.67634,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131600641,8.67634,2118.0,2116.5,42.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625131601300,8.67634,2118.0,2116.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131602205,8.67634,2118.0,2116.6,20.923]
["bitfinex-derivatives","ETHF0:USTF0",1625131602453,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131602762,2.20527,2117.5,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131602965,15.0533,2119.0,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131603264,4.39329489,2119.9,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131603414,2.747101,2119.6,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131603714,1.0,2119.5,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131604472,2.20527,2117.8,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131604575,1.0,2117.7,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131606475,2.20527,2117.5,2117.4,63.4406]
["bitfinex-derivatives","ETHF0:USTF0",1625131608480,2.20527,2117.5,2117.4,65.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625131611193,2.20527,2117.5,2117.4,66.58937]
["bitfinex-derivatives","ETHF0:USTF0",1625131611292,2.20527,2117.5,2117.4,65.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625131613247,3.20527,2117.5,2117.4,65.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625131613353,3.20527,2117.5,2117.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131613552,3.20527,2117.5,2117.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131613752,3.20527,2117.5,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131614400,3.20527,2117.5,2116.3,61.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625131614501,3.20527,2117.5,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131614604,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131614702,5.62747,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131615304,5.62747,2116.7,2116.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131615804,4.62747,2116.7,2116.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131616513,6.83274,2116.7,2116.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131616966,7.83274,2116.7,2116.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131617731,7.83274,2116.7,2116.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131617980,7.83274,2116.7,2116.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131618282,7.83274,2116.7,2116.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131618633,7.83274,2116.7,2116.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625131618832,7.83274,2116.7,2116.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131618932,7.83274,2116.7,2116.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131619133,7.83274,2116.7,2116.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131619382,7.83274,2116.7,2116.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131619483,7.83274,2116.7,2116.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131619683,7.83274,2116.7,2116.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131619983,7.83274,2116.7,2116.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131620285,7.83274,2116.7,2116.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131620488,7.83274,2116.7,2116.2,15.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625131620586,5.62747,2116.7,2116.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131620787,5.62747,2116.7,2116.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131621090,5.62747,2116.7,2116.2,15.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625131621188,5.62747,2116.7,2116.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131621388,5.62747,2116.7,2116.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131621587,5.62747,2116.7,2116.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131621789,5.62747,2116.7,2116.2,15.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625131621888,5.62747,2116.7,2116.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131622189,5.62747,2116.7,2116.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625131622288,5.62747,2116.7,2116.2,15.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625131622439,5.62747,2116.7,2116.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625131622639,7.83274,2116.7,2116.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625131622740,7.83274,2116.7,2116.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131622942,7.83274,2116.7,2115.0,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625131623592,7.83274,2116.7,2115.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131623693,2.77087721,2116.6,2115.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131623794,1.0,2116.5,2115.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131624045,3.77046328,2116.5,2115.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131624143,3.77046328,2116.5,2115.0,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625131624396,1.0,2116.5,2115.0,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625131624495,1.0,2116.5,2115.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625131624595,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131624995,2.20527,2115.5,2115.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131625198,2.20527,2115.5,2115.4,20.39547]
["bitfinex-derivatives","ETHF0:USTF0",1625131625495,2.20527,2115.5,2115.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131625809,3.20527,2115.5,2115.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131626609,5.41054,2115.5,2115.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131628168,4.41054,2115.5,2115.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131628371,4.41054,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131628779,5.41054,2115.5,2115.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131630083,4.41054,2115.5,2115.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131630488,5.41054,2115.5,2115.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131630588,5.41054,2115.5,2115.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131630889,5.41054,2115.5,2115.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131631195,5.41054,2115.5,2115.0,15.2594]
["bitfinex-derivatives","ETHF0:USTF0",1625131631396,5.41054,2115.5,2115.0,16.198]
["bitfinex-derivatives","ETHF0:USTF0",1625131631496,5.41054,2115.5,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131631800,5.41054,2115.5,2113.9,15.1334]
["bitfinex-derivatives","ETHF0:USTF0",1625131632098,5.41054,2115.5,2113.4,14.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625131632450,5.41054,2115.5,2113.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625131632649,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131632752,2.20527,2114.5,2114.4,3.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625131632999,2.20527,2114.5,2114.4,20.36997]
["bitfinex-derivatives","ETHF0:USTF0",1625131633201,2.20527,2114.5,2114.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625131633601,3.20527,2114.5,2114.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625131634705,5.41054,2114.5,2114.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625131635105,5.41054,2114.5,2114.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131635405,5.41054,2114.5,2114.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625131635707,5.41054,2114.5,2114.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625131636008,5.41054,2114.5,2114.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625131636312,5.41054,2114.5,2114.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131636518,5.41054,2114.5,2114.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625131636720,5.41054,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131636831,5.41054,2114.5,2114.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131637121,5.41054,2114.5,2114.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625131637320,5.41054,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131637624,5.41054,2114.5,2114.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131638030,4.41054,2114.5,2114.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131638230,1.0,2115.0,2114.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131638330,15.5332,2115.9,2114.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131638686,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131638981,2.20527,2115.2,2115.1,48.08787]
["bitfinex-derivatives","ETHF0:USTF0",1625131639088,2.20527,2115.2,2115.1,65.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625131639387,2.20527,2115.4,2115.1,65.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625131639487,2.20527,2115.4,2115.1,68.59217]
["bitfinex-derivatives","ETHF0:USTF0",1625131640740,4.41054,2115.4,2115.1,65.25787]
["bitfinex-derivatives","ETHF0:USTF0",1625131640944,1.0,2115.3,2115.1,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625131641042,3.4886,2115.3,2115.1,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625131641142,3.4886,2115.3,2115.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131641242,3.4886,2115.3,2113.6,2.77053971]
["bitfinex-derivatives","ETHF0:USTF0",1625131641493,3.4886,2115.3,2113.4,19.5646]
["bitfinex-derivatives","ETHF0:USTF0",1625131641994,3.4886,2115.3,2113.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131642747,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131642847,4.50187,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131643148,4.50187,2114.3,2114.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625131644653,2.2966,2114.3,2114.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625131644753,2.20527,2114.7,2114.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625131646211,2.20527,2114.7,2114.6,40.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625131646559,2.20527,2114.9,2114.6,40.4995]
["bitfinex-derivatives","ETHF0:USTF0",1625131646560,2.20527,2114.9,2114.6,57.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625131648716,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131649068,2.20527,2114.9,2114.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625131651688,1.0,2116.3,2114.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625131652382,1.0,2116.3,2115.9,39.0612]
["bitfinex-derivatives","ETHF0:USTF0",1625131652683,1.0,2116.3,2116.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131652784,4.41054,2116.1,2116.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131652884,5.41054,2116.1,2116.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131653736,5.41054,2116.1,2116.0,48.531]
["bitfinex-derivatives","ETHF0:USTF0",1625131654036,5.41054,2116.1,2116.0,65.781]
["bitfinex-derivatives","ETHF0:USTF0",1625131654589,5.41054,2116.1,2116.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131654789,5.41054,2116.1,2116.0,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625131654897,7.87944,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131655197,7.87944,2116.1,2116.0,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625131656152,7.87944,2116.1,2116.0,9.17847]
["bitfinex-derivatives","ETHF0:USTF0",1625131656354,7.87944,2116.1,2114.9,15.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625131656804,4.41054,2115.0,2114.9,15.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625131656903,6.78994,2115.0,2114.9,15.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625131657115,6.78994,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131657413,7.73264,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131657615,3.3221,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131657713,0.9427,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131658814,0.9427,2115.0,2114.9,34.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625131659765,3.212,2115.0,2114.9,34.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625131659868,4.212,2115.0,2114.9,34.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625131660166,3.212,2115.0,2114.9,34.74797]
["bitfinex-derivatives","ETHF0:USTF0",1625131660267,3.212,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131660718,4.212,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131660817,6.41727,2115.0,2114.9,32.5427]
["bitfinex-derivatives","ETHF0:USTF0",1625131661783,6.41727,2115.0,2114.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625131662285,6.41727,2115.0,2114.1,15.1254]
["bitfinex-derivatives","ETHF0:USTF0",1625131662535,6.41727,2115.0,2113.2,14.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625131662837,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131662938,4.60537,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131663238,4.60537,2113.6,2113.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625131664792,6.81064,2113.6,2113.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625131667044,7.81064,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131667146,7.81064,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131667345,7.81064,2113.6,2112.7,20.0317]
["bitfinex-derivatives","ETHF0:USTF0",1625131667445,7.81064,2113.6,2112.7,15.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625131667646,7.81064,2113.6,2112.2,2.76963795]
["bitfinex-derivatives","ETHF0:USTF0",1625131667851,7.81064,2113.6,2112.3,0.15287567]
["bitfinex-derivatives","ETHF0:USTF0",1625131667949,7.81064,2113.6,2112.3,17.19287567]
["bitfinex-derivatives","ETHF0:USTF0",1625131668049,7.81064,2113.6,2112.3,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625131668248,7.81064,2113.6,2112.4,0.15287509]
["bitfinex-derivatives","ETHF0:USTF0",1625131668554,7.81064,2113.6,2112.4,17.23287509]
["bitfinex-derivatives","ETHF0:USTF0",1625131668651,7.81064,2113.6,2112.5,0.1527864]
["bitfinex-derivatives","ETHF0:USTF0",1625131668863,7.81064,2113.6,2112.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131668865,4.41054,2112.6,2112.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131668949,4.41054,2112.6,2112.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131668950,1.0,2112.5,2112.3,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131669251,1.0,2112.5,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625131669349,47.0947,2112.5,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625131669550,47.0947,2112.5,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131669749,47.0947,2112.5,2111.7,14.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625131670253,47.0947,2112.5,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131670853,4.41054,2111.9,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131670955,7.94574,2111.9,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131671457,6.94574,2111.9,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131671660,6.94574,2111.9,2111.8,60.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625131672506,4.41054,2111.9,2111.8,60.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625131673108,5.41054,2111.9,2111.8,60.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625131673208,5.41054,2111.9,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131673510,4.41054,2111.9,2111.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625131673812,4.41054,2111.9,2111.8,58.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625131674460,0.938,2112.7,2111.8,58.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625131674561,0.9359,2113.3,2111.8,58.7337]
["bitfinex-derivatives","ETHF0:USTF0",1625131674659,0.9384,2113.9,2111.8,62.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625131674860,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131674961,2.20527,2112.9,2112.8,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625131675066,0.9384,2113.9,2112.8,5.21247]
["bitfinex-derivatives","ETHF0:USTF0",1625131675166,0.9384,2113.9,2112.8,45.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625131675267,0.9384,2113.9,2112.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131675573,0.9384,2113.9,2112.8,63.10257]
["bitfinex-derivatives","ETHF0:USTF0",1625131675670,0.9384,2113.9,2112.8,42.92537]
["bitfinex-derivatives","ETHF0:USTF0",1625131675869,0.9384,2113.9,2112.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131676876,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131676975,3.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131677275,3.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131677934,3.20527,2113.3,2112.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131678938,2.20527,2113.0,2112.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131679037,5.58307,2113.0,2112.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131679338,3.3778,2113.0,2112.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131679894,3.3778,2113.0,2112.9,10.6469]
["bitfinex-derivatives","ETHF0:USTF0",1625131679995,3.3778,2113.0,2111.7,19.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625131680395,3.3778,2113.0,2111.7,14.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625131680643,3.3778,2113.0,2112.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131680844,4.338,2113.0,2112.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625131680944,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131681247,2.20527,2112.2,2112.1,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625131682496,3.20527,2112.2,2112.1,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625131683148,1.0,2112.9,2112.1,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625131683248,1.0,2112.9,2112.1,21.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625131683755,5.0,2114.9,2112.1,21.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625131683998,5.0,2114.9,2112.5,39.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625131684202,1.0,2113.7,2112.5,39.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625131684303,1.0,2113.7,2112.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131684400,1.0,2113.7,2112.6,19.8616]
["bitfinex-derivatives","ETHF0:USTF0",1625131684902,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131685002,3.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131685302,3.20527,2113.3,2113.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625131688307,2.20527,2113.3,2113.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625131688507,3.20527,2113.6,2113.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625131688606,3.20527,2113.6,2113.2,22.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625131688707,2.20527,2113.6,2113.2,22.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625131688956,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131689108,0.9589,2115.3,2113.5,52.92177]
["bitfinex-derivatives","ETHF0:USTF0",1625131689308,0.9589,2115.3,2113.5,70.16177]
["bitfinex-derivatives","ETHF0:USTF0",1625131690960,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131691060,7.70107,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131691312,7.70107,2114.6,2113.5,50.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625131691917,7.70107,2114.6,2113.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131692918,7.70107,2114.6,2113.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131693023,52.57097,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131694476,52.57097,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131694975,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131695079,3.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131695691,3.20527,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131696996,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131697094,5.72397,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131697195,6.67707,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131697294,5.72397,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131698347,6.67547,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131701411,6.67547,2113.9,2113.0,15.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625131701912,37.3416,2113.7,2113.0,15.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625131702014,1.0,2113.6,2113.0,15.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625131702117,1.0,2113.6,2112.0,7.022]
["bitfinex-derivatives","ETHF0:USTF0",1625131702224,1.0,2113.6,2111.8,14.5683]
["bitfinex-derivatives","ETHF0:USTF0",1625131703017,2.20527,2112.0,2111.8,16.77357]
["bitfinex-derivatives","ETHF0:USTF0",1625131703117,5.51127,2112.0,2111.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131703418,3.306,2112.0,2111.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131703518,3.306,2112.0,2111.9,56.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625131704622,1.0,2112.4,2111.9,56.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625131705120,1.0,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131705369,1.0,2112.4,2112.3,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625131706472,1.933,2112.4,2112.3,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625131706824,1.933,2112.4,2111.9,38.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625131706927,5.1215,2112.4,2111.9,38.8929]
["bitfinex-derivatives","ETHF0:USTF0",1625131707079,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131707176,3.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131707376,3.20527,2112.2,2112.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625131707677,3.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131709835,3.20527,2112.2,2112.1,0.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625131709935,3.20527,2112.2,2112.0,0.9588]
["bitfinex-derivatives","ETHF0:USTF0",1625131710034,3.20527,2112.2,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131710637,50.0697,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131710740,54.0559,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131711089,56.26117,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131711487,6.19147,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131712198,6.19147,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131713100,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131713201,3.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131714962,3.20527,2111.5,2111.2,14.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625131715161,2.20527,2111.3,2111.2,14.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625131715261,5.61747,2111.3,2111.2,14.5814]
["bitfinex-derivatives","ETHF0:USTF0",1625131717379,5.61747,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131718787,3.20527,2111.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131718984,3.20527,2111.3,2110.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131719086,3.20527,2111.3,2110.6,20.1291]
["bitfinex-derivatives","ETHF0:USTF0",1625131719184,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131720885,3.20527,2111.3,2110.0,53.061]
["bitfinex-derivatives","ETHF0:USTF0",1625131721137,3.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131721687,3.20527,2111.3,2110.3,0.9459]
["bitfinex-derivatives","ETHF0:USTF0",1625131721790,5.98857,2111.3,2109.7,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625131721988,5.98857,2111.3,2109.8,0.15280762]
["bitfinex-derivatives","ETHF0:USTF0",1625131722088,44.105,2111.1,2109.8,0.15280762]
["bitfinex-derivatives","ETHF0:USTF0",1625131722190,1.0,2111.0,2109.8,0.15280762]
["bitfinex-derivatives","ETHF0:USTF0",1625131722438,1.0,2111.0,2109.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131722739,1.0,2111.0,2110.0,0.15285914]
["bitfinex-derivatives","ETHF0:USTF0",1625131723142,1.0,2111.0,2110.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625131723253,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131723340,4.72137,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131723540,4.72137,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131723642,5.72137,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131724193,5.72137,2110.7,2110.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131724945,4.72137,2110.7,2110.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131725244,2.20527,2110.6,2110.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131727512,3.20527,2110.6,2110.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131728212,3.20527,2110.6,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131728412,3.20527,2110.6,2109.7,14.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625131728713,3.20527,2110.6,2109.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625131729116,3.20527,2110.6,2109.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131729215,3.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131729920,3.20527,2110.6,2110.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625131730018,2.20527,2110.6,2110.2,20.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625131730323,2.20527,2110.6,2110.2,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625131730521,39.2732,2112.1,2110.2,21.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625131730620,39.2732,2112.1,2110.2,20.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625131731122,1.0,2112.0,2110.2,20.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625131731221,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131731323,3.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131731921,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131732424,2.20527,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131732522,2.20527,2111.7,2111.4,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1625131732823,1.0,2112.1,2111.4,4.79227]
["bitfinex-derivatives","ETHF0:USTF0",1625131733025,1.0,2112.1,2111.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625131733275,1.0,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131733374,1.0,2112.1,2112.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625131733475,2.20527,2112.4,2112.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625131733575,1.0,2112.3,2112.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625131734328,2.20527,2112.4,2112.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625131734726,1.0,2112.3,2112.0,7.35034]
["bitfinex-derivatives","ETHF0:USTF0",1625131734928,1.0,2112.3,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131735226,2.20527,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131736232,2.20527,2112.1,2112.0,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625131736330,2.20527,2112.1,2112.0,72.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625131736732,3.15027,2112.1,2112.0,72.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625131736833,2.20527,2112.1,2112.0,72.41344]
["bitfinex-derivatives","ETHF0:USTF0",1625131737033,2.20527,2112.1,2112.0,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625131737787,2.20527,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131739639,3.20527,2112.1,2110.9,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1625131740138,3.20527,2112.1,2110.8,14.5617]
["bitfinex-derivatives","ETHF0:USTF0",1625131740389,3.20527,2112.1,2111.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131740592,3.20527,2112.1,2110.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131740890,3.20527,2112.1,2111.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131741141,3.20527,2112.1,2110.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625131741339,3.20527,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131741739,2.20527,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131742489,2.20527,2112.1,2111.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131742991,1.0,2112.8,2111.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131743091,1.1,2114.1,2111.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131743291,1.1,2114.1,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131743292,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131744893,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131745098,1.0,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131745196,0.9465,2114.0,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131745297,2.20527,2114.4,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131745395,2.20527,2114.4,2113.9,7.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625131745756,2.20527,2114.4,2114.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131745949,2.20527,2114.4,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131746050,2.20527,2114.4,2111.4,1.93386477]
["bitfinex-derivatives","ETHF0:USTF0",1625131746151,4.56357,2114.4,2111.4,1.93386477]
["bitfinex-derivatives","ETHF0:USTF0",1625131746250,1.0,2114.3,2112.0,0.15248821]
["bitfinex-derivatives","ETHF0:USTF0",1625131746550,51.5705,2113.7,2111.3,51.14862932]
["bitfinex-derivatives","ETHF0:USTF0",1625131746651,54.2936,2113.7,2112.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625131746750,2.7231,2113.7,2112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131746951,2.7231,2113.7,2112.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131747311,2.7231,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131747710,0.9376,2114.0,2113.6,21.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625131747812,1.0,2114.3,2113.6,70.10714]
["bitfinex-derivatives","ETHF0:USTF0",1625131748112,2.20527,2114.4,2113.6,75.10714]
["bitfinex-derivatives","ETHF0:USTF0",1625131748515,3.20527,2114.4,2113.6,21.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625131748715,2.20527,2114.4,2113.6,21.48054]
["bitfinex-derivatives","ETHF0:USTF0",1625131748920,2.20527,2114.4,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131749264,1.0,2114.3,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131749368,4.6953,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131749568,4.6953,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131749665,4.6953,2114.3,2113.6,3.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625131749766,4.6953,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750117,3.6953,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750223,1.0,2114.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750518,44.2037,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750616,47.6325,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750721,46.6734,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131750817,1.0,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131751316,1.0,2113.7,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131751317,5.41054,2113.7,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131751417,5.41054,2113.7,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131751769,5.41054,2113.7,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131752173,5.41054,2113.7,2112.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131752523,1.0,2113.7,2112.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131752722,1.36609934,2113.9,2112.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131752823,1.36609934,2113.9,2112.5,3.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625131752941,1.36609934,2113.9,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131753032,1.36609934,2113.9,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131753133,14.8219,2114.7,2113.8,38.35]
["bitfinex-derivatives","ETHF0:USTF0",1625131753239,14.8219,2114.7,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131753332,3.15107,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131753731,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131754330,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131754432,2.20527,2114.8,2114.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131755388,4.41054,2114.8,2114.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131756086,4.41054,2114.8,2114.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625131756284,4.41054,2114.8,2114.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131756884,4.41054,2114.8,2114.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131757537,4.41054,2114.8,2114.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131758389,4.41054,2114.8,2114.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131758491,4.41054,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131759192,4.41054,2114.8,2114.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131759394,4.41054,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131759494,4.41054,2114.8,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131759693,4.41054,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131761199,4.41054,2114.8,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131761300,7.10714,2114.8,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131761398,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131761509,5.20277,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131761700,2.9975,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131763301,2.9975,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131763402,4.41054,2113.8,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131763701,4.41054,2113.8,2113.1,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625131764104,34.851,2113.6,2113.1,14.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625131765354,34.851,2113.6,2112.1,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1625131765456,4.41054,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131765557,8.11244,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131765653,8.11244,2113.2,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131765755,8.11244,2113.2,2112.1,15.213]
["bitfinex-derivatives","ETHF0:USTF0",1625131766255,8.11244,2113.2,2112.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131767158,47.8275,2112.5,2112.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131767261,52.4554,2112.5,2112.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131767421,54.66067,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131767610,54.66067,2112.5,2112.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131769415,2.20527,2112.2,2112.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131770566,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131772026,2.20527,2112.2,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131773433,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131776692,1.35933524,2113.6,2112.1,5.21347]
["bitfinex-derivatives","ETHF0:USTF0",1625131776790,1.35933524,2113.6,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131777140,1.35933524,2113.6,2112.4,39.1236]
["bitfinex-derivatives","ETHF0:USTF0",1625131777240,14.378,2113.9,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131777439,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131778648,46.2761,2114.0,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131778747,45.3412,2114.0,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131779446,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131779546,3.13877,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131779951,6.87657,2113.3,2111.3,19.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625131780148,6.87657,2113.3,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131780351,35.2506,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131780449,38.4849,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131780551,38.4849,2112.8,2111.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625131780651,38.4849,2112.8,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131780950,38.4849,2112.8,2111.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625131781050,38.4849,2112.8,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131781402,38.4849,2112.8,2111.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131781499,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131782003,3.15297,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131782201,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131783655,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131783757,2.20527,2112.7,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131783857,3.16077,2112.7,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131784211,2.20527,2112.7,2111.8,1.9329]
["bitfinex-derivatives","ETHF0:USTF0",1625131784307,2.20527,2113.0,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131784409,2.20527,2113.0,2111.8,4.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625131784518,2.20527,2113.0,2111.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625131784613,2.20527,2113.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131784709,49.00647358,2114.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131785065,14.5127,2113.9,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131785312,14.5127,2113.9,2112.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625131785410,14.5127,2113.9,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131785511,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131786968,2.20527,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131787169,2.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131787622,3.16147,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131787730,3.16147,2113.3,2113.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131787837,2.20527,2113.3,2113.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131787932,47.64719652,2114.0,2113.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131788029,46.70319652,2114.0,2113.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131788133,45.3412,2114.0,2113.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131789184,45.3412,2114.0,2113.2,6.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625131789587,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131789688,3.14927,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131789984,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131790086,2.20527,2113.7,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131791039,2.20527,2113.7,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131791255,2.20527,2113.7,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131791549,2.20527,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131791649,4.66097,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131791851,4.66097,2113.1,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131792151,4.66097,2113.1,2112.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131792603,4.66097,2113.1,2112.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625131792705,4.66097,2113.1,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131793555,4.66097,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131794055,4.66097,2113.1,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131795508,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131796108,2.20527,2112.5,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131796209,6.65997,2112.5,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131796358,5.72067,2112.5,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131796560,34.7958,2112.3,2112.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131796761,34.7958,2112.3,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131797315,34.7958,2112.3,2111.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131797425,34.7958,2112.3,2111.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131797527,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131797716,5.72067,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131798117,40.6442,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131798320,5.72067,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131798619,2.20527,2112.5,2112.1,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625131799124,2.20527,2112.5,2112.1,52.18677]
["bitfinex-derivatives","ETHF0:USTF0",1625131799222,2.20527,2112.5,2112.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131799322,14.9154,2113.5,2112.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625131799423,14.9154,2113.5,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131799525,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131799622,2.20527,2113.1,2113.0,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625131800543,2.20527,2113.1,2113.0,21.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625131800793,2.20527,2113.1,2113.0,4.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625131800895,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131800994,3.16577,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131801099,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131801196,5.07107,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131801293,51.40697,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131801544,53.61224,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131802295,54.55504,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131802804,54.55504,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131803000,54.55504,2113.1,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131803549,5.0,2113.0,2111.6,15.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625131803651,4.41054,2112.3,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131803750,8.48214,2112.3,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131803948,8.48214,2112.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131804248,43.0704,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131804348,46.0524,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131805453,46.0524,2111.3,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131805553,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131805656,5.42397,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131806161,5.42397,2110.8,2110.3,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625131807616,5.42397,2110.8,2110.3,17.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625131809621,2.20527,2110.4,2110.3,17.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625131811025,2.20527,2110.4,2110.3,15.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625131811124,2.20527,2110.4,2110.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131811226,2.20527,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131811624,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131811723,4.91007,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131811924,4.91007,2110.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131812025,4.91007,2110.1,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131812125,51.466,2109.9,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131812224,51.466,2109.9,2109.2,15.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625131812375,51.466,2109.9,2108.7,15.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625131812376,51.466,2109.9,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131812480,51.466,2109.9,2108.7,15.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625131813075,51.466,2109.9,2108.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625131813377,51.466,2109.9,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131813475,51.466,2109.9,2108.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625131813476,45.8149,2109.0,2108.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625131813576,48.8363,2109.0,2108.7,15.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625131813677,51.04157,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131813975,5.22667,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131814175,3.0214,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131814725,3.0214,2109.0,2107.9,14.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625131815128,3.0214,2109.0,2107.6,1.38636178]
["bitfinex-derivatives","ETHF0:USTF0",1625131815228,42.3718,2107.9,2107.4,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625131815328,46.089,2107.9,2107.4,15.5707]
["bitfinex-derivatives","ETHF0:USTF0",1625131815541,46.089,2107.9,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131815628,46.089,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131816029,3.7172,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131816429,2.20527,2108.5,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131816531,2.20527,2108.5,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131816730,2.20527,2108.5,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131817630,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131821410,3.0971,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131821659,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131821959,3.0971,2108.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131822060,40.6214,2109.1,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131823016,37.3677,2109.1,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131823113,51.466,2109.9,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131823215,51.466,2109.9,2108.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131823713,2.20527,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131825768,51.7148,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131826070,52.6654,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131826671,52.6654,2110.1,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131826923,52.6654,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131827024,55.4102,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131827627,54.4596,2110.1,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131827726,2.20527,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131828326,2.20527,2109.6,2109.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131828627,15.1105,2110.5,2109.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131828726,15.1105,2110.5,2109.4,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625131828934,1.0,2112.0,2109.4,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625131829044,2.309205,2112.1,2109.4,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625131829135,0.9382,2112.1,2109.4,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625131829335,5.9382,2112.1,2109.4,6.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625131829685,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131830937,73.9556,2112.2,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131831039,73.9556,2112.2,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131831343,72.5231774,2113.3,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131831542,5.0,2113.2,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131831641,20.0573,2113.2,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131831740,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131831840,1.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131833143,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131833640,1.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131834043,15.0573,2113.2,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131834143,15.0573,2113.2,2111.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625131834792,1.0,2113.1,2111.4,5.09927]
["bitfinex-derivatives","ETHF0:USTF0",1625131835808,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131835900,2.20527,2112.6,2112.5,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625131837209,3.20527,2112.6,2112.5,5.06127]
["bitfinex-derivatives","ETHF0:USTF0",1625131837660,5.63367,2112.6,2110.7,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1625131837760,2.20527,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131838161,2.20527,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131838663,1.0,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131839823,2.20527,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131840626,2.20527,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131841833,4.41054,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131842031,4.41054,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131842884,1.0,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131842985,1.0,2111.9,2110.7,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1625131843386,40.9378,2111.3,2110.7,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1625131843891,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131843989,2.20527,2111.2,2111.0,3.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625131844090,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131846792,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131847094,2.20527,2111.4,2111.0,3.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625131847342,2.20527,2111.4,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131847893,4.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131848192,5.41054,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131849546,5.41054,2111.4,2110.7,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1625131849646,8.08004,2111.4,2110.7,14.532]
["bitfinex-derivatives","ETHF0:USTF0",1625131849746,8.08004,2111.4,2109.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131849845,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131851869,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131852169,5.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131852270,4.41054,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131852369,5.41054,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131853174,6.34874,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131853272,5.41054,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131853373,4.41054,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131853874,4.41054,2110.6,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131854174,1.0,2111.0,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131854276,1.0,2111.0,2110.3,6.94684]
["bitfinex-derivatives","ETHF0:USTF0",1625131854826,0.9492,2111.3,2110.3,6.94684]
["bitfinex-derivatives","ETHF0:USTF0",1625131854930,1.9407,2112.1,2110.4,36.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625131855027,1.0,2111.9,2110.4,36.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625131855428,1.0,2111.9,2110.3,6.94684]
["bitfinex-derivatives","ETHF0:USTF0",1625131855928,2.20527,2110.4,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131856128,2.20527,2110.6,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131857683,2.20527,2110.6,2110.3,7.91774]
["bitfinex-derivatives","ETHF0:USTF0",1625131859491,2.20527,2110.6,2110.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131859588,2.20527,2110.6,2109.2,15.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625131859690,5.37387,2110.6,2109.2,15.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625131859789,1.0,2110.5,2109.2,15.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625131859988,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131861943,4.41054,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131865103,1.0,2110.7,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131865202,1.0,2110.7,2110.0,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625131865304,41.9049,2111.4,2110.0,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625131865405,1.0,2111.3,2110.0,5.17807]
["bitfinex-derivatives","ETHF0:USTF0",1625131866016,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131867967,2.20527,2110.6,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131868169,2.20527,2110.6,2110.4,5.35294]
["bitfinex-derivatives","ETHF0:USTF0",1625131868273,2.20527,2110.6,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131869276,2.20527,2110.6,2110.4,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1625131869731,0.9472,2111.4,2110.4,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1625131869829,1.35212519,2112.5,2110.4,5.34404]
["bitfinex-derivatives","ETHF0:USTF0",1625131869929,1.35212519,2112.5,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131870028,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131870127,3.20527,2112.1,2111.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625131870227,15.2801,2112.0,2111.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625131870328,1.0,2112.0,2111.9,4.76477]
["bitfinex-derivatives","ETHF0:USTF0",1625131870428,1.0,2112.0,2111.9,52.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625131870829,0.9326,2113.0,2111.9,52.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625131870932,1.35343981,2113.2,2111.9,52.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625131871129,1.0,2113.1,2111.9,52.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625131871781,1.0,2113.1,2112.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625131872081,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131872185,3.20527,2112.9,2112.8,5.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625131872483,3.20527,2112.9,2112.8,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1625131874943,3.20527,2112.9,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131875041,6.23347,2112.9,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131875691,6.23347,2112.9,2110.6,34.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625131875892,6.23347,2112.9,2110.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625131875994,6.23347,2112.9,2110.7,20.4082]
["bitfinex-derivatives","ETHF0:USTF0",1625131876092,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131876692,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131876792,2.20527,2112.2,2111.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625131876893,1.0,2112.5,2111.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625131877244,1.0,2112.5,2111.9,6.25537]
["bitfinex-derivatives","ETHF0:USTF0",1625131877396,1.0,2112.5,2111.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625131877645,15.7483,2113.2,2111.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625131877796,1.0,2113.1,2111.9,5.29597]
["bitfinex-derivatives","ETHF0:USTF0",1625131878150,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131878248,2.20527,2112.7,2112.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625131880105,2.20527,2112.7,2112.6,4.97867]
["bitfinex-derivatives","ETHF0:USTF0",1625131880454,2.20527,2112.7,2112.6,22.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625131880913,2.20527,2112.7,2112.6,70.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625131881213,2.20527,2113.1,2112.6,70.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625131881823,0.9364,2114.1,2112.6,70.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625131881924,1.8958145,2114.3,2112.6,70.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625131882026,1.0,2114.3,2112.6,70.10557]
["bitfinex-derivatives","ETHF0:USTF0",1625131882123,1.0,2114.1,2112.6,67.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625131882375,2.20527,2114.2,2112.6,67.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625131882473,2.20527,2114.2,2112.6,72.9003]
["bitfinex-derivatives","ETHF0:USTF0",1625131884182,3.20527,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131884380,3.20527,2114.2,2112.6,65.1269]
["bitfinex-derivatives","ETHF0:USTF0",1625131884479,5.78097,2114.2,2112.6,47.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625131884880,5.78097,2114.2,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131885080,5.78097,2114.2,2112.1,30.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131885380,5.78097,2114.2,2112.1,35.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131885482,7.13279264,2114.2,2112.1,35.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131885583,7.13279264,2114.2,2112.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625131886186,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131886284,6.76937,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131886687,6.76937,2113.3,2112.1,30.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131887989,41.9139,2113.0,2112.1,30.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131888088,1.0,2112.9,2112.1,30.1416]
["bitfinex-derivatives","ETHF0:USTF0",1625131888190,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131888289,3.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131889342,4.15697,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131890243,6.36224,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131892342,6.36224,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131892443,6.36224,2112.7,2110.8,2.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625131892542,6.36224,2112.7,2110.9,14.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625131892543,8.83174,2112.7,2110.9,14.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625131892747,13.83174,2112.7,2110.9,14.5606]
["bitfinex-derivatives","ETHF0:USTF0",1625131893049,13.83174,2112.7,2110.1,14.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625131893297,38.4336,2111.8,2110.1,14.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625131893399,1.0,2111.7,2110.1,14.5406]
["bitfinex-derivatives","ETHF0:USTF0",1625131893849,1.0,2111.7,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131894049,1.0,2111.7,2109.6,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625131894249,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131894365,5.60937,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131894449,5.60937,2110.3,2109.6,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625131894748,40.68847,2110.3,2109.6,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625131894954,5.60937,2110.3,2109.6,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625131896259,2.20527,2109.7,2109.6,17.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625131896356,3.20527,2109.7,2109.6,17.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625131898815,2.20527,2110.1,2109.6,17.64297]
["bitfinex-derivatives","ETHF0:USTF0",1625131898910,1.0,2110.3,2109.6,20.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625131899052,2.28763727,2111.5,2109.6,20.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625131899123,1.34623727,2111.5,2109.6,20.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625131899218,1.34623727,2111.5,2109.6,25.51577]
["bitfinex-derivatives","ETHF0:USTF0",1625131899517,14.4634,2111.7,2109.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131899612,14.4634,2111.7,2110.7,48.077]
["bitfinex-derivatives","ETHF0:USTF0",1625131899713,14.4634,2111.7,2110.7,51.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625131899910,1.0,2111.6,2110.7,51.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625131900314,1.0,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131900417,1.0,2111.6,2111.5,5.02007]
["bitfinex-derivatives","ETHF0:USTF0",1625131904582,1.0,2111.6,2111.5,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1625131904682,1.0,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131905490,1.0,2111.6,2110.7,40.7099]
["bitfinex-derivatives","ETHF0:USTF0",1625131905689,1.0,2111.6,2110.7,3.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625131905791,1.0,2111.6,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131906293,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131906395,1.0,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131906795,0.9579,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131906895,0.9579,2111.4,2111.2,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625131908351,0.9579,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131908651,2.20527,2112.2,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131908851,2.20527,2112.2,2111.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625131909153,2.20527,2112.2,2111.3,20.34937]
["bitfinex-derivatives","ETHF0:USTF0",1625131909254,2.20527,2112.2,2111.6,44.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625131909805,1.0,2112.3,2111.6,44.7509]
["bitfinex-derivatives","ETHF0:USTF0",1625131910358,1.0,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131910458,1.0,2112.3,2112.2,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1625131911209,3.5545013,2112.8,2112.2,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1625131911307,1.0,2112.7,2112.2,6.99344]
["bitfinex-derivatives","ETHF0:USTF0",1625131912410,1.0,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131916366,2.20527,2112.9,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131916469,1.0,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131916569,3.7299,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131916771,3.7299,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131916973,3.7299,2112.8,2111.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131917280,5.08088996,2112.8,2111.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131917583,1.35170192,2112.7,2111.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131917672,1.0,2112.6,2111.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625131917871,1.0,2112.6,2111.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625131918179,2.35086293,2112.6,2111.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625131918271,2.35086293,2112.6,2111.5,50.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625131918373,2.35086293,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131918473,2.35086293,2112.6,2112.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625131918575,1.0,2112.6,2112.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625131922696,1.0,2112.8,2112.4,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625131922799,1.0,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131924361,1.35161958,2112.7,2110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131924461,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131924559,5.57767,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131926469,7.78294,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131926820,5.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131927022,1.0,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131929633,1.0,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131932547,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131932647,3.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131932747,1.0,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131933251,1.0,2112.1,2112.0,37.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625131934102,1.0,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131934603,2.20527,2112.6,2112.0,44.31957]
["bitfinex-derivatives","ETHF0:USTF0",1625131934701,1.35143885,2112.8,2112.0,47.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625131934702,1.0,2112.7,2112.0,47.40347]
["bitfinex-derivatives","ETHF0:USTF0",1625131934903,1.0,2112.7,2112.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625131935556,1.9482,2112.7,2112.0,5.28917]
["bitfinex-derivatives","ETHF0:USTF0",1625131935903,1.9482,2112.7,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131936555,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131936654,3.20527,2112.6,2112.4,3.16437]
["bitfinex-derivatives","ETHF0:USTF0",1625131936853,3.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131937459,1.0,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131937955,1.0,2112.6,2112.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625131938056,1.0,2112.6,2112.5,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625131938157,2.20527,2112.9,2112.5,20.6038]
["bitfinex-derivatives","ETHF0:USTF0",1625131938558,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131938906,2.20527,2112.9,2112.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625131939011,3.20527,2112.9,2112.8,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625131939208,3.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131939308,3.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131939609,46.88587,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131940012,3.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131940463,3.20527,2112.9,2112.6,45.1633]
["bitfinex-derivatives","ETHF0:USTF0",1625131940665,3.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131940867,3.20527,2112.9,2112.8,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625131941767,2.20527,2113.3,2112.8,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625131941967,2.35086357,2113.4,2112.8,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625131942167,1.0,2113.4,2112.8,5.52297]
["bitfinex-derivatives","ETHF0:USTF0",1625131942366,1.0,2113.4,2112.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625131942667,1.0,2113.4,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131942766,1.0,2113.4,2113.3,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1625131944066,1.0,2113.5,2113.3,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1625131944668,2.20527,2113.6,2113.3,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1625131945670,3.20527,2113.6,2113.3,7.94324]
["bitfinex-derivatives","ETHF0:USTF0",1625131945775,3.20527,2113.6,2113.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131946995,3.20527,2113.6,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131946996,4.55938499,2113.6,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131947096,7.52238499,2113.6,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131947248,1.35413489,2113.5,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131947447,1.35413489,2113.5,2112.0,35.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131947548,2.20527,2113.6,2112.0,35.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131947649,2.20527,2113.6,2112.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625131947750,2.20527,2113.6,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625131947848,2.20527,2113.6,2113.2,44.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625131947947,2.20527,2113.6,2113.2,47.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625131948349,3.20527,2113.6,2113.2,47.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625131948499,2.20527,2113.6,2113.2,47.2614]
["bitfinex-derivatives","ETHF0:USTF0",1625131948705,2.20527,2113.6,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131949905,3.20527,2113.6,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131951106,2.20527,2113.6,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131953760,3.20527,2113.6,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131953862,3.20527,2113.6,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131953961,5.68287,2113.6,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131954261,49.9107,2113.4,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131954360,50.9107,2113.4,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131954562,1.0,2113.4,2112.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625131954659,2.20527,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131954964,1.0,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131955361,1.0,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131956721,1.0,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131956821,1.0,2113.5,2113.4,4.91877]
["bitfinex-derivatives","ETHF0:USTF0",1625131957521,1.35345007,2114.0,2113.4,4.91877]
["bitfinex-derivatives","ETHF0:USTF0",1625131957620,1.35345007,2114.0,2113.6,50.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625131957721,1.0,2113.9,2113.6,50.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625131958573,1.35387736,2114.2,2113.6,50.0997]
["bitfinex-derivatives","ETHF0:USTF0",1625131958773,1.35387736,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131958874,1.35387736,2114.2,2114.1,7.98094]
["bitfinex-derivatives","ETHF0:USTF0",1625131959178,0.9433,2114.4,2114.1,7.98094]
["bitfinex-derivatives","ETHF0:USTF0",1625131959829,1.9433,2114.4,2114.1,7.98094]
["bitfinex-derivatives","ETHF0:USTF0",1625131964750,4.14857,2114.4,2114.1,7.98094]
["bitfinex-derivatives","ETHF0:USTF0",1625131966401,4.14857,2114.4,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131972171,4.14857,2114.4,2114.1,8.03984]
["bitfinex-derivatives","ETHF0:USTF0",1625131972374,3.20527,2114.4,2114.1,8.03984]
["bitfinex-derivatives","ETHF0:USTF0",1625131972926,3.20527,2114.4,2114.1,47.28574]
["bitfinex-derivatives","ETHF0:USTF0",1625131973526,3.20527,2114.4,2114.1,8.03984]
["bitfinex-derivatives","ETHF0:USTF0",1625131973627,6.77387,2114.4,2112.1,5.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625131973727,6.77387,2114.4,2112.1,0.9344]
["bitfinex-derivatives","ETHF0:USTF0",1625131973826,6.77387,2114.4,2112.0,30.1974]
["bitfinex-derivatives","ETHF0:USTF0",1625131974277,6.77387,2114.4,2113.1,46.7823]
["bitfinex-derivatives","ETHF0:USTF0",1625131974377,6.77387,2114.4,2112.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1625131974578,8.11904353,2114.4,2112.7,3.163]
["bitfinex-derivatives","ETHF0:USTF0",1625131974878,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131974980,7.75507,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131976282,7.75507,2113.4,2112.6,47.93]
["bitfinex-derivatives","ETHF0:USTF0",1625131976384,7.75507,2113.4,2112.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625131976843,4.41054,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131976935,8.37564,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131977186,5.17037,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131977584,5.17037,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131978185,2.20527,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131978837,3.20527,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131979338,2.20527,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131979791,3.20527,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131979890,2.20527,2112.6,2112.5,41.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625131980596,2.20527,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131981008,3.15077,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131981108,2.20527,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131982365,3.16267,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131982464,2.20527,2112.6,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131986072,2.20527,2113.0,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131986176,1.0,2113.7,2112.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625131986535,1.0,2113.7,2112.5,20.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625131986773,1.0,2113.7,2113.3,40.7052]
["bitfinex-derivatives","ETHF0:USTF0",1625131986872,1.0,2113.7,2113.3,44.4646]
["bitfinex-derivatives","ETHF0:USTF0",1625131986973,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131987074,3.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131987673,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131987774,1.0,2114.1,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131988174,1.0,2114.1,2113.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625131988274,1.0,2114.1,2114.0,38.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625131988775,1.0,2114.1,2114.0,41.7539]
["bitfinex-derivatives","ETHF0:USTF0",1625131988975,1.0,2114.1,2114.0,43.95917]
["bitfinex-derivatives","ETHF0:USTF0",1625131989279,1.0,2114.1,2114.0,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1625131990585,1.0,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131992944,1.0,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131993042,2.20527,2114.2,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625131994759,2.20527,2114.2,2114.1,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625131995610,1.35508497,2114.3,2114.1,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625131995710,1.35543873,2114.4,2114.1,41.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625131996961,1.35543873,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131997060,1.35543873,2114.4,2114.3,5.92837]
["bitfinex-derivatives","ETHF0:USTF0",1625131998761,1.35658465,2114.5,2114.3,5.92837]
["bitfinex-derivatives","ETHF0:USTF0",1625131999013,1.35658465,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131999415,8.465e-05,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131999516,2.20527,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625131999815,2.20527,2114.8,2114.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625132000218,1.90291506,2115.5,2114.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625132000315,1.90291506,2115.5,2115.3,38.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625132000418,1.90291506,2115.5,2115.3,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625132000518,1.90359955,2115.6,2115.3,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625132000716,1.90436225,2115.7,2115.3,42.4523]
["bitfinex-derivatives","ETHF0:USTF0",1625132000966,1.90436225,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132001093,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132001720,2.20527,2115.6,2115.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132002022,1.9023418,2116.0,2115.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132002227,2.71763115,2116.1,2115.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132002228,1.90265633,2116.1,2115.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132002529,1.90287926,2116.2,2115.5,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132002725,1.90287926,2116.2,2116.1,35.1179]
["bitfinex-derivatives","ETHF0:USTF0",1625132002826,1.90287926,2116.2,2116.1,38.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625132002978,1.90287926,2116.2,2116.1,40.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625132003077,4.10814926,2116.2,2116.1,40.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625132003427,2.20527,2116.2,2116.1,39.79629564]
["bitfinex-derivatives","ETHF0:USTF0",1625132003829,4.10682927,2116.4,2116.1,39.79629564]
["bitfinex-derivatives","ETHF0:USTF0",1625132003928,1.90155927,2116.4,2116.1,39.79629564]
["bitfinex-derivatives","ETHF0:USTF0",1625132004279,1.90204229,2116.5,2116.1,39.79629564]
["bitfinex-derivatives","ETHF0:USTF0",1625132005082,2.71720327,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132005180,5.43569953,2116.8,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132005181,1.90333528,2116.8,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132005381,1.90100221,2117.0,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132005733,1.902007,2117.2,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132005930,1.902007,2117.2,2117.1,43.1485]
["bitfinex-derivatives","ETHF0:USTF0",1625132006030,1.902007,2117.2,2117.1,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625132006135,1.90237385,2117.3,2117.1,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625132006534,4.10770505,2117.4,2117.1,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625132006736,1.90242069,2117.3,2117.1,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1625132007034,1.90242069,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132007496,1.90242069,2117.3,2115.4,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625132007586,2.8222,2117.3,2115.4,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625132007988,50.0477,2116.8,2115.4,19.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625132008190,50.0477,2116.8,2115.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132008537,2.8222,2117.3,2115.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132008737,4.72097778,2117.3,2115.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132008837,4.72097778,2117.3,2115.5,24.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625132009037,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132009139,2.20527,2116.8,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132009239,1.89877778,2117.3,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132009750,1.89734974,2117.6,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132009990,2.71049964,2117.7,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132009991,1.89761206,2117.7,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132010790,1.89792319,2117.8,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132010992,1.8984144,2117.9,2116.7,5.66977]
["bitfinex-derivatives","ETHF0:USTF0",1625132011092,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132011191,2.20527,2117.8,2117.6,5.83937]
["bitfinex-derivatives","ETHF0:USTF0",1625132011490,2.20527,2117.8,2117.6,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625132013601,2.20527,2117.8,2116.0,61.4068]
["bitfinex-derivatives","ETHF0:USTF0",1625132013700,2.20527,2117.8,2115.3,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1625132014102,3.14277,2117.8,2115.3,44.687]
["bitfinex-derivatives","ETHF0:USTF0",1625132014202,3.14277,2117.8,2115.3,38.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625132014303,35.9254,2117.2,2115.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132014405,39.6047,2117.2,2115.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132014808,3.6793,2117.2,2115.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132014908,3.6793,2117.2,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132015011,3.6793,2117.2,2115.6,8.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625132015109,2.20527,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132015213,2.20527,2116.9,2116.4,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625132015410,2.20527,2116.9,2116.6,44.0856]
["bitfinex-derivatives","ETHF0:USTF0",1625132015711,2.20527,2116.9,2116.4,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625132017223,2.20527,2116.5,2116.4,5.36497]
["bitfinex-derivatives","ETHF0:USTF0",1625132017327,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132019734,2.20527,2116.5,2116.4,1.08591491]
["bitfinex-derivatives","ETHF0:USTF0",1625132020032,2.20527,2116.5,2115.4,15.002]
["bitfinex-derivatives","ETHF0:USTF0",1625132020784,2.20527,2116.5,2116.0,45.0264]
["bitfinex-derivatives","ETHF0:USTF0",1625132020884,2.20527,2116.5,2116.0,48.6777]
["bitfinex-derivatives","ETHF0:USTF0",1625132021183,2.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132021938,6.62998722,2117.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132022042,4.732,2117.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132022544,14.439,2118.1,2116.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132022693,14.439,2118.1,2116.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625132022893,14.439,2118.1,2117.3,38.476]
["bitfinex-derivatives","ETHF0:USTF0",1625132022993,14.439,2118.1,2117.3,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625132023197,4.41054,2117.4,2117.3,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625132024205,2.20527,2117.4,2117.3,41.4766]
["bitfinex-derivatives","ETHF0:USTF0",1625132024607,2.20527,2117.4,2117.3,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625132025161,2.20527,2117.4,2117.3,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625132025311,2.20527,2117.4,2117.3,54.21617]
["bitfinex-derivatives","ETHF0:USTF0",1625132025561,2.20527,2117.4,2117.3,5.20587]
["bitfinex-derivatives","ETHF0:USTF0",1625132025771,2.20527,2117.4,2117.3,3.0006]
["bitfinex-derivatives","ETHF0:USTF0",1625132025873,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132026219,42.424,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132026318,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132026419,2.20527,2117.4,2117.0,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625132027120,2.20527,2117.7,2117.0,4.85467]
["bitfinex-derivatives","ETHF0:USTF0",1625132027221,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132027321,2.20527,2117.7,2117.5,5.02267]
["bitfinex-derivatives","ETHF0:USTF0",1625132028072,2.20527,2117.7,2117.6,41.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625132028421,16.43546345,2119.6,2117.6,58.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625132028622,14.5347,2119.6,2117.6,63.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625132029174,14.5347,2119.6,2118.5,41.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625132029273,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132029375,2.20527,2119.1,2119.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625132029474,1.90338345,2120.0,2119.0,5.75577]
["bitfinex-derivatives","ETHF0:USTF0",1625132029678,1.90154883,2120.1,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132029775,1.90240576,2120.3,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132030283,1.90278111,2120.4,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132030482,1.90102262,2120.2,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132031084,50.97617057,2120.5,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132031085,49.3465702,2120.5,2119.0,2.95989184]
["bitfinex-derivatives","ETHF0:USTF0",1625132031385,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132031987,40.69587,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132032386,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132033187,2.20527,2119.3,2119.0,0.41259184]
["bitfinex-derivatives","ETHF0:USTF0",1625132033289,2.20527,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132033388,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132033890,42.91744,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132033990,43.7736,2119.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132035045,43.7736,2119.8,2118.7,1.08705297]
["bitfinex-derivatives","ETHF0:USTF0",1625132035146,43.7736,2119.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132035355,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132036059,2.20527,2118.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132036158,2.20527,2118.9,2118.3,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625132037367,2.20527,2118.4,2118.3,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625132037468,2.20527,2118.9,2118.3,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625132037768,15.6186,2120.2,2118.3,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625132037875,15.6186,2120.2,2118.3,51.36097]
["bitfinex-derivatives","ETHF0:USTF0",1625132037972,15.6186,2120.2,2118.3,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625132039424,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132039524,2.20527,2119.2,2119.1,5.14507]
["bitfinex-derivatives","ETHF0:USTF0",1625132040479,2.20527,2119.2,2119.1,2.9398]
["bitfinex-derivatives","ETHF0:USTF0",1625132040678,3.14287,2119.2,2118.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625132040778,2.20527,2119.2,2118.3,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1625132040879,2.20527,2119.2,2117.6,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625132040880,4.92357,2119.2,2117.6,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625132041479,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132041779,5.90167,2118.6,2117.6,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625132042132,34.6563,2118.5,2117.6,15.2359]
["bitfinex-derivatives","ETHF0:USTF0",1625132042432,34.6563,2118.5,2117.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132043435,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132044840,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132045440,4.41054,2117.6,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132046746,14.3202,2119.1,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132046851,14.3202,2119.1,2117.3,7.62494]
["bitfinex-derivatives","ETHF0:USTF0",1625132047248,14.3202,2119.1,2117.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132047449,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132047551,2.20527,2118.5,2118.3,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625132048553,19.5121,2120.2,2118.3,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625132049462,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132049561,2.20527,2118.9,2118.8,5.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625132049962,2.20527,2118.9,2118.8,3.07476555]
["bitfinex-derivatives","ETHF0:USTF0",1625132050113,2.20527,2118.9,2118.8,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1625132051520,2.20527,2119.3,2118.8,6.36708274]
["bitfinex-derivatives","ETHF0:USTF0",1625132053125,2.20527,2119.3,2118.8,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1625132053525,2.20527,2118.9,2118.8,1.95654274]
["bitfinex-derivatives","ETHF0:USTF0",1625132054528,2.20527,2118.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132055533,3.2002,2119.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132055534,4.41054,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132055631,7.69214,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132056934,7.69214,2118.4,2117.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132057132,7.69214,2118.4,2117.1,14.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625132057536,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132057636,5.91787,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132058789,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132061896,2.20527,2117.3,2117.2,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625132064717,4.82407,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132065019,4.82407,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132065619,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132068472,2.20527,2117.1,2117.0,41.42387]
["bitfinex-derivatives","ETHF0:USTF0",1625132070028,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132071844,3.6688,2118.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132071947,0.9297,2119.0,2117.0,4.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625132072044,39.5958,2118.9,2117.0,4.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625132073046,44.5958,2118.9,2117.0,4.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625132073145,44.5958,2118.9,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132073507,39.5958,2118.9,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132073597,4.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132074200,39.5958,2118.9,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132074297,4.732,2118.9,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132074549,4.732,2118.9,2117.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625132075600,4.732,2118.9,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132075601,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132077661,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132077760,2.20527,2117.5,2117.4,5.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625132078917,3.16247,2117.5,2117.4,3.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625132079016,3.16247,2117.5,2117.0,51.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625132079416,2.20527,2117.5,2117.0,51.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625132079618,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132079716,2.20527,2117.5,2117.1,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625132084178,2.20527,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132084281,5.74807,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132084879,5.74807,2117.5,2117.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625132085080,5.74807,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132085745,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132086049,5.74807,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132087751,2.20527,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132087953,2.20527,2117.2,2116.9,3.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625132088053,2.20527,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132088854,5.52487,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132089555,3.3196,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132090158,4.41054,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132091717,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132093773,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132093975,7e-05,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132094078,7e-05,2117.5,2117.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132099167,2.72037,2117.5,2117.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132099770,2.72037,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132101420,1.8993403,2118.2,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132101522,2.71334329,2118.3,2117.4,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625132101523,1.8992578,2118.3,2117.4,5.21917]
["bitfinex-derivatives","ETHF0:USTF0",1625132101772,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132103279,5.44607,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132104932,5.44607,2118.1,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132105894,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132107045,4.41054,2117.5,2117.4,3.13877]
["bitfinex-derivatives","ETHF0:USTF0",1625132107246,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132112318,7.07634,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132115483,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132116842,4.41054,2117.5,2117.4,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132119002,1.89850424,2118.1,2117.4,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132119855,1.89850424,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132120358,4.91741892,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132120359,4.10403842,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132121619,4.10403842,2118.2,2117.1,7.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625132121719,4.10403842,2118.2,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132121920,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132122320,2.20527,2117.8,2117.7,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625132123777,4.10403842,2118.2,2117.7,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625132124330,2.20527,2118.2,2117.7,68.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625132125885,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132128504,1.89956259,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132128907,1.9003617,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132129005,1.9003617,2118.6,2118.5,46.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625132129104,1.9003617,2118.6,2118.5,50.5457]
["bitfinex-derivatives","ETHF0:USTF0",1625132129306,1.90130465,2118.9,2118.5,67.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625132129512,1.90130465,2118.9,2118.5,68.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625132129910,1.90130465,2118.9,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132130262,1.90130465,2118.9,2118.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625132130511,2.20527,2119.2,2118.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625132131923,2.20527,2118.9,2118.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625132132023,5.13977,2118.9,2118.8,21.43054]
["bitfinex-derivatives","ETHF0:USTF0",1625132132174,5.13977,2118.9,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132133222,5.13977,2118.9,2117.7,64.0161]
["bitfinex-derivatives","ETHF0:USTF0",1625132133322,5.13977,2118.9,2117.7,14.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625132133824,5.13977,2118.9,2117.7,63.441]
["bitfinex-derivatives","ETHF0:USTF0",1625132133927,5.13977,2118.9,2117.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132134025,5.13977,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132134577,5.13977,2118.9,2118.4,41.69947]
["bitfinex-derivatives","ETHF0:USTF0",1625132135027,5.13977,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132135978,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132140799,2.20527,2118.6,2117.7,14.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625132141866,4.91819476,2118.6,2117.7,14.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625132142015,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132142116,4.61857,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132143977,6.82384,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132146784,6.82384,2117.9,2117.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625132147588,4.41054,2117.9,2117.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625132147787,2.71178287,2118.5,2117.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625132147889,2.71178287,2118.5,2117.7,40.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625132147991,2.7128612,2118.7,2117.7,40.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625132148088,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132149840,2.20527,2118.2,2117.7,37.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625132150039,2.20527,2118.2,2117.7,40.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625132152055,2.20527,2117.8,2117.7,40.11307]
["bitfinex-derivatives","ETHF0:USTF0",1625132154768,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132155871,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132156070,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132156471,2.20527,2118.2,2118.1,37.66387]
["bitfinex-derivatives","ETHF0:USTF0",1625132156673,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132157185,2.20527,2118.2,2118.1,37.66727]
["bitfinex-derivatives","ETHF0:USTF0",1625132159791,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132160595,2.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132160691,4.80297,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132162093,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132163800,2.20527,2117.8,2117.4,36.3838]
["bitfinex-derivatives","ETHF0:USTF0",1625132163999,2.20527,2117.8,2116.5,18.55805489]
["bitfinex-derivatives","ETHF0:USTF0",1625132164098,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132164198,4.69847,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132164902,4.69847,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132165002,54.32047,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132165400,54.32047,2117.3,2116.2,46.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625132165500,54.32047,2117.3,2115.8,2.78226053]
["bitfinex-derivatives","ETHF0:USTF0",1625132165952,54.32047,2117.3,2115.5,82.77557141]
["bitfinex-derivatives","ETHF0:USTF0",1625132166152,52.1152,2117.3,2115.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625132166366,54.83199637,2117.3,2115.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1625132166558,54.83199637,2117.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132166662,54.83199637,2117.3,2115.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132167109,2.71702142,2117.2,2115.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132167780,5.0,2117.1,2115.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132167869,5.0,2117.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132168068,5.0,2117.1,2115.3,17.35168341]
["bitfinex-derivatives","ETHF0:USTF0",1625132168171,7.7147807,2117.1,2115.3,14.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625132168468,7.7147807,2117.1,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132168469,4.41054,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132168575,7.60984,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132169876,7.60984,2115.4,2115.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132169974,7.60984,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132170076,7.60984,2115.4,2114.2,2.77926239]
["bitfinex-derivatives","ETHF0:USTF0",1625132170175,4.41054,2114.3,2114.2,4.98453239]
["bitfinex-derivatives","ETHF0:USTF0",1625132170276,7.65134,2114.3,2114.2,4.98453239]
["bitfinex-derivatives","ETHF0:USTF0",1625132170375,7.65134,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132170976,3.2408,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132171276,3.6514,2115.2,2114.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625132171577,3.6514,2115.2,2114.9,46.5843]
["bitfinex-derivatives","ETHF0:USTF0",1625132171678,3.6514,2115.2,2114.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625132171881,3.6514,2115.2,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132172238,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132172332,5.50997,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132172488,5.50997,2114.3,2114.2,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625132173333,5.50997,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132173437,5.50997,2114.3,2113.4,31.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625132173835,41.2427,2114.1,2113.4,31.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625132174144,41.2427,2114.1,2113.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132174999,3.3047,2114.3,2113.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132176197,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132176297,4.78177,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132176396,4.78177,2113.7,2113.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132176596,4.78177,2113.7,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132177349,4.78177,2113.7,2113.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132178252,2.20527,2113.4,2113.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132178453,2.20527,2113.7,2113.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132178552,2.69157876,2116.3,2113.3,20.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625132178651,47.1426,2115.9,2113.3,20.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625132179054,47.1426,2115.9,2113.6,47.7073]
["bitfinex-derivatives","ETHF0:USTF0",1625132179408,47.1426,2115.9,2113.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132179505,5.0,2115.8,2113.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132179906,48.0955,2115.9,2113.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132180005,44.5516,2115.9,2113.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132180108,43.5987,2115.9,2113.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132180206,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132180307,2.20527,2114.2,2114.1,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625132180408,45.803,2116.6,2114.1,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625132180609,50.803,2116.6,2114.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132180911,50.803,2116.6,2114.9,43.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625132181014,50.803,2116.6,2114.9,47.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625132181314,45.803,2116.6,2115.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132181734,5.0,2116.5,2115.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132181985,5.0,2116.5,2114.1,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625132182084,7.5583,2116.5,2114.1,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625132182233,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132183037,7.6932584,2117.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132183137,7.6932584,2117.2,2115.0,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625132183387,5.0,2117.2,2115.0,5.67217]
["bitfinex-derivatives","ETHF0:USTF0",1625132183590,5.0,2117.2,2115.9,45.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625132183693,2.69507558,2117.8,2115.9,48.347]
["bitfinex-derivatives","ETHF0:USTF0",1625132184046,2.69588131,2118.0,2115.9,48.347]
["bitfinex-derivatives","ETHF0:USTF0",1625132184147,5.0,2117.7,2115.9,48.347]
["bitfinex-derivatives","ETHF0:USTF0",1625132184247,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132186807,2.20527,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132186909,2.20527,2116.4,2115.9,45.9294]
["bitfinex-derivatives","ETHF0:USTF0",1625132187004,5.90327,2116.4,2115.2,15.2941]
["bitfinex-derivatives","ETHF0:USTF0",1625132187604,5.90327,2116.4,2115.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132187705,5.90327,2116.4,2115.9,43.2214]
["bitfinex-derivatives","ETHF0:USTF0",1625132188106,5.90327,2116.4,2116.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132188306,3.698,2116.4,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132188408,2.20527,2116.8,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132188707,2.20527,2116.8,2116.3,21.44054]
["bitfinex-derivatives","ETHF0:USTF0",1625132189108,2.20527,2116.8,2116.7,41.0507]
["bitfinex-derivatives","ETHF0:USTF0",1625132189559,2.20527,2116.8,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132189661,5.28357,2116.8,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132190211,5.28357,2116.8,2116.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132191462,5.28357,2116.8,2116.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132191663,5.28357,2116.8,2116.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132192013,5.28357,2116.8,2116.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132192112,2.20527,2116.8,2116.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132192313,2.20527,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132194314,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132194414,2.20527,2116.6,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132195014,2.20527,2116.6,2116.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132196322,2.20527,2116.5,2116.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132197936,2.20527,2116.5,2115.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132198038,5.58787,2116.5,2115.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132198388,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132198486,4.90107,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132198687,4.90107,2115.8,2115.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625132200354,7.10634,2115.8,2115.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625132200805,7.10634,2115.8,2115.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625132200909,7.10634,2115.8,2115.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132202409,4.41054,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132202509,4.41054,2115.8,2115.6,4.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625132202711,4.41054,2115.8,2115.6,21.84977]
["bitfinex-derivatives","ETHF0:USTF0",1625132202910,4.41054,2115.8,2115.7,44.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625132203261,4.41054,2115.8,2115.7,61.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625132203563,14.7272,2116.9,2115.7,61.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625132203864,42.0066,2117.8,2115.7,61.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625132204366,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132204466,2.20527,2116.4,2116.3,4.66357]
["bitfinex-derivatives","ETHF0:USTF0",1625132205069,2.20527,2116.4,2116.3,21.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625132205621,2.20527,2116.4,2116.3,56.89407]
["bitfinex-derivatives","ETHF0:USTF0",1625132206324,2.20527,2116.4,2116.3,21.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625132206425,4.41054,2116.4,2116.3,21.84357]
["bitfinex-derivatives","ETHF0:USTF0",1625132207536,7.28644,2116.4,2116.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132207733,7.28644,2116.4,2116.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132207932,48.16714,2116.4,2116.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132208140,7.28644,2116.4,2116.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132208441,7.28644,2116.4,2116.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132208955,4.41054,2116.4,2116.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132209507,42.0066,2117.8,2116.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132209605,15.0466,2118.2,2116.3,22.93947]
["bitfinex-derivatives","ETHF0:USTF0",1625132210455,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132211657,2.20527,2117.1,2115.9,47.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625132212309,2.20527,2117.1,2116.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132212408,2.20527,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132212758,2.20527,2117.1,2116.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132214414,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132216471,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132217525,2.20527,2117.0,2116.5,40.84517]
["bitfinex-derivatives","ETHF0:USTF0",1625132217623,2.20527,2117.0,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132218075,2.20527,2117.0,2115.9,47.8629]
["bitfinex-derivatives","ETHF0:USTF0",1625132218174,2.20527,2117.0,2116.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132218481,2.20527,2116.7,2116.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132219076,5.10497,2116.7,2116.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132220479,4.41054,2116.1,2116.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132220579,7.30154,2116.1,2116.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132220678,7.30154,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132222535,7.30154,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132222634,7.30154,2116.1,2115.2,29.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625132222935,7.30154,2116.1,2115.2,15.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625132223236,7.30154,2116.1,2115.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625132224504,2.20527,2115.4,2115.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625132225306,2.20527,2115.4,2115.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132225606,2.20527,2115.4,2115.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132225856,2.20527,2115.4,2115.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132226157,2.20527,2115.4,2115.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132226458,2.20527,2115.4,2115.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132226558,5.53127,2115.4,2115.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132226759,5.53127,2115.4,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132226960,5.53127,2115.4,2114.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625132227058,5.53127,2115.4,2115.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132227258,5.53127,2115.4,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132227358,5.53127,2115.4,2114.9,37.69]
["bitfinex-derivatives","ETHF0:USTF0",1625132227559,5.53127,2115.4,2115.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132227859,5.53127,2115.4,2115.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625132227959,5.53127,2115.4,2114.2,52.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625132228060,5.53127,2115.4,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625132228162,5.53127,2115.4,2115.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132228460,5.53127,2115.4,2115.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625132228563,2.20527,2115.2,2113.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132228661,2.20527,2115.2,2114.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625132228961,2.20527,2115.2,2114.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132229062,2.20527,2115.2,2114.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132229164,2.20527,2115.2,2114.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1625132229263,2.20527,2115.2,2115.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625132229563,2.20527,2115.2,2114.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625132229665,2.20527,2115.2,2114.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132229864,2.20527,2115.2,2115.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132230165,2.20527,2115.2,2114.7,34.5622]
["bitfinex-derivatives","ETHF0:USTF0",1625132230265,2.20527,2115.2,2114.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132230466,2.20527,2115.2,2115.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132230565,2.20527,2115.2,2115.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625132230666,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132230965,2.20527,2115.2,2115.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625132231976,2.20527,2115.4,2115.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625132232578,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132232679,2.20527,2115.4,2115.3,50.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625132232781,2.20527,2115.7,2115.3,50.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625132232878,2.20527,2115.7,2115.3,71.12547]
["bitfinex-derivatives","ETHF0:USTF0",1625132234581,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132234882,2.20527,2115.7,2115.6,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625132235282,2.20527,2115.7,2115.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132235533,2.20527,2115.7,2115.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132235836,2.20527,2115.7,2115.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132236084,2.20527,2115.7,2115.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132236384,2.20527,2115.7,2115.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132236584,2.20527,2115.7,2115.6,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625132236684,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132236986,2.20527,2115.7,2115.6,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625132237286,2.20527,2115.9,2115.6,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625132237954,2.20527,2115.9,2115.8,45.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625132238055,2.20527,2115.9,2115.8,48.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625132238256,2.69535925,2117.9,2115.8,48.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625132238357,2.69535925,2117.9,2115.8,65.9111]
["bitfinex-derivatives","ETHF0:USTF0",1625132238610,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132238709,2.20527,2117.0,2116.9,4.97987]
["bitfinex-derivatives","ETHF0:USTF0",1625132238809,2.20527,2117.0,2116.9,48.34007]
["bitfinex-derivatives","ETHF0:USTF0",1625132239006,2.20527,2117.0,2116.9,65.60007]
["bitfinex-derivatives","ETHF0:USTF0",1625132240361,2.20527,2117.0,2116.9,22.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625132240915,2.20527,2117.0,2116.9,59.08317]
["bitfinex-derivatives","ETHF0:USTF0",1625132241969,2.20527,2117.0,2116.9,22.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625132243275,2.20527,2117.0,2116.9,61.93037]
["bitfinex-derivatives","ETHF0:USTF0",1625132246132,2.20527,2117.0,2116.9,22.23987]
["bitfinex-derivatives","ETHF0:USTF0",1625132246351,4.65337,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132246445,4.65337,2117.0,2115.3,49.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625132246547,4.65337,2117.0,2115.5,18.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625132246644,4.65337,2117.0,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132246645,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132246741,3.5214,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132247046,50.1437,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132247584,50.1437,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132248049,50.1437,2116.2,2115.5,14.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625132248237,50.1437,2116.2,2114.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132248543,50.1437,2116.2,2114.4,16.95420946]
["bitfinex-derivatives","ETHF0:USTF0",1625132248645,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132249035,2.20527,2115.3,2115.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625132249687,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132249889,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132250494,49.6008,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132250591,51.9526,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132250691,54.15787,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132251897,4.55707,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132252400,45.70217,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132252548,4.55707,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132254213,42.51667,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132254413,4.55707,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132256120,47.67907,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132256569,4.55707,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132256667,4.55707,2115.1,2114.4,15.5684]
["bitfinex-derivatives","ETHF0:USTF0",1625132257422,4.55707,2115.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132257618,4.55707,2115.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132258070,9.55707,2115.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132258271,35.6447,2114.2,2113.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625132258372,39.3031,2114.2,2113.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625132258573,39.3031,2114.2,2113.3,15.0475]
["bitfinex-derivatives","ETHF0:USTF0",1625132258773,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132258872,5.33127,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132259274,5.33127,2113.7,2113.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625132264687,2.20527,2113.7,2113.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625132264788,2.20527,2113.7,2113.5,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625132266389,49.1531,2115.6,2113.5,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625132266490,6.34322965,2115.7,2113.5,20.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625132266591,1.34428522,2115.9,2113.5,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625132266745,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132266844,2.20527,2114.6,2114.4,5.45837]
["bitfinex-derivatives","ETHF0:USTF0",1625132267042,2.20527,2114.6,2114.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132267941,50.6873,2115.5,2114.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132268795,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132268905,2.20527,2115.0,2114.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132269095,2.20527,2115.0,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132269548,2.20527,2115.0,2114.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132270347,2.20527,2115.2,2114.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625132270447,2.20527,2115.2,2114.5,19.924]
["bitfinex-derivatives","ETHF0:USTF0",1625132270755,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132270854,2.20527,2115.2,2115.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625132271165,2.20527,2115.2,2115.1,40.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625132271479,14.8223,2116.0,2115.1,40.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625132271684,1.34617426,2116.7,2115.1,40.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625132271887,1.34617426,2116.7,2115.1,45.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625132271989,1.34617426,2116.7,2115.1,40.85237]
["bitfinex-derivatives","ETHF0:USTF0",1625132272085,1.34617426,2116.7,2115.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625132272191,1.3474411,2117.1,2115.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625132272541,50.2737,2116.6,2115.1,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625132272738,52.47897,2116.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132272838,2.20527,2116.6,2115.9,5.76207]
["bitfinex-derivatives","ETHF0:USTF0",1625132274545,2.20527,2116.6,2116.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132274795,2.20527,2116.1,2116.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132275193,2.20527,2116.6,2116.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132276745,2.20527,2116.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132276846,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132276945,7.30284,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132278853,7.30284,2116.0,2114.6,70.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625132279454,7.30284,2116.0,2114.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132279755,7.30284,2116.0,2115.4,35.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625132279854,4.41054,2116.0,2115.4,39.0124]
["bitfinex-derivatives","ETHF0:USTF0",1625132280166,47.5655,2116.9,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132280307,67.44889163,2117.4,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132280607,66.1008,2117.4,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132280814,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132282826,4.41054,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132284028,4.41054,2116.6,2114.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132284534,4.41054,2116.6,2114.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132284635,35.801,2115.6,2114.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132284733,38.7348,2115.6,2114.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132284932,38.7348,2115.6,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132284933,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132285030,4.98877,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132285235,4.98877,2115.0,2114.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625132286136,4.98877,2115.0,2114.1,35.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625132286437,4.98877,2115.0,2114.1,20.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625132286535,4.98877,2115.0,2114.1,15.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625132286737,47.6358,2114.5,2114.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132286837,50.4598,2114.5,2114.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132286937,4.41054,2114.3,2114.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132287136,4.41054,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132287238,4.41054,2114.3,2113.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625132287486,4.41054,2114.3,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625132287687,4.41054,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132287786,4.41054,2114.3,2113.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132288338,4.41054,2114.3,2113.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132288638,4.41054,2114.3,2114.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625132288837,4.41054,2114.3,2113.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132289040,4.41054,2114.3,2113.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132289239,4.41054,2114.3,2113.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132289539,4.41054,2114.3,2113.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132289793,4.41054,2114.3,2113.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132289989,4.41054,2114.3,2113.4,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132290190,9.41054,2114.3,2113.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625132290745,44.0538,2113.5,2113.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625132290845,46.7194,2113.5,2113.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625132291497,51.12994,2113.5,2113.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625132292403,51.12994,2113.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132292703,56.12994,2113.5,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132292905,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132293002,7.01834,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132293207,7.01834,2112.1,2112.0,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625132295207,7.01834,2112.1,2112.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132296009,4.41054,2112.1,2112.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132296312,4.41054,2112.1,2111.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132296620,4.41054,2112.1,2112.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132296820,4.41054,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132296919,4.41054,2112.1,2111.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132297120,4.41054,2112.1,2112.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132297421,4.41054,2112.1,2111.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132298521,4.41054,2112.1,2112.0,42.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625132298722,4.41054,2112.1,2111.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132298830,4.41054,2112.1,2112.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132299079,4.41054,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132299739,4.41054,2112.1,2111.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132301707,58.3671,2114.0,2111.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132301801,57.4221,2114.0,2111.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132301901,54.5742,2114.0,2111.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132302303,54.5742,2114.0,2112.0,37.0456]
["bitfinex-derivatives","ETHF0:USTF0",1625132302401,54.5742,2114.0,2112.0,39.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625132302604,54.5742,2114.0,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132302702,5.0,2113.9,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132302803,9.5242,2113.9,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132302904,9.5242,2113.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132303002,4.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132303102,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132303404,2.20527,2111.9,2111.8,39.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625132303608,2.20527,2111.9,2111.8,57.03097]
["bitfinex-derivatives","ETHF0:USTF0",1625132304958,4.41054,2111.9,2111.8,57.03097]
["bitfinex-derivatives","ETHF0:USTF0",1625132305912,50.5286,2113.2,2111.8,57.03097]
["bitfinex-derivatives","ETHF0:USTF0",1625132306012,3.5914,2113.9,2111.8,59.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625132306317,0.9405,2114.0,2111.8,59.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625132306424,1.33782834,2115.1,2111.8,59.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625132306522,1.33865915,2115.3,2111.8,59.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625132306917,5.0,2114.7,2111.8,59.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625132307016,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132307118,2.20527,2113.0,2112.9,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1625132307527,2.20527,2113.0,2112.9,49.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625132308031,2.20527,2113.0,2112.9,66.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625132308583,2.20527,2113.0,2112.9,19.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625132308681,2.20527,2113.0,2112.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132308780,2.20527,2113.0,2111.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132309083,4.41054,2111.6,2111.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132309184,8.00194,2111.6,2111.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132309584,8.00194,2111.6,2110.5,1.38012012]
["bitfinex-derivatives","ETHF0:USTF0",1625132309890,8.00194,2111.6,2110.3,2.76024025]
["bitfinex-derivatives","ETHF0:USTF0",1625132309891,8.00194,2111.6,2109.8,15.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625132310093,44.1427,2110.2,2109.8,15.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625132310184,46.8702,2110.2,2109.8,15.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625132310335,46.8702,2110.2,2109.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132310484,46.8702,2110.2,2108.9,6.11332065]
["bitfinex-derivatives","ETHF0:USTF0",1625132310591,46.8702,2110.2,2109.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132310792,46.8702,2110.2,2109.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625132310993,46.8702,2110.2,2109.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132311096,4.41054,2109.9,2109.4,16.72727]
["bitfinex-derivatives","ETHF0:USTF0",1625132312848,4.41054,2109.9,2109.4,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1625132313048,2.20527,2109.5,2109.4,14.522]
["bitfinex-derivatives","ETHF0:USTF0",1625132313147,2.20527,2109.5,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132313447,49.4274,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132313948,49.4274,2109.1,2108.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625132314447,2.20527,2109.5,2108.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625132315048,40.0826,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132315352,40.0826,2109.3,2109.2,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132315649,2.20527,2109.5,2109.2,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132316153,2.20527,2109.5,2109.2,21.90877]
["bitfinex-derivatives","ETHF0:USTF0",1625132317028,2.20527,2109.5,2109.2,24.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625132317374,1.08337289,2109.5,2109.2,24.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625132321338,42.451,2110.7,2109.2,24.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625132321440,75.6982,2111.4,2109.2,24.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625132322844,75.6982,2111.4,2109.2,29.11404]
["bitfinex-derivatives","ETHF0:USTF0",1625132323144,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132323245,14.5689,2111.5,2110.1,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625132323398,14.5689,2111.5,2110.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132323494,76.3044,2112.1,2110.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132323696,76.3044,2112.1,2110.1,4.96647]
["bitfinex-derivatives","ETHF0:USTF0",1625132323796,76.3044,2112.1,2110.1,53.08357]
["bitfinex-derivatives","ETHF0:USTF0",1625132323995,76.3044,2112.1,2110.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132324646,14.2719,2113.2,2110.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132325149,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132325252,2.20527,2111.5,2111.2,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625132327104,2.20527,2111.3,2111.2,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625132328707,2.20527,2111.3,2111.2,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625132328808,2.20527,2111.3,2110.6,38.5795]
["bitfinex-derivatives","ETHF0:USTF0",1625132329109,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132329208,2.20527,2111.3,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132329409,2.20527,2111.3,2110.0,50.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625132329914,2.20527,2111.3,2110.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132330012,2.20527,2111.3,2110.1,19.6284]
["bitfinex-derivatives","ETHF0:USTF0",1625132331117,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132331416,2.20527,2110.6,2110.5,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625132333521,2.20527,2110.6,2110.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625132336079,5.02077,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132336279,5.02077,2110.6,2109.9,19.2012]
["bitfinex-derivatives","ETHF0:USTF0",1625132336379,5.02077,2110.6,2109.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132336539,5.02077,2110.6,2109.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1625132336639,50.29887,2110.6,2109.3,4.932]
["bitfinex-derivatives","ETHF0:USTF0",1625132336945,50.29887,2110.6,2110.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132337153,4.41054,2110.1,2110.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132337246,4.41054,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132337247,6.78184,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132338748,4.41054,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132339103,4.41054,2110.1,2109.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132339201,2.20527,2110.1,2109.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132339600,2.20527,2110.1,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132339954,34.7304,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132340652,34.7304,2109.7,2109.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132341211,4.41054,2109.4,2109.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132341764,4e-05,2109.4,2109.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132341862,39.711,2112.1,2109.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132341863,14.4668,2111.2,2109.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132341962,14.4668,2111.2,2109.3,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625132342161,14.4668,2111.2,2109.3,20.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625132342362,14.4668,2111.2,2109.3,19.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625132343064,14.4668,2111.2,2109.3,24.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625132343163,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132343267,2.20527,2110.6,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132345168,4.41054,2110.6,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132345466,39.711,2112.1,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132345818,44.711,2112.1,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132346670,39.711,2112.1,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132346921,44.711,2112.1,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132347021,39.711,2112.1,2110.5,4.89947]
["bitfinex-derivatives","ETHF0:USTF0",1625132347221,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132349231,4.41054,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132352491,15.5377,2112.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132352606,15.5377,2112.3,2110.8,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625132352801,15.5377,2112.3,2110.8,22.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625132352897,0.9488,2114.6,2110.8,22.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625132353146,15.4642,2113.7,2110.8,22.75127]
["bitfinex-derivatives","ETHF0:USTF0",1625132353247,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132353346,2.20527,2112.6,2112.3,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1625132355110,2.20527,2112.6,2112.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625132356911,2.20527,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132357311,36.4685,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132357612,36.4685,2112.1,2112.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625132357970,39.3717,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132358833,39.3717,2112.1,2110.9,14.393]
["bitfinex-derivatives","ETHF0:USTF0",1625132359282,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132359681,2.20527,2111.3,2111.2,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625132359882,36.4685,2112.1,2111.2,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625132359982,36.4685,2112.1,2111.2,21.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625132360533,36.4685,2112.1,2111.2,19.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625132360990,36.4685,2112.1,2111.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132361287,2.20527,2111.3,2111.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132361385,2.20527,2111.3,2111.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132361741,2.20527,2111.3,2111.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625132361940,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132362042,2.20527,2111.3,2111.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132362287,2.20527,2111.3,2111.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132362598,2.20527,2111.3,2111.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625132362799,2.20527,2111.3,2111.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132363100,2.20527,2111.3,2111.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625132363401,2.20527,2111.3,2111.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132363510,2.20527,2111.3,2111.2,20.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625132363709,2.20527,2111.3,2111.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625132363911,2.20527,2111.3,2111.2,20.7344]
["bitfinex-derivatives","ETHF0:USTF0",1625132365764,2.20527,2111.3,2111.2,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625132365863,2.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132366520,2.20527,2111.3,2109.5,5.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625132366618,2.20527,2111.3,2109.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132366720,7.20527,2111.3,2109.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132366832,7.20527,2111.3,2109.8,0.15297609]
["bitfinex-derivatives","ETHF0:USTF0",1625132366924,2.20527,2111.3,2109.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132367126,7.20527,2111.3,2109.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132367226,44.4999,2110.0,2109.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625132367323,44.4999,2110.0,2109.9,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625132367426,44.4999,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132367723,44.4999,2110.0,2109.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132368027,44.4999,2110.0,2108.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132368324,44.4999,2110.0,2108.9,0.15357268]
["bitfinex-derivatives","ETHF0:USTF0",1625132368626,44.4999,2110.0,2109.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625132368729,44.4999,2110.0,2109.1,0.1535638]
["bitfinex-derivatives","ETHF0:USTF0",1625132368826,2.20527,2110.2,2109.1,0.1535638]
["bitfinex-derivatives","ETHF0:USTF0",1625132369128,2.20527,2110.2,2109.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132369231,2.20527,2110.2,2109.2,20.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625132369329,2.20527,2110.2,2109.3,0.15355869]
["bitfinex-derivatives","ETHF0:USTF0",1625132369431,2.20527,2110.2,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132369533,2.20527,2110.2,2110.1,7.35054]
["bitfinex-derivatives","ETHF0:USTF0",1625132369733,2.20527,2110.2,2110.1,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625132369832,48.09737,2110.2,2110.1,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625132370585,48.09737,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132371035,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132371139,2.20527,2110.2,2110.1,5.12707]
["bitfinex-derivatives","ETHF0:USTF0",1625132371436,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132371644,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132371743,2.20527,2110.2,2108.8,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132371996,2.20527,2110.2,2108.9,0.15407597]
["bitfinex-derivatives","ETHF0:USTF0",1625132372296,43.0047,2109.0,2108.9,0.15407597]
["bitfinex-derivatives","ETHF0:USTF0",1625132372496,2.20527,2110.2,2108.9,0.15407597]
["bitfinex-derivatives","ETHF0:USTF0",1625132372595,2.20527,2110.2,2108.9,17.39407597]
["bitfinex-derivatives","ETHF0:USTF0",1625132372795,2.20527,2110.2,2109.0,0.15401581]
["bitfinex-derivatives","ETHF0:USTF0",1625132372895,2.20527,2110.2,2109.0,2.92331581]
["bitfinex-derivatives","ETHF0:USTF0",1625132372995,2.20527,2110.2,2109.1,0.15399317]
["bitfinex-derivatives","ETHF0:USTF0",1625132373097,42.9782,2110.1,2109.1,0.15399317]
["bitfinex-derivatives","ETHF0:USTF0",1625132373198,42.9782,2110.1,2109.1,17.31399317]
["bitfinex-derivatives","ETHF0:USTF0",1625132373297,42.9782,2110.1,2109.2,0.15396325]
["bitfinex-derivatives","ETHF0:USTF0",1625132373397,2.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132373497,2.20527,2109.7,2109.4,0.15393118]
["bitfinex-derivatives","ETHF0:USTF0",1625132373799,2.20527,2109.7,2109.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132374299,2.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132374397,2.20527,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132374500,5.64747,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132374948,2.20527,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132375048,2.20527,2109.7,2109.2,0.15404743]
["bitfinex-derivatives","ETHF0:USTF0",1625132375148,2.20527,2109.7,2109.2,2.53474743]
["bitfinex-derivatives","ETHF0:USTF0",1625132375300,2.20527,2109.7,2109.2,46.47164743]
["bitfinex-derivatives","ETHF0:USTF0",1625132375399,2.20527,2109.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132375801,2.20527,2109.7,2109.6,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625132376402,2.20527,2110.2,2109.6,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625132377414,4.41054,2110.2,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132377815,39.6896,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132378215,39.6896,2110.0,2108.5,6.1188794]
["bitfinex-derivatives","ETHF0:USTF0",1625132378365,39.6896,2110.0,2108.6,0.15375077]
["bitfinex-derivatives","ETHF0:USTF0",1625132378866,39.6896,2110.0,2108.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132378965,39.6896,2110.0,2108.8,0.15363199]
["bitfinex-derivatives","ETHF0:USTF0",1625132379066,4.41054,2110.2,2108.8,0.15363199]
["bitfinex-derivatives","ETHF0:USTF0",1625132379268,4.41054,2110.2,2108.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132379420,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132380371,2.20527,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132380473,2.20527,2109.4,2109.2,0.15320156]
["bitfinex-derivatives","ETHF0:USTF0",1625132380671,2.20527,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132380971,2.20527,2109.4,2109.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132381071,2.20527,2109.4,2109.3,20.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625132381174,2.20527,2109.4,2109.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625132381271,62.3958,2110.9,2109.3,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625132381370,15.6469,2111.4,2109.3,3.90282632]
["bitfinex-derivatives","ETHF0:USTF0",1625132381474,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132381583,2.20527,2109.9,2109.8,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625132382274,15.6469,2111.4,2109.8,4.73757]
["bitfinex-derivatives","ETHF0:USTF0",1625132382873,15.6469,2111.4,2109.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132383423,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132383533,2.20527,2110.5,2110.4,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625132384030,44.54807,2110.5,2110.4,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625132385178,44.54807,2110.5,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132385428,44.54807,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132385629,44.54807,2110.5,2109.2,14.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625132385830,44.54807,2110.5,2109.3,0.15282326]
["bitfinex-derivatives","ETHF0:USTF0",1625132386283,44.54807,2110.5,2109.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132386483,44.54807,2110.5,2109.5,0.1527094]
["bitfinex-derivatives","ETHF0:USTF0",1625132386584,2.20527,2110.5,2109.5,0.1527094]
["bitfinex-derivatives","ETHF0:USTF0",1625132386783,2.20527,2110.5,2109.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625132387343,2.20527,2110.5,2109.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132387443,2.20527,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132389452,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132391705,15.6442,2112.0,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132391860,15.6442,2112.0,2110.1,5.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625132392163,15.6442,2112.0,2110.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132393472,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132393669,2.20527,2111.0,2110.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132393818,2.20527,2111.0,2110.1,3.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625132394274,2.20527,2111.0,2110.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132394470,2.20527,2111.0,2109.7,43.62575751]
["bitfinex-derivatives","ETHF0:USTF0",1625132394571,2.20527,2111.0,2109.8,0.15387816]
["bitfinex-derivatives","ETHF0:USTF0",1625132394677,2.20527,2111.0,2109.8,1.54444783]
["bitfinex-derivatives","ETHF0:USTF0",1625132394772,2.20527,2111.0,2109.9,0.15387634]
["bitfinex-derivatives","ETHF0:USTF0",1625132395126,2.20527,2111.0,2110.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625132395528,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132398140,5.57827,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132399552,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132400555,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132400655,2.20527,2110.4,2109.4,1.39359632]
["bitfinex-derivatives","ETHF0:USTF0",1625132400955,7.20527,2110.4,2109.4,1.39359632]
["bitfinex-derivatives","ETHF0:USTF0",1625132401057,7.20527,2110.4,2109.2,14.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625132401409,40.2627,2109.6,2109.2,14.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625132401509,4.41054,2109.3,2109.0,1.39381579]
["bitfinex-derivatives","ETHF0:USTF0",1625132401820,4.41054,2109.3,2108.9,1.39384626]
["bitfinex-derivatives","ETHF0:USTF0",1625132402373,4.41054,2109.3,2108.8,3.59916258]
["bitfinex-derivatives","ETHF0:USTF0",1625132402623,4.41054,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132403573,2.20527,2108.9,2108.5,1.39408627]
["bitfinex-derivatives","ETHF0:USTF0",1625132403672,5.12777,2108.9,2108.5,1.39408627]
["bitfinex-derivatives","ETHF0:USTF0",1625132403774,5.12777,2108.9,2108.4,1.39339003]
["bitfinex-derivatives","ETHF0:USTF0",1625132404080,5.12777,2108.9,2108.0,3.62281407]
["bitfinex-derivatives","ETHF0:USTF0",1625132404081,49.7502,2108.5,2108.1,1.39349582]
["bitfinex-derivatives","ETHF0:USTF0",1625132404585,5.12777,2108.9,2108.1,1.39349582]
["bitfinex-derivatives","ETHF0:USTF0",1625132405185,49.12,2108.7,2108.1,1.39349582]
["bitfinex-derivatives","ETHF0:USTF0",1625132405437,49.12,2108.7,2108.0,1.95089415]
["bitfinex-derivatives","ETHF0:USTF0",1625132405438,49.12,2108.7,2108.0,1.39253015]
["bitfinex-derivatives","ETHF0:USTF0",1625132405536,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132406591,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132407609,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132408508,2.20527,2108.2,2108.1,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132408969,2.20527,2108.4,2108.1,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132409068,1.34311104,2110.5,2108.1,22.47407]
["bitfinex-derivatives","ETHF0:USTF0",1625132409367,1.34311104,2110.5,2109.1,39.0414]
["bitfinex-derivatives","ETHF0:USTF0",1625132409466,1.34311104,2110.5,2109.1,41.4341]
["bitfinex-derivatives","ETHF0:USTF0",1625132409575,42.2775,2110.8,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132409576,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132409673,2.20527,2109.3,2109.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625132409974,1.34366199,2110.9,2109.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625132410173,2.68732398,2111.1,2109.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625132410174,1.34423801,2111.1,2109.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625132410578,6.34421083,2111.2,2109.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625132411233,6.34421083,2111.2,2109.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625132411332,6.34421083,2111.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132411432,10.10251083,2111.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132411633,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132412336,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132412437,45.1411,2109.7,2109.0,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625132412638,14.9112,2110.5,2109.0,5.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625132412837,14.9112,2110.5,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132412938,5.0,2110.7,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132413193,48.5099,2110.4,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132413646,2.20527,2109.2,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132413945,2.20527,2109.4,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132415653,2.20527,2109.2,2109.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625132416205,2.20527,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132417564,2.20527,2109.2,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132418214,2.20527,2109.2,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132418565,2.20527,2109.4,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132419667,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132421522,2.20527,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132421621,2.20527,2109.4,2108.5,1.38968072]
["bitfinex-derivatives","ETHF0:USTF0",1625132421622,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132422028,34.8574,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132422578,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132423183,40.88847,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132423279,40.88847,2109.3,2108.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625132423581,40.88847,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132423682,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132424587,40.88847,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132425542,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132425646,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132426145,2.20527,2109.0,2108.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132426547,2.20527,2109.3,2108.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132426646,1.88424414,2111.2,2108.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132426746,1.88424414,2111.2,2108.9,18.058]
["bitfinex-derivatives","ETHF0:USTF0",1625132426846,1.88424414,2111.2,2109.0,0.15346371]
["bitfinex-derivatives","ETHF0:USTF0",1625132426948,14.763,2111.3,2109.0,0.15346371]
["bitfinex-derivatives","ETHF0:USTF0",1625132427047,5.0,2111.2,2109.0,0.15346371]
["bitfinex-derivatives","ETHF0:USTF0",1625132427146,5.0,2111.2,2109.0,45.73446371]
["bitfinex-derivatives","ETHF0:USTF0",1625132427260,5.0,2111.2,2109.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132427349,14.763,2111.3,2109.1,20.9194]
["bitfinex-derivatives","ETHF0:USTF0",1625132427650,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132427752,2.20527,2110.2,2110.1,4.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625132429102,2.20527,2110.2,2110.1,19.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625132429255,2.20527,2110.2,2110.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625132429503,2.20527,2110.2,2109.0,54.4237]
["bitfinex-derivatives","ETHF0:USTF0",1625132429707,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132429803,4.41054,2110.2,2110.1,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132431461,4.41054,2110.2,2110.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625132431660,4.41054,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132431761,7.57914,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132433674,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132434728,2.20527,2109.9,2109.8,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625132438353,2.20527,2110.2,2109.8,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625132438850,2.20527,2110.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132439754,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132440458,2.20527,2110.2,2108.9,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625132440561,5.96777,2110.2,2108.9,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625132440657,5.96777,2110.2,2109.0,0.15399821]
["bitfinex-derivatives","ETHF0:USTF0",1625132440863,5.96777,2110.2,2108.9,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625132441011,37.5727,2109.6,2108.9,19.7248]
["bitfinex-derivatives","ETHF0:USTF0",1625132441126,37.5727,2109.6,2109.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132441127,40.4783,2109.6,2109.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132441422,40.4783,2109.6,2109.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132441525,40.4783,2109.6,2108.9,14.9928]
["bitfinex-derivatives","ETHF0:USTF0",1625132441625,40.4783,2109.6,2108.7,15.7683]
["bitfinex-derivatives","ETHF0:USTF0",1625132441723,2.20527,2109.5,2109.2,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625132441925,2.20527,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132442235,2.20527,2109.5,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132442338,3.14877,2109.5,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132442536,3.14877,2109.5,2108.3,1.38966357]
["bitfinex-derivatives","ETHF0:USTF0",1625132442836,2.20527,2109.5,2107.9,1.39002089]
["bitfinex-derivatives","ETHF0:USTF0",1625132442938,49.8235,2109.1,2107.9,1.39002089]
["bitfinex-derivatives","ETHF0:USTF0",1625132443038,52.2525,2109.1,2107.9,1.39002089]
["bitfinex-derivatives","ETHF0:USTF0",1625132443140,52.2525,2109.1,2108.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625132443539,2.429,2109.1,2108.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625132443739,2.429,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132444096,2.429,2109.1,2109.0,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625132444195,2.20527,2109.2,2109.0,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625132444840,2.20527,2109.2,2109.0,22.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625132445692,2.20527,2109.2,2109.0,58.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625132446294,2.20527,2109.2,2109.0,22.52587]
["bitfinex-derivatives","ETHF0:USTF0",1625132446395,2.20527,2109.2,2109.0,20.3206]
["bitfinex-derivatives","ETHF0:USTF0",1625132446495,2.20527,2109.2,2109.0,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625132446598,3.14977,2109.2,2108.8,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625132446697,3.14977,2109.2,2108.1,1.39075766]
["bitfinex-derivatives","ETHF0:USTF0",1625132446802,6.78467,2109.2,2108.1,1.39075766]
["bitfinex-derivatives","ETHF0:USTF0",1625132447155,47.1344,2108.2,2108.1,1.39075766]
["bitfinex-derivatives","ETHF0:USTF0",1625132447260,49.4768,2108.2,2107.4,16.56937373]
["bitfinex-derivatives","ETHF0:USTF0",1625132447604,49.4768,2108.2,2107.4,1.39097373]
["bitfinex-derivatives","ETHF0:USTF0",1625132447806,4.41054,2107.5,2107.4,1.39097373]
["bitfinex-derivatives","ETHF0:USTF0",1625132447918,7.28504,2107.5,2107.4,1.39097373]
["bitfinex-derivatives","ETHF0:USTF0",1625132448267,7.28504,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132448832,2.8745,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132448932,2.3424,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132449036,2.8479,2108.7,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132449538,2.8479,2108.7,2107.8,42.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625132449785,4.41054,2107.9,2107.8,42.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625132450693,16.76774571,2109.4,2107.8,42.0505]
["bitfinex-derivatives","ETHF0:USTF0",1625132450794,16.76774571,2109.4,2107.8,62.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625132450900,1.33904571,2109.4,2107.8,62.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625132451438,1.34063305,2110.1,2107.8,62.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625132451539,1.34063305,2110.1,2107.8,67.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625132451840,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132451952,5.82377,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132452448,5.82377,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132455808,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132456959,2.20527,2109.2,2107.9,29.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625132457257,39.60747,2109.2,2107.9,29.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625132457458,2.20527,2109.2,2107.9,29.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625132457830,2.20527,2109.2,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132458760,2.20527,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132459515,2.20527,2109.2,2107.9,29.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625132459615,2.20527,2109.2,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132459714,7.20527,2109.2,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132459815,2.20527,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132459915,5.46227,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132460316,3.257,2108.2,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132461577,3.0542,2108.9,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132461679,3.0542,2108.9,2108.0,4.82907]
["bitfinex-derivatives","ETHF0:USTF0",1625132461879,3.0542,2108.9,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132462180,3.0542,2108.9,2108.8,44.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625132462735,2.20527,2109.1,2108.8,44.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625132463136,2.20527,2109.1,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132465892,4.41054,2109.1,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132467193,4.41054,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132468401,7.64524,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132468502,7.64524,2109.1,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132469907,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132470005,5.70497,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132470308,5.70497,2108.5,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132470962,5.70497,2108.5,2108.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132471410,6.64287,2108.5,2108.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132471511,5.70497,2108.5,2108.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625132471715,5.70497,2108.5,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132471915,5.70497,2108.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132472919,1.33442938,2109.6,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132473118,3.20319876,2109.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132473217,1.33499763,2109.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132473316,1.33499763,2109.7,2108.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132473667,1.3350292,2109.8,2108.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132473920,1.3350292,2109.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132474017,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132474218,1.3350292,2109.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132474570,1.33453108,2109.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132474769,1.33436781,2110.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132475131,1.33373293,2109.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132475934,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132476036,5.69907,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132476135,5.69907,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132476335,5.69907,2109.1,2108.6,51.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625132477991,2.20527,2108.7,2108.6,51.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625132478198,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132478747,2.20527,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132478845,2.20527,2108.7,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132479550,49.2171,2108.1,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132479648,51.6934,2108.1,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132479903,2.4763,2108.1,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132479999,4.41054,2108.0,2107.9,14.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625132480903,4.41054,2108.0,2107.9,7.4147]
["bitfinex-derivatives","ETHF0:USTF0",1625132481001,9.41054,2108.0,2106.5,14.6377]
["bitfinex-derivatives","ETHF0:USTF0",1625132481152,4.41054,2108.0,2106.5,14.6377]
["bitfinex-derivatives","ETHF0:USTF0",1625132481251,4.41054,2108.0,2105.3,1.94338182]
["bitfinex-derivatives","ETHF0:USTF0",1625132481352,5.0,2107.9,2105.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132481454,4.41054,2108.0,2105.1,3.48648591]
["bitfinex-derivatives","ETHF0:USTF0",1625132481552,4.41054,2108.0,2105.5,14.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625132482014,4.41054,2106.5,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625132482112,8.11834,2106.5,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625132482964,8.11834,2106.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132484267,5.91307,2106.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132485975,8.11834,2106.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132491211,4.41054,2106.5,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132498499,1.31845658,2108.7,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132498899,0.9541,2108.8,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132499197,39.4364,2107.6,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132499297,42.4322,2107.6,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132499401,47.4322,2107.6,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132500051,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132500151,4.85097,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132500353,4.85097,2107.0,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132502105,4.41054,2106.5,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625132503761,14.8327,2108.1,2106.4,4.28147321]
["bitfinex-derivatives","ETHF0:USTF0",1625132503861,14.8327,2108.1,2106.4,7.39297321]
["bitfinex-derivatives","ETHF0:USTF0",1625132504111,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132506822,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132506823,2.20527,2107.3,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132506920,7.20527,2107.3,2106.4,2.07620321]
["bitfinex-derivatives","ETHF0:USTF0",1625132507921,7.20527,2107.3,2105.1,2.09797555]
["bitfinex-derivatives","ETHF0:USTF0",1625132508123,4.41054,2105.2,2105.1,2.09797555]
["bitfinex-derivatives","ETHF0:USTF0",1625132508222,8.10954,2105.2,2105.1,2.09797555]
["bitfinex-derivatives","ETHF0:USTF0",1625132508524,8.10954,2105.2,2105.1,1.14627555]
["bitfinex-derivatives","ETHF0:USTF0",1625132508630,8.10954,2105.2,2105.1,0.25837555]
["bitfinex-derivatives","ETHF0:USTF0",1625132509231,8.10954,2105.2,2103.9,14.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625132509331,8.10954,2105.2,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132509432,5.0,2105.1,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132509737,8.10954,2105.2,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132510192,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132510894,5.90427,2105.2,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132510994,2.20527,2105.2,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132511095,5.99990108,2112.2,2104.4,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625132511197,6.56147156,2108.5,2104.4,4.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625132511546,6.56147156,2108.5,2104.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132511647,0.9524,2107.5,2104.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132512052,5.0,2106.8,2104.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625132512151,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132513052,4.80307,2105.4,2104.3,15.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625132513753,2.5978,2105.4,2104.3,15.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625132514103,2.5978,2105.4,2104.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625132514204,2.5978,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132516158,4.80307,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132519168,4.80307,2105.4,2104.3,15.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625132520227,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132523181,20.2321,2106.9,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132523282,20.2321,2106.9,2104.9,5.81477]
["bitfinex-derivatives","ETHF0:USTF0",1625132523381,20.2321,2106.9,2105.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625132524183,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132525441,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132526143,5.11377,2106.3,2104.3,20.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625132526242,2.20527,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132528202,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132528502,2.20527,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132528604,2.20527,2106.0,2105.5,5.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625132529656,2.20527,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132530207,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132530961,2.20527,2106.0,2104.3,20.2492]
["bitfinex-derivatives","ETHF0:USTF0",1625132531062,10.54107,2106.0,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132531161,11.47917,2106.0,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132532214,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132532614,2.8931,2104.5,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132533467,4.2739,2106.0,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132533571,9.2739,2106.0,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132533768,4.2739,2106.0,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132533969,4.2739,2106.0,2104.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625132534070,0.9381,2106.0,2104.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625132534268,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132534368,2.20527,2105.0,2104.9,5.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625132535933,14.787,2106.7,2104.9,5.61347]
["bitfinex-derivatives","ETHF0:USTF0",1625132536235,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132536336,2.20527,2106.2,2106.1,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625132536639,1.8280703,2107.9,2106.1,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625132536736,1.30648847,2108.0,2106.1,55.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625132536985,6.30648847,2108.0,2106.1,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625132537186,6.30648847,2108.0,2106.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132537388,5.0,2108.0,2106.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132537492,5.0,2108.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132538091,5.0,2108.0,2104.8,3.049]
["bitfinex-derivatives","ETHF0:USTF0",1625132538191,8.0616,2108.0,2103.8,9.1417479]
["bitfinex-derivatives","ETHF0:USTF0",1625132538292,8.0616,2108.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132538493,1.30723481,2107.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132538591,47.5154,2105.4,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132538690,51.2175,2105.4,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132540296,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132540797,2.20527,2105.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132542249,2.20527,2104.7,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132544507,2.703,2104.8,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132544610,47.5154,2105.4,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132546119,52.5154,2105.4,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132546320,4.41054,2104.7,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132546422,7.93524,2104.7,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132548676,7.93524,2104.7,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132548777,37.9256,2104.1,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132548877,41.2677,2104.1,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132550292,41.2677,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132550732,41.2677,2104.1,2103.8,2.1197479]
["bitfinex-derivatives","ETHF0:USTF0",1625132551236,41.2677,2104.1,2103.8,0.3673479]
["bitfinex-derivatives","ETHF0:USTF0",1625132551334,41.2677,2104.1,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132551436,5.0,2104.0,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132551538,41.2677,2104.1,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132552045,3.3421,2104.1,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132552146,2.20527,2104.2,2102.7,3.2604]
["bitfinex-derivatives","ETHF0:USTF0",1625132552346,2.20527,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132552855,2.20527,2104.4,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132552955,39.2918,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132553605,39.2918,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132554008,39.2918,2104.0,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132554307,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132554508,39.2918,2104.0,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132554712,3.7198,2104.3,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132554807,2.3021,2105.0,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132555358,7.3021,2105.0,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132555709,50.9068,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132555809,50.9068,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132556213,50.9068,2103.7,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132556315,4.41054,2102.8,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132556418,6.77804,2102.8,2102.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625132556521,6.77804,2102.8,2102.4,2.14152024]
["bitfinex-derivatives","ETHF0:USTF0",1625132556720,2.3675,2102.8,2102.4,2.14152024]
["bitfinex-derivatives","ETHF0:USTF0",1625132558334,2.20527,2102.5,2102.4,4.34679024]
["bitfinex-derivatives","ETHF0:USTF0",1625132558935,2.20527,2102.5,2102.4,2.14152024]
["bitfinex-derivatives","ETHF0:USTF0",1625132560341,2.20527,2102.5,2102.4,4.34679024]
["bitfinex-derivatives","ETHF0:USTF0",1625132562431,2.20527,2102.5,2102.4,2.14152024]
["bitfinex-derivatives","ETHF0:USTF0",1625132564831,2.20527,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132565933,35.3132,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132566337,2.20527,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132566438,2.20527,2102.5,2102.1,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625132568197,40.0341,2102.4,2102.1,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625132568400,2.20527,2102.2,2102.1,4.63237]
["bitfinex-derivatives","ETHF0:USTF0",1625132572273,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132574637,2.20527,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132575589,2.20527,2102.5,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132575690,2.20527,2102.5,2101.6,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1625132575991,2.2578383,2105.1,2101.6,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1625132576192,5.9371,2104.4,2101.6,4.95857]
["bitfinex-derivatives","ETHF0:USTF0",1625132576391,20.4398,2104.3,2101.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625132576491,2.20527,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132576593,2.20527,2102.7,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132576845,3.14987,2102.7,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132577092,15.4398,2104.3,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132577293,5.0,2104.2,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132577792,47.4998,2104.0,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132577893,5.0,2103.9,2102.3,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625132578094,5.0,2103.9,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132578406,5.0,2103.9,2102.3,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625132578495,49.13814,2102.4,2102.3,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625132578594,50.10224,2102.4,2102.3,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625132579801,5.37464,2102.4,2102.3,1.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625132580504,5.37464,2102.4,2101.7,14.3401]
["bitfinex-derivatives","ETHF0:USTF0",1625132580806,5.37464,2102.4,2101.1,2.16329259]
["bitfinex-derivatives","ETHF0:USTF0",1625132581106,40.2679,2102.1,2101.1,2.16329259]
["bitfinex-derivatives","ETHF0:USTF0",1625132582106,5.37464,2102.4,2101.1,2.16329259]
["bitfinex-derivatives","ETHF0:USTF0",1625132582211,5.37464,2102.4,2101.1,4.66259259]
["bitfinex-derivatives","ETHF0:USTF0",1625132582456,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132582860,0.9641,2102.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132584461,0.9641,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132584561,0.9641,2102.4,2102.2,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625132584761,2.20527,2102.5,2102.2,5.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625132586487,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132588951,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132589552,2.20527,2102.7,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132589655,62.4437,2103.9,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132589958,47.2229,2103.9,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132590160,0.955,2105.1,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132590256,14.5965,2104.8,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132590556,14.5965,2104.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132590557,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132592513,4.41054,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132592864,4.41054,2103.5,2102.3,14.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625132593887,4.41054,2103.5,2102.3,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625132593978,14.5965,2104.8,2102.3,19.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625132594115,14.5965,2104.8,2102.3,22.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625132594226,14.5965,2104.8,2102.3,17.8387]
["bitfinex-derivatives","ETHF0:USTF0",1625132594529,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132594727,3.16367,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132595481,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132596334,2.20527,2103.5,2102.3,14.4705]
["bitfinex-derivatives","ETHF0:USTF0",1625132596531,2.20527,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132597034,2.20527,2103.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132597232,5.38267,2103.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132598246,2.20527,2103.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132598548,2.20527,2103.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132599300,2.20527,2103.5,2103.2,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625132600303,14.5965,2104.8,2103.2,4.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625132600602,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132600803,2.20527,2104.1,2104.0,5.26367]
["bitfinex-derivatives","ETHF0:USTF0",1625132602362,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132602558,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132603109,3.5468,2105.0,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132603662,47.5154,2105.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132604516,5.0,2105.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132604617,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132604717,5.17827,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132605926,5.17827,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132606626,2.20527,2104.1,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132608580,2.20527,2104.5,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132610650,2.20527,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132611101,2.20527,2104.5,2103.3,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1625132611203,5.0,2104.4,2103.3,15.261]
["bitfinex-derivatives","ETHF0:USTF0",1625132611301,5.0,2104.4,2101.5,1.38862255]
["bitfinex-derivatives","ETHF0:USTF0",1625132611452,5.0,2104.4,2101.6,14.83104794]
["bitfinex-derivatives","ETHF0:USTF0",1625132611558,5.0,2104.4,2101.6,30.07974794]
["bitfinex-derivatives","ETHF0:USTF0",1625132611651,51.5008,2103.1,2101.6,30.07974794]
["bitfinex-derivatives","ETHF0:USTF0",1625132611753,53.8789,2103.1,2101.7,0.15475893]
["bitfinex-derivatives","ETHF0:USTF0",1625132611952,53.8789,2103.1,2101.7,17.54475893]
["bitfinex-derivatives","ETHF0:USTF0",1625132612153,2.3781,2103.1,2101.7,17.54475893]
["bitfinex-derivatives","ETHF0:USTF0",1625132612253,2.3781,2103.1,2101.8,0.1547777]
["bitfinex-derivatives","ETHF0:USTF0",1625132612604,2.3781,2103.1,2101.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625132612703,2.3781,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132616104,2.20527,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132620214,2.20527,2103.3,2103.0,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625132620414,1.30710739,2104.4,2103.0,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625132620713,1.30710739,2104.4,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132620714,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132620914,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132621970,9.62987,2104.0,2102.5,31.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625132622066,9.62987,2104.0,2102.5,15.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625132622217,9.62987,2104.0,2101.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132622568,37.4178,2102.5,2101.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132622681,41.1289,2102.5,2101.3,14.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625132622772,43.33417,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132624235,5.91637,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132624333,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132624687,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132628155,40.236,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132628708,42.44127,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132629613,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132630012,2.20527,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132630115,2.20527,2102.7,2102.4,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625132631165,42.2321,2102.5,2102.4,5.90557]
["bitfinex-derivatives","ETHF0:USTF0",1625132631265,42.2321,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132631371,45.4572,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132631569,50.4572,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132631669,50.4572,2102.5,2101.3,14.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625132631971,50.4572,2102.5,2100.5,1.39582193]
["bitfinex-derivatives","ETHF0:USTF0",1625132632270,50.4572,2102.5,2100.6,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625132632771,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132633275,4.47657,2101.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132633377,4.47657,2101.8,2100.6,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625132633928,5.43847,2101.8,2100.6,14.7583]
["bitfinex-derivatives","ETHF0:USTF0",1625132634228,5.43847,2101.8,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625132634330,10.43847,2101.8,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625132634630,10.43847,2101.8,2101.1,1.61499259]
["bitfinex-derivatives","ETHF0:USTF0",1625132634730,4.41054,2101.2,2101.1,1.61499259]
["bitfinex-derivatives","ETHF0:USTF0",1625132634830,6.67594,2101.2,2101.1,0.49249259]
["bitfinex-derivatives","ETHF0:USTF0",1625132634928,6.67594,2101.2,2101.1,9.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132636036,4.41054,2101.2,2101.1,9.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132637052,1.31513295,2102.1,2101.1,9.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132637150,1.31513295,2102.1,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132637257,15.1058,2102.2,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132637351,1.31578035,2102.3,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132637600,1.31628705,2102.6,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132638203,1.31608068,2102.7,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132638303,6.31608068,2102.7,2101.1,3.51799259]
["bitfinex-derivatives","ETHF0:USTF0",1625132638403,6.31608068,2102.7,2101.1,9.259e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132638504,49.2329,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132638756,51.43817,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132639405,49.2329,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132639504,2.20527,2101.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132639604,2.20527,2101.2,2100.8,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625132639710,55.10940261,2102.4,2100.8,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625132639956,1.31517304,2102.3,2100.8,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625132640056,3.91687304,2102.3,2100.8,5.68617]
["bitfinex-derivatives","ETHF0:USTF0",1625132640258,1.31453381,2102.2,2100.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625132640557,6.31453381,2102.2,2100.8,2.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625132640657,6.31453381,2102.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132640756,2.20527,2100.8,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132641405,2.20527,2100.8,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132641806,10.0,2396.0,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132641807,17.3042896,2102.2,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132641910,1.31346433,2102.0,2100.3,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625132642210,5.0,2102.1,2100.3,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625132642412,15.4642,2102.2,2100.3,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625132642511,16.77760238,2102.2,2100.3,4.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625132642761,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132642863,2.20527,2101.7,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132642964,3.14697,2101.7,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132643062,2.20527,2101.7,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132645968,2.20527,2102.0,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132646268,1.31217994,2102.7,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132646469,64.87798711,2103.5,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132646470,1.3127329,2102.9,2101.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625132646775,1.3127329,2102.9,2102.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132646870,1.3127329,2102.9,2102.8,7.17264]
["bitfinex-derivatives","ETHF0:USTF0",1625132646970,2.20527,2103.3,2102.8,7.17264]
["bitfinex-derivatives","ETHF0:USTF0",1625132647281,2.20527,2103.3,2102.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625132647483,7.20527,2103.3,2102.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625132647582,3.51896163,2103.3,2102.8,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625132647881,3.51896163,2103.3,2102.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625132647986,1.31322055,2103.2,2102.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625132648084,3.51940752,2103.3,2102.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625132648534,8.51940752,2103.3,2102.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625132648635,3.51940752,2103.3,2102.0,3.4095]
["bitfinex-derivatives","ETHF0:USTF0",1625132648785,1.31414601,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132649088,3.51956398,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132649434,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132649738,3.51920792,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132650489,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132651340,3.51900793,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132651790,1.31383583,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132652144,3.51920454,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132652441,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132652895,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132653195,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132653701,2.20527,2103.3,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132653801,5.67567,2103.3,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132654063,6.99018544,2103.3,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132654812,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132656417,1.31377731,2103.1,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132656518,1.31377731,2103.1,2102.7,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625132656617,1.31422847,2103.3,2102.7,5.25767]
["bitfinex-derivatives","ETHF0:USTF0",1625132656869,2.20527,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132658222,2.20527,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132658322,1.31465322,2103.5,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132658422,1.31551633,2103.7,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132658824,1.31588539,2103.9,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132658923,2.20527,2103.7,2103.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132659022,2.20527,2103.7,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132659323,1.31588539,2103.9,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132659524,1.84223954,2104.0,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132659525,1.31623136,2104.0,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132659774,1.84272391,2104.1,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132659775,1.31715512,2104.1,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132660126,0.957,2104.2,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132660524,1.31839035,2104.5,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132660874,2.20527,2104.3,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132661077,3.5243074,2104.3,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132661276,1.31905571,2104.2,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132662334,1.31921697,2104.1,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132662434,43.9062,2104.0,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132662634,45.22522143,2104.0,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132662840,1.31902143,2104.0,2103.6,8.17134]
["bitfinex-derivatives","ETHF0:USTF0",1625132662936,1.31902143,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132663039,1.31902143,2104.0,2103.9,1.079082]
["bitfinex-derivatives","ETHF0:USTF0",1625132663137,1.31990766,2104.2,2103.9,1.079082]
["bitfinex-derivatives","ETHF0:USTF0",1625132663538,3.52544218,2104.3,2103.9,1.079082]
["bitfinex-derivatives","ETHF0:USTF0",1625132663790,3.52544218,2104.3,2102.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625132663791,35.369,2104.0,2102.7,3.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625132663891,35.369,2104.0,2101.8,20.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625132663992,35.369,2104.0,2101.8,15.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625132664091,36.6885579,2104.0,2101.8,15.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625132664390,1.31869572,2103.9,2101.8,15.5374]
["bitfinex-derivatives","ETHF0:USTF0",1625132664490,1.31869572,2103.9,2101.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625132664591,1.31869572,2103.9,2101.9,19.589]
["bitfinex-derivatives","ETHF0:USTF0",1625132664941,1.31869572,2103.9,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132664942,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132665041,2.20527,2103.4,2103.3,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625132669715,2.20527,2103.6,2103.3,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625132670571,1.31605831,2104.1,2103.3,5.16907]
["bitfinex-derivatives","ETHF0:USTF0",1625132670870,1.31751221,2104.4,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132670973,1.31751221,2104.4,2104.0,7.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625132672121,36.31451221,2104.4,2104.0,7.72574]
["bitfinex-derivatives","ETHF0:USTF0",1625132672227,36.31451221,2104.4,2104.0,3.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625132672321,1.31714366,2104.3,2103.3,2.9638]
["bitfinex-derivatives","ETHF0:USTF0",1625132672420,1.31714366,2104.3,2102.3,14.6405]
["bitfinex-derivatives","ETHF0:USTF0",1625132672521,1.31714366,2104.3,2102.3,19.6405]
["bitfinex-derivatives","ETHF0:USTF0",1625132672871,1.31714366,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132672975,2.20527,2104.0,2103.9,5.65447]
["bitfinex-derivatives","ETHF0:USTF0",1625132673575,2.20527,2104.0,2103.9,3.4492]
["bitfinex-derivatives","ETHF0:USTF0",1625132674278,2.20527,2104.0,2102.3,14.6405]
["bitfinex-derivatives","ETHF0:USTF0",1625132674377,2.20527,2104.0,2101.5,1.39480341]
["bitfinex-derivatives","ETHF0:USTF0",1625132674477,2.20527,2104.0,2101.3,1.39496669]
["bitfinex-derivatives","ETHF0:USTF0",1625132674577,2.20527,2104.0,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132674780,3.5213111,2104.0,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132674978,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132677079,1.31616974,2103.8,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132677182,1.31616974,2103.8,2103.2,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625132677431,1.31628661,2103.9,2103.2,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625132678383,1.31628661,2103.9,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132678484,1.31617675,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132678583,2.26697675,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132678837,2.26697675,2103.7,2103.2,1.07891876]
["bitfinex-derivatives","ETHF0:USTF0",1625132678936,4.41054,2103.3,2103.2,1.07891876]
["bitfinex-derivatives","ETHF0:USTF0",1625132685905,50.86264,2103.3,2103.2,1.07891876]
["bitfinex-derivatives","ETHF0:USTF0",1625132688113,50.86264,2103.3,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132688868,4.41054,2103.3,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132689015,4.41054,2102.8,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132689168,5.36194,2102.8,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132691129,4.41054,2102.8,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132693995,1.31810449,2103.6,2102.7,2.10968876]
["bitfinex-derivatives","ETHF0:USTF0",1625132694096,1.31810449,2103.6,2102.7,5.42728876]
["bitfinex-derivatives","ETHF0:USTF0",1625132694598,6.21815628,2104.4,2102.7,5.42728876]
["bitfinex-derivatives","ETHF0:USTF0",1625132694599,1.31838787,2103.9,2102.7,5.42728876]
["bitfinex-derivatives","ETHF0:USTF0",1625132694998,2.20527,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132695500,1.31887883,2104.1,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132695701,1.31841122,2104.0,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132696001,1.31852504,2103.9,2103.6,1.07906049]
["bitfinex-derivatives","ETHF0:USTF0",1625132696452,4.732,2104.3,2103.6,0.13766049]
["bitfinex-derivatives","ETHF0:USTF0",1625132696801,7.04325084,2104.2,2103.6,0.13766049]
["bitfinex-derivatives","ETHF0:USTF0",1625132697050,4.84251973,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132697354,2.20527,2104.0,2103.6,0.13766049]
["bitfinex-derivatives","ETHF0:USTF0",1625132697556,3.61394763,2104.0,2103.6,0.13766049]
["bitfinex-derivatives","ETHF0:USTF0",1625132697655,7.04105023,2104.0,2103.6,0.13766049]
["bitfinex-derivatives","ETHF0:USTF0",1625132697753,7.04105023,2104.0,2103.6,6.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132697905,1.40868801,2103.9,2103.6,6.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132698003,1.84553441,2103.7,2103.6,6.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132698103,2.80413441,2103.7,2103.6,6.049e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132698203,2.80413441,2103.7,2102.7,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625132698655,1.31875715,2103.6,2102.7,3.3176]
["bitfinex-derivatives","ETHF0:USTF0",1625132699105,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132699208,2.20527,2103.3,2103.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625132701013,4.41054,2103.3,2103.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625132701313,5.7295629,2103.3,2103.2,5.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625132701814,5.7295629,2103.3,2103.2,3.31]
["bitfinex-derivatives","ETHF0:USTF0",1625132701918,6.25732243,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132702166,1.31914958,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132702268,1.31914958,2103.2,2102.0,40.2475]
["bitfinex-derivatives","ETHF0:USTF0",1625132702366,1.31914958,2103.2,2101.0,46.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625132702469,3.64974958,2103.2,2101.0,46.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625132702768,1.31888608,2103.1,2101.0,46.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625132702868,2.25618608,2103.1,2101.0,46.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625132703075,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132704378,4.70347,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132704680,4.70347,2102.1,2102.0,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625132704830,4.70347,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132704928,4.70347,2102.1,2100.4,2.79895971]
["bitfinex-derivatives","ETHF0:USTF0",1625132705029,41.87357,2102.1,2100.4,2.79895971]
["bitfinex-derivatives","ETHF0:USTF0",1625132705130,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132705229,5.95067,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132706937,5.95067,2101.5,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132707138,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132708386,2.20527,2101.2,2100.1,15.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625132708687,2.20527,2101.2,2100.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625132708805,5.0,2101.1,2099.7,0.77606494]
["bitfinex-derivatives","ETHF0:USTF0",1625132708901,5.0,2101.1,2098.9,1.39908441]
["bitfinex-derivatives","ETHF0:USTF0",1625132709002,5.0,2101.1,2098.8,1.74780258]
["bitfinex-derivatives","ETHF0:USTF0",1625132709101,4.41054,2098.9,2098.7,2.79816881]
["bitfinex-derivatives","ETHF0:USTF0",1625132709201,8.08704,2098.9,2098.7,2.79816881]
["bitfinex-derivatives","ETHF0:USTF0",1625132709411,42.769,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710206,8.08704,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710305,0.9401,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710405,0.9554,2100.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710509,3.58440755,2100.6,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710705,2.61900755,2100.6,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132710806,2.62045875,2100.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132711109,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132711209,41.01357,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132711510,44.69187,2100.2,2099.9,1.0772516]
["bitfinex-derivatives","ETHF0:USTF0",1625132711608,44.69187,2100.2,2098.4,2.20683728]
["bitfinex-derivatives","ETHF0:USTF0",1625132711709,45.64817,2100.2,2098.4,2.20683728]
["bitfinex-derivatives","ETHF0:USTF0",1625132712964,5.0,2100.1,2098.4,2.20683728]
["bitfinex-derivatives","ETHF0:USTF0",1625132713164,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132713264,2.20527,2098.7,2097.6,15.7744]
["bitfinex-derivatives","ETHF0:USTF0",1625132713563,2.20527,2098.7,2097.0,6.96060963]
["bitfinex-derivatives","ETHF0:USTF0",1625132714165,2.20527,2098.7,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132714265,2.20527,2098.7,2097.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132714565,2.20527,2098.7,2097.0,6.96060963]
["bitfinex-derivatives","ETHF0:USTF0",1625132714666,5.75927,2098.7,2097.0,2.22860963]
["bitfinex-derivatives","ETHF0:USTF0",1625132715168,5.75927,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132715569,5.75927,2098.7,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132717171,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132717571,7e-05,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132717773,0.9384,2099.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132717872,0.9563,2100.2,2098.2,10.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625132718070,2.61096206,2100.8,2098.2,10.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625132718172,2.61096206,2100.8,2098.2,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625132718572,15.2611,2101.1,2098.2,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625132718672,15.2611,2101.1,2098.2,10.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625132719074,15.2611,2101.1,2098.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625132719174,15.2611,2101.1,2098.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132719274,14.3018,2101.1,2098.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132719374,14.3018,2101.1,2099.0,43.4686]
["bitfinex-derivatives","ETHF0:USTF0",1625132719475,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132719579,0.9418,2101.7,2100.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625132719675,2.61535739,2101.9,2100.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625132719775,2.61652069,2102.0,2100.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625132720080,50.238,2102.0,2100.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625132720877,50.238,2102.0,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132721077,50.238,2102.0,2100.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625132721176,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132721438,2.20527,2101.1,2100.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625132721838,3.14417,2101.1,2100.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625132722039,2.20527,2101.1,2100.5,0.77187]
["bitfinex-derivatives","ETHF0:USTF0",1625132722738,2.20527,2101.1,2099.2,14.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625132722989,2.20527,2101.1,2097.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132723087,2.20527,2101.1,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132723190,3.15827,2101.1,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132723497,38.4401,2099.7,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132723597,41.075,2099.7,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132723749,41.075,2099.7,2097.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132724453,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132724550,2.20527,2099.3,2099.0,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1625132724749,5.0,2099.2,2099.0,1.01634]
["bitfinex-derivatives","ETHF0:USTF0",1625132724851,9.6588,2099.2,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132724951,1.01634,2098.9,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132725051,9.6588,2099.2,2097.4,1.11183938]
["bitfinex-derivatives","ETHF0:USTF0",1625132725354,9.6588,2099.2,2097.0,2.22860963]
["bitfinex-derivatives","ETHF0:USTF0",1625132725452,9.6588,2099.2,2097.0,1.89940963]
["bitfinex-derivatives","ETHF0:USTF0",1625132725555,9.6588,2099.2,2095.8,15.8095]
["bitfinex-derivatives","ETHF0:USTF0",1625132725755,9.6588,2099.2,2095.8,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625132725854,1.15,2098.7,2095.8,14.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625132725954,42.4636,2097.3,2095.8,13.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625132726057,3.3991,2097.3,2095.8,13.5801]
["bitfinex-derivatives","ETHF0:USTF0",1625132726156,3.3991,2097.3,2095.7,2.25038197]
["bitfinex-derivatives","ETHF0:USTF0",1625132726255,2.20527,2095.9,2095.7,2.25038197]
["bitfinex-derivatives","ETHF0:USTF0",1625132726556,42.4838,2095.8,2095.7,2.25038197]
["bitfinex-derivatives","ETHF0:USTF0",1625132726858,4.47197,2095.9,2095.7,2.25038197]
["bitfinex-derivatives","ETHF0:USTF0",1625132726956,2.20527,2095.9,2095.7,2.25038197]
["bitfinex-derivatives","ETHF0:USTF0",1625132728257,2.20527,2095.9,2095.7,0.46198197]
["bitfinex-derivatives","ETHF0:USTF0",1625132728665,2.20527,2095.9,2095.7,8.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132729463,3.16277,2095.9,2095.7,8.197e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132729963,3.16277,2095.9,280.13,107.93375122]
["bitfinex-derivatives","ETHF0:USTF0",1625132730065,6.45837,2095.9,280.13,107.93375122]
["bitfinex-derivatives","ETHF0:USTF0",1625132730164,6.45837,2095.9,2089.0,2.4092437]
["bitfinex-derivatives","ETHF0:USTF0",1625132730262,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132730662,2.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132730966,2.20527,2093.6,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132731063,2.20527,2093.6,2091.6,35.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625132731165,4.2531,2095.9,2091.6,35.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625132731166,0.9575,2095.9,2091.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132731264,14.9289,2095.0,2091.7,5.9464]
["bitfinex-derivatives","ETHF0:USTF0",1625132731365,14.9289,2095.0,2091.7,7.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625132731463,48.5254,2096.4,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132731666,48.5254,2096.4,2091.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132732266,15.6044,2097.1,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132732468,15.6044,2097.1,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132732566,5.0,2098.6,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132732669,0.9417,2098.7,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132732869,15.3648,2098.5,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132732966,16.3171,2098.5,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132733067,0.9523,2098.5,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132733317,17.2,2098.4,2094.6,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625132733420,17.2,2098.4,2094.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625132733621,0.47646567,2098.8,2095.0,51.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625132733920,0.47646567,2098.8,2095.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625132734018,0.47646567,2098.8,2095.1,19.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625132734222,2.20527,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132735623,2.20527,2095.7,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132735724,2.20527,2095.7,2094.6,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625132736226,2.20527,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132736647,2.20527,2095.3,2094.6,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625132736743,2.20527,2095.3,2090.4,4.3944412]
["bitfinex-derivatives","ETHF0:USTF0",1625132736945,2.20527,2095.3,2091.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132737390,2.20527,2095.3,2092.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625132738243,2.20527,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132738344,2.20527,2094.9,2094.6,5.64367]
["bitfinex-derivatives","ETHF0:USTF0",1625132739044,2.20527,2094.9,2094.6,3.4384]
["bitfinex-derivatives","ETHF0:USTF0",1625132739149,2.20527,2094.9,2091.3,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625132739649,39.2438,2094.0,2091.3,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625132739752,41.6803,2094.0,2091.3,15.6546]
["bitfinex-derivatives","ETHF0:USTF0",1625132740252,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132740354,2.20527,2093.8,2092.4,3.0037]
["bitfinex-derivatives","ETHF0:USTF0",1625132741608,5.92117,2093.8,2090.9,19.322]
["bitfinex-derivatives","ETHF0:USTF0",1625132741714,5.92117,2093.8,2090.9,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132742213,5.92117,2093.8,2091.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625132742316,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132743015,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132744069,2.20527,2093.2,2090.5,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132744167,2.20527,2093.2,2090.4,14.4284]
["bitfinex-derivatives","ETHF0:USTF0",1625132744266,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132744467,2.8735,2094.3,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132744566,0.9485,2094.8,2092.0,5.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625132744869,34.9912,2094.0,2092.0,5.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625132744974,38.013,2094.0,2092.0,5.68487]
["bitfinex-derivatives","ETHF0:USTF0",1625132745277,38.013,2094.0,2092.0,4.65157]
["bitfinex-derivatives","ETHF0:USTF0",1625132745468,38.013,2094.0,2092.0,3.4796]
["bitfinex-derivatives","ETHF0:USTF0",1625132745569,38.013,2094.0,2091.0,3.2398]
["bitfinex-derivatives","ETHF0:USTF0",1625132745972,38.013,2094.0,2088.0,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132746085,38.013,2094.0,2080.3,77.702]
["bitfinex-derivatives","ETHF0:USTF0",1625132746086,1.15,2093.5,2089.0,0.7922437]
["bitfinex-derivatives","ETHF0:USTF0",1625132746189,4.6267,2093.5,2089.0,0.7922437]
["bitfinex-derivatives","ETHF0:USTF0",1625132746273,4.41054,2089.1,2089.0,0.7922437]
["bitfinex-derivatives","ETHF0:USTF0",1625132747479,43.40164,2089.1,2089.0,0.7922437]
["bitfinex-derivatives","ETHF0:USTF0",1625132747579,43.40164,2089.1,2089.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132748389,4.41054,2089.1,2089.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132748481,14.9561,2090.9,2089.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132748732,5.0,2091.7,2089.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132748933,48.4362,2091.3,2089.0,4.37e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625132750383,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132750483,2.20527,2089.7,2089.4,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625132751685,3.4235,2091.1,2089.4,5.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625132752345,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132752444,2.20527,2091.0,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132753254,14.8233,2092.8,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132753506,0.9567,2094.8,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132753805,5.0,2094.4,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132753906,1.44624141,2094.1,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132754107,17.22,2093.9,2090.9,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625132754407,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132754509,2.20527,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132754708,2.20527,2091.4,2090.4,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1625132754809,2.20527,2091.4,2089.5,15.6909]
["bitfinex-derivatives","ETHF0:USTF0",1625132755111,2.20527,2091.4,2089.4,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625132755410,2.20527,2091.4,2089.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625132755961,2.20527,2091.4,2089.4,2.9966]
["bitfinex-derivatives","ETHF0:USTF0",1625132756059,2.20527,2091.4,2088.4,66.5586]
["bitfinex-derivatives","ETHF0:USTF0",1625132756159,2.20527,2091.4,2088.4,51.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625132756360,35.4493,2091.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132756361,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132756463,2.20527,2090.8,2090.4,5.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625132757767,2.20527,2090.8,2089.7,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625132757865,5.94747,2090.8,2087.7,15.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625132758369,2.20527,2089.1,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132758570,3.7422,2090.8,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132758675,3.7422,2090.8,2088.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625132759073,35.4493,2091.8,2088.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625132759274,35.4493,2091.8,2089.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625132760373,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132760473,2.20527,2091.1,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132760674,2.5839,2094.4,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132760775,0.9687,2094.1,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132760983,5.0,2094.4,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132761179,0.9563,2094.7,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132761279,15.5307,2095.2,2090.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625132761482,0.9506,2094.9,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132761579,15.5307,2095.2,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132761982,5.0,2094.8,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132762232,39.9912,2094.0,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132762434,39.9912,2094.0,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132762435,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132762834,2.20527,2092.1,2080.1,1.34430037]
["bitfinex-derivatives","ETHF0:USTF0",1625132762934,2.20527,2092.1,2083.0,4.29258264]
["bitfinex-derivatives","ETHF0:USTF0",1625132763489,2.20527,2092.1,2089.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132763590,2.20527,2092.1,2089.6,24.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625132763787,2.20527,2092.1,2089.6,19.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625132764489,2.20527,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132766504,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132766603,7.20527,2092.1,2090.4,3.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625132766704,4.65417,2092.1,2087.7,15.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625132766807,5.0,2092.0,2087.7,15.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625132766909,4.65417,2092.1,2087.7,15.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625132767110,4.65417,2092.1,2087.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625132767208,43.5991,2091.3,2087.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625132767304,46.2305,2091.3,2087.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625132767655,2.6314,2091.3,2087.8,3.3207]
["bitfinex-derivatives","ETHF0:USTF0",1625132767756,2.6314,2091.3,2089.0,5.0000437]
["bitfinex-derivatives","ETHF0:USTF0",1625132767954,0.0001,2091.3,2089.0,5.0000437]
["bitfinex-derivatives","ETHF0:USTF0",1625132768055,0.0001,2091.3,2089.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132768155,0.0001,2091.3,2089.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132768257,0.0001,2091.3,2089.8,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625132768358,2.20527,2092.1,2089.8,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625132768508,2.20527,2092.2,2089.8,41.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625132768509,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132768611,2.20527,2091.4,2091.3,5.75067]
["bitfinex-derivatives","ETHF0:USTF0",1625132769009,2.20527,2091.4,2091.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625132769759,2.8986,2092.7,2091.3,3.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625132770211,2.8986,2092.7,2090.3,3.5297]
["bitfinex-derivatives","ETHF0:USTF0",1625132770311,2.8986,2092.7,2090.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132770515,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132771365,2.8986,2092.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132771463,3.4115,2093.5,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132772416,5.0,2093.4,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132772516,2.20527,2091.6,2091.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132772617,2.20527,2091.6,2090.6,8.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625132772718,7e-05,2091.6,2090.6,8.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625132772825,3.4115,2093.5,2090.6,8.6043]
["bitfinex-derivatives","ETHF0:USTF0",1625132773231,3.4115,2093.5,2090.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625132773334,34.9912,2094.0,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132773435,5.0,2094.3,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132773634,5.0,2094.3,2090.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132773736,5.0,2094.3,2091.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132774035,5.0,2094.3,2091.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132774135,5.0,2094.3,2091.1,21.019]
["bitfinex-derivatives","ETHF0:USTF0",1625132774235,5.0,2094.3,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132774336,0.49472502,2095.3,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132774435,5.0,2094.6,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132774538,2.5772,2095.2,2091.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625132774634,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132774834,2.20527,2093.7,2091.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132775535,2.20527,2093.7,2091.5,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1625132775836,2.20527,2093.7,2091.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132776137,38.9602,2094.5,2091.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132776255,14.4456,2095.1,2091.6,20.0957]
["bitfinex-derivatives","ETHF0:USTF0",1625132776336,14.4456,2095.1,2091.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132776637,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132777288,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132777489,5.0,2096.9,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132777590,14.5355,2097.0,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132778543,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132778641,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132778749,7.20527,2095.6,2092.2,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1625132778845,4.76077,2095.6,2092.2,15.442]
["bitfinex-derivatives","ETHF0:USTF0",1625132779442,4.76077,2095.6,2092.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132779541,4.76077,2095.6,2092.3,20.6442]
["bitfinex-derivatives","ETHF0:USTF0",1625132780556,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132780767,2.5555,2095.6,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132780865,5.0,2096.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132781506,17.42,2096.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132781607,5.0,2096.7,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132782112,0.9475,2096.7,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132782212,5.0,2096.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132782615,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132782718,14.5355,2097.0,2094.8,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625132783069,0.47589397,2101.4,2094.8,5.64747]
["bitfinex-derivatives","ETHF0:USTF0",1625132783171,0.47589397,2101.4,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132783273,5.0,2097.3,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132783370,5.0,2097.1,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132783671,17.35,2097.1,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132784224,30.7022,2097.9,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132784425,5.0,2097.4,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132784525,30.7022,2097.9,2094.8,3.4422]
["bitfinex-derivatives","ETHF0:USTF0",1625132784626,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132784725,2.20527,2095.4,2095.3,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625132784927,33.7424,2097.9,2095.3,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625132785025,30.7022,2097.9,2095.3,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625132785126,15.2639,2097.9,2095.3,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625132785676,46.5096,2097.5,2095.3,5.43937]
["bitfinex-derivatives","ETHF0:USTF0",1625132785778,46.5096,2097.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132785880,51.5096,2097.5,2093.9,15.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625132785982,54.0052,2097.5,2093.9,15.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625132786528,54.0052,2097.5,2094.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132786628,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132787130,2.20527,2094.9,2093.9,15.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625132787481,7e-05,2094.9,2092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132787581,49.0052,2097.5,2092.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132787681,49.0052,2097.5,2092.9,8.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625132787783,49.0052,2097.5,2094.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625132787880,49.0052,2097.5,2094.0,20.1276]
["bitfinex-derivatives","ETHF0:USTF0",1625132788083,49.0052,2097.5,2094.0,7.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625132788181,49.0052,2097.5,2094.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625132788333,46.5096,2097.5,2094.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132788636,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132788730,2.20527,2095.9,2094.7,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625132789831,2.20527,2095.9,2094.0,2.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625132789930,5.93517,2095.9,2093.0,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1625132790335,5.93517,2095.9,2093.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132790580,5.93517,2095.9,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132790680,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132791081,4.85707,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132791181,4.85707,2095.4,2093.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132791835,4.85707,2095.4,2093.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132791936,4.85707,2095.4,2093.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132792289,4.85707,2095.4,2093.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625132792386,2.20527,2095.4,2093.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625132792486,2.20527,2095.4,2093.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132792691,2.20527,2095.4,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132792788,2.20527,2095.9,2095.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132794696,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132796701,2.20527,2095.9,2095.6,2.4535]
["bitfinex-derivatives","ETHF0:USTF0",1625132796803,2.20527,2095.9,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132797773,5.82047,2095.9,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132797878,5.82047,2095.9,2093.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132797986,5.82047,2095.9,2093.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132798542,5.82047,2095.9,2093.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132798641,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132798739,2.20527,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132798840,2.20527,2094.8,2093.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625132798940,2.20527,2094.8,2093.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132799490,2.20527,2094.8,2093.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625132800194,35.1998,2095.6,2093.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625132800692,2.20527,2095.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132801093,35.1998,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132801192,2.6999,2097.1,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132801643,2.6999,2097.1,2094.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625132802694,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132802795,5.11287,2095.6,2094.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625132804705,2.20527,2094.8,2094.7,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625132805209,5.17127,2094.8,2094.7,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625132805313,5.17127,2094.8,2094.7,3.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625132805511,5.17127,2094.8,2094.7,2.8269]
["bitfinex-derivatives","ETHF0:USTF0",1625132805814,5.17127,2094.8,2094.7,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1625132806515,5.17127,2094.8,2093.0,15.426]
["bitfinex-derivatives","ETHF0:USTF0",1625132806620,10.17127,2094.8,2093.0,14.014]
["bitfinex-derivatives","ETHF0:USTF0",1625132806721,10.17127,2094.8,2093.0,16.21927]
["bitfinex-derivatives","ETHF0:USTF0",1625132806722,4.41054,2093.1,2093.0,16.21927]
["bitfinex-derivatives","ETHF0:USTF0",1625132806822,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132806823,7.70694,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132807329,7.70694,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132808391,3.2964,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132808495,15.1501,2094.5,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132808600,15.1501,2094.5,2092.8,5.32337]
["bitfinex-derivatives","ETHF0:USTF0",1625132808698,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809097,7.9076,2095.6,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809098,15.0602,2095.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809436,0.47671433,2097.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809537,14.7072,2097.0,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809686,15.1666,2096.6,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132809939,15.1666,2096.6,2093.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132810041,5.0,2096.2,2093.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132810444,41.7288,2095.8,2093.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132810542,41.7288,2095.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132810643,44.1169,2095.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132810744,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132811290,5.06817,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132812093,5.06817,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132812793,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132812895,5.06817,2094.2,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132812995,2.9314,2094.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132813096,2.3881,2095.8,2093.6,4.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625132813195,15.1666,2096.6,2093.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132813597,15.1666,2096.6,2093.8,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132813948,15.1666,2096.6,2093.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132814098,15.1666,2096.6,2093.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625132814199,5.0,2096.5,2093.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625132814551,5.0,2096.5,2093.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132814748,2.20527,2095.4,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132815700,2.20527,2095.4,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132816801,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132817003,2.20527,2095.4,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132817104,2.20527,2095.4,2095.0,5.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625132817507,15.1666,2096.6,2095.0,5.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625132817809,5.0,2096.8,2095.0,5.39277]
["bitfinex-derivatives","ETHF0:USTF0",1625132818407,5.0,2096.8,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132818758,2.20527,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132818908,5.01707,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132820775,2.20527,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132820928,5.01707,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132822786,5.01707,2095.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132823244,2.20527,2095.5,2095.3,5.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625132824787,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132825586,2.20527,2095.9,2095.4,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625132825686,5.9477,2097.4,2095.4,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625132825790,5.0,2097.4,2095.4,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625132826087,18.10920975,2098.4,2095.4,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625132826187,19.4516,2097.6,2095.4,5.11487]
["bitfinex-derivatives","ETHF0:USTF0",1625132826839,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132826938,2.20527,2096.6,2095.9,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1625132828556,2.20527,2096.6,2094.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132828856,4.41054,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132829207,4.41054,2096.6,2096.5,1.07508239]
["bitfinex-derivatives","ETHF0:USTF0",1625132830667,4.41054,2096.6,2092.5,2.9389]
["bitfinex-derivatives","ETHF0:USTF0",1625132830766,7.04834,2096.6,2092.2,3.59924685]
["bitfinex-derivatives","ETHF0:USTF0",1625132830867,2.20527,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132830966,2.856,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132832880,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132833889,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132834841,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132838649,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132838747,51.951,2096.6,2095.3,4.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625132838897,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132841204,2.20527,2096.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132842930,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132845988,2.20527,2096.1,2096.0,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625132846335,2.8859,2097.7,2096.0,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625132846436,3.41127486,2098.8,2096.0,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625132846635,0.9421,2098.7,2096.0,10.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625132846736,14.9069,2098.5,2096.0,10.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625132846987,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132847437,2.20527,2097.3,2097.2,1.07535705]
["bitfinex-derivatives","ETHF0:USTF0",1625132848091,4.68007,2097.3,2095.6,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625132849040,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132849140,5.86317,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132850090,5.86317,2096.3,2095.6,14.371]
["bitfinex-derivatives","ETHF0:USTF0",1625132850342,5.86317,2096.3,2094.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132850996,5.86317,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132854800,2.20527,2096.3,2096.2,5.05397]
["bitfinex-derivatives","ETHF0:USTF0",1625132857008,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132857410,2.64150209,2097.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132857760,15.6149,2097.7,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132858069,3.60963721,2097.9,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132858171,2.64353721,2097.9,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132858938,2.64408031,2098.1,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132859046,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132859145,2.20527,2097.6,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132859146,6.07387,2097.6,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132859445,2.6448885,2097.5,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132859795,2.6448885,2097.5,2095.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132860247,6.07387,2097.6,2095.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132860248,2.64216496,2097.4,2095.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132860450,2.64216496,2097.4,2095.3,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132860547,2.64216496,2097.4,2095.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625132860747,2.64216496,2097.4,2095.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132860949,2.64056331,2097.3,2095.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132861049,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132862802,2.20527,2096.4,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132862954,1.13010981,2096.2,2094.0,14.7328]
["bitfinex-derivatives","ETHF0:USTF0",1625132863055,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132864405,2.64448695,2096.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132865055,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132866060,2.64799765,2096.3,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132866160,2.64799765,2096.3,2095.3,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625132866813,2.64953492,2096.4,2095.3,4.53737]
["bitfinex-derivatives","ETHF0:USTF0",1625132867112,2.20527,2095.8,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132868016,5.96517,2095.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132868218,5.96517,2095.8,2093.8,15.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625132868421,10.96517,2095.8,2093.8,15.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625132868617,10.96517,2095.8,2093.2,1.71383423]
["bitfinex-derivatives","ETHF0:USTF0",1625132868923,2.64900848,2095.4,2092.9,15.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625132869022,50.3527,2094.1,2092.9,15.3796]
["bitfinex-derivatives","ETHF0:USTF0",1625132869128,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132869423,2.20527,2093.9,2092.8,2.80836392]
["bitfinex-derivatives","ETHF0:USTF0",1625132869735,2.20527,2093.9,2092.1,3.65348443]
["bitfinex-derivatives","ETHF0:USTF0",1625132869934,2.20527,2093.9,2092.2,0.15581816]
["bitfinex-derivatives","ETHF0:USTF0",1625132870236,7.20527,2093.9,2092.2,0.15581816]
["bitfinex-derivatives","ETHF0:USTF0",1625132870350,7.20527,2093.9,2092.0,0.15583947]
["bitfinex-derivatives","ETHF0:USTF0",1625132870551,7.20527,2093.9,2091.8,0.15590506]
["bitfinex-derivatives","ETHF0:USTF0",1625132870813,7.20527,2093.9,2091.7,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625132871202,2.20527,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132871303,5.15707,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132871805,49.1674,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132872670,5.15707,2091.8,2091.5,1.20707]
["bitfinex-derivatives","ETHF0:USTF0",1625132872763,5.15707,2091.8,2090.2,3.64841478]
["bitfinex-derivatives","ETHF0:USTF0",1625132872764,2.20527,2091.8,2089.8,3.64907619]
["bitfinex-derivatives","ETHF0:USTF0",1625132873113,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132873715,39.1618,2091.9,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132875118,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132875420,2.20527,2091.2,2089.7,14.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625132875720,2.20527,2091.2,2089.2,15.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625132875820,2.20527,2091.2,2089.1,3.64404636]
["bitfinex-derivatives","ETHF0:USTF0",1625132875921,2.20527,2091.2,2088.7,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132876021,2.20527,2091.2,2088.7,9.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132876121,2.20527,2091.2,2088.8,0.15460138]
["bitfinex-derivatives","ETHF0:USTF0",1625132876323,2.20527,2091.2,2089.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625132877173,39.1618,2091.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132877274,39.1618,2091.9,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132877477,2.6665,2092.7,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132877592,0.9455,2093.6,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132877784,14.9268,2093.5,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132878073,17.9729,2093.5,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132878175,17.9729,2093.5,2090.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132878430,17.9729,2093.5,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132878796,18.9144,2093.5,2090.5,5.45157]
["bitfinex-derivatives","ETHF0:USTF0",1625132879196,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132879349,2.20527,2092.5,2092.3,2.5496]
["bitfinex-derivatives","ETHF0:USTF0",1625132880295,2.20527,2092.5,2090.7,15.4716]
["bitfinex-derivatives","ETHF0:USTF0",1625132880997,2.20527,2092.5,2090.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132881147,2.20527,2092.5,2092.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132881249,2.20527,2092.9,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132881646,50.3527,2094.1,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132881845,15.391,2094.3,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132882046,3.41428506,2095.3,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132882297,18.97318506,2095.3,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132882497,15.5589,2095.3,2092.4,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625132882801,15.5589,2095.3,2092.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625132883000,15.5589,2095.3,2092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132883198,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132883299,2.20527,2093.7,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132883899,42.958,2095.0,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132884100,15.5589,2095.3,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132884201,3.41968337,2095.9,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132884402,3.42178565,2096.2,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132884803,7.0769955,2096.1,2093.6,5.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625132885203,2.20527,2094.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132885303,2.20527,2094.5,2094.3,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625132885707,2.20527,2094.5,2094.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625132887211,2.20527,2094.4,2094.3,3.5251]
["bitfinex-derivatives","ETHF0:USTF0",1625132887312,2.20527,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132888468,3.42821591,2096.3,2093.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132888570,3.42900756,2096.4,2093.8,10.65617]
["bitfinex-derivatives","ETHF0:USTF0",1625132888918,47.4734,2096.7,2093.8,10.65617]
["bitfinex-derivatives","ETHF0:USTF0",1625132888919,3.42938663,2096.5,2093.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625132889171,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132889274,2.20527,2095.0,2094.9,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625132890322,2.20527,2095.0,2094.9,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625132890423,2.20527,2095.0,2090.5,11.60585619]
["bitfinex-derivatives","ETHF0:USTF0",1625132890525,1.13092734,2094.7,2091.4,1.95077725]
["bitfinex-derivatives","ETHF0:USTF0",1625132890727,47.22612734,2094.7,2091.3,1.95093561]
["bitfinex-derivatives","ETHF0:USTF0",1625132891024,47.22612734,2094.7,2092.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625132891224,2.20527,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132891324,5.50057,2093.9,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132893177,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132893977,2.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132894080,2.20527,2093.6,2092.5,14.9827]
["bitfinex-derivatives","ETHF0:USTF0",1625132894329,2.20527,2093.6,2091.6,41.565]
["bitfinex-derivatives","ETHF0:USTF0",1625132894530,2.20527,2093.6,2091.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132894980,2.20527,2093.6,2091.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625132895081,2.20527,2093.6,2091.8,20.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625132895182,2.20527,2093.6,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132895282,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132896844,2.20527,2093.6,2092.8,3.54]
["bitfinex-derivatives","ETHF0:USTF0",1625132896944,2.20527,2093.6,2092.3,3.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625132897045,4.57177,2093.6,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132897456,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132897556,5.49837,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132897657,5.49837,2092.1,2090.2,43.5894]
["bitfinex-derivatives","ETHF0:USTF0",1625132898158,3.2246,2092.7,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132898260,2.3665,2093.6,2090.8,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625132898358,15.2547,2094.3,2090.8,25.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625132899259,2.20527,2092.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132900262,2.20527,2092.4,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132900467,2.20527,2092.4,2090.2,4.732]
["bitfinex-derivatives","ETHF0:USTF0",1625132900565,2.20527,2092.4,2089.7,19.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625132900764,3.0936,2092.4,2089.7,19.7763]
["bitfinex-derivatives","ETHF0:USTF0",1625132900866,0.9648,2093.7,2089.7,20.7209]
["bitfinex-derivatives","ETHF0:USTF0",1625132900967,0.9648,2093.7,2089.7,23.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625132901168,1.83582532,2094.1,2089.8,0.15361867]
["bitfinex-derivatives","ETHF0:USTF0",1625132901266,1.83582532,2094.1,2090.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625132901370,1.83582532,2094.1,2090.2,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625132901466,1.13092734,2094.7,2092.6,43.0755]
["bitfinex-derivatives","ETHF0:USTF0",1625132901566,1.13092734,2094.7,2092.6,46.101]
["bitfinex-derivatives","ETHF0:USTF0",1625132901768,15.0234,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132901866,15.0234,2094.5,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132901966,3.33619734,2094.7,2093.2,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625132902167,3.33619734,2094.7,2093.2,8.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625132902371,3.33619734,2094.7,2093.2,3.0728]
["bitfinex-derivatives","ETHF0:USTF0",1625132903275,3.33619734,2094.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132903376,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132903574,1.13092734,2094.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132904888,1.13092734,2094.7,2093.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625132905088,1.13092734,2094.7,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132905288,1.13092734,2094.7,2093.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132905389,1.13092734,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132905489,1.13092734,2094.7,2094.6,7.63654]
["bitfinex-derivatives","ETHF0:USTF0",1625132905689,1.13092734,2094.7,2094.6,6.50538909]
["bitfinex-derivatives","ETHF0:USTF0",1625132905790,1.13092734,2094.7,2094.6,3.226]
["bitfinex-derivatives","ETHF0:USTF0",1625132907295,1.13092734,2094.7,2094.6,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625132908754,2.734e-05,2094.7,2094.6,5.43127]
["bitfinex-derivatives","ETHF0:USTF0",1625132910058,2.734e-05,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132910359,2.734e-05,2094.7,2093.7,49.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625132910459,3.16362734,2094.7,2093.7,49.3561]
["bitfinex-derivatives","ETHF0:USTF0",1625132910559,3.16362734,2094.7,2091.4,1.94723369]
["bitfinex-derivatives","ETHF0:USTF0",1625132910759,3.16362734,2094.7,2091.1,1.94796048]
["bitfinex-derivatives","ETHF0:USTF0",1625132910865,3.16362734,2094.7,2092.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132910959,3.16362734,2094.7,2092.1,8.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625132911162,3.16362734,2094.7,2092.1,26.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625132911261,2.734e-05,2094.7,2092.1,26.0652]
["bitfinex-derivatives","ETHF0:USTF0",1625132911361,2.734e-05,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132911461,2.734e-05,2094.7,2094.6,6.68114]
["bitfinex-derivatives","ETHF0:USTF0",1625132911963,2.734e-05,2094.7,2094.6,2.2706]
["bitfinex-derivatives","ETHF0:USTF0",1625132912816,2.734e-05,2094.7,2094.2,49.183]
["bitfinex-derivatives","ETHF0:USTF0",1625132913376,2.20527,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132914234,5.38817,2094.6,2092.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132914341,5.38817,2094.6,2091.0,1.94834733]
["bitfinex-derivatives","ETHF0:USTF0",1625132914430,10.38817,2094.6,2091.0,1.94834733]
["bitfinex-derivatives","ETHF0:USTF0",1625132914529,5.38817,2094.6,2090.7,1.9487492]
["bitfinex-derivatives","ETHF0:USTF0",1625132914737,39.4995,2094.4,2090.7,1.9487492]
["bitfinex-derivatives","ETHF0:USTF0",1625132914932,39.4995,2094.4,2090.5,14.7063]
["bitfinex-derivatives","ETHF0:USTF0",1625132915330,39.4995,2094.4,2092.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132915433,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132915532,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132915634,2.20527,2093.5,2092.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1625132916289,2.734e-05,2094.7,2092.5,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1625132916389,2.734e-05,2094.7,2092.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132916786,2.734e-05,2094.7,2092.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625132916891,2.734e-05,2094.7,2093.3,38.268]
["bitfinex-derivatives","ETHF0:USTF0",1625132916992,2.734e-05,2094.7,2093.3,40.8049]
["bitfinex-derivatives","ETHF0:USTF0",1625132917349,2.20527,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132917448,2.20527,2094.0,2093.8,5.41307]
["bitfinex-derivatives","ETHF0:USTF0",1625132921705,2.20527,2094.0,2093.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625132921809,2.20527,2094.0,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132922107,2.20527,2094.0,2092.6,15.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625132922208,2.20527,2094.0,2092.6,20.7576]
["bitfinex-derivatives","ETHF0:USTF0",1625132922760,2.20527,2094.0,2092.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132922859,2.20527,2094.0,2092.7,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625132923463,2.20527,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132923760,2.20527,2093.6,2093.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132924715,2.20527,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132924815,5.89837,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132925517,3.6931,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132925916,2.20527,2094.0,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132926969,2.734e-05,2094.7,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132927421,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132933006,2.734e-05,2094.7,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132933103,2.734e-05,2094.7,2093.9,4.84897]
["bitfinex-derivatives","ETHF0:USTF0",1625132933509,2.734e-05,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132933610,2.734e-05,2094.7,2094.6,7.92074]
["bitfinex-derivatives","ETHF0:USTF0",1625132933711,2.734e-05,2094.7,2094.6,53.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625132934920,2.734e-05,2094.7,2094.6,3.5102]
["bitfinex-derivatives","ETHF0:USTF0",1625132935016,2.734e-05,2094.7,2093.9,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625132935420,2.20527,2094.8,2093.9,2.6437]
["bitfinex-derivatives","ETHF0:USTF0",1625132935520,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132935922,2.20527,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132936873,2.20527,2095.0,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132936975,2.20527,2095.0,2094.5,4.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625132937474,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132939934,2.20527,2095.0,2094.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132940843,2.20527,2095.3,2094.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132940940,16.83146006,2096.6,2094.9,24.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132941043,1.85706006,2096.6,2094.9,24.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132941392,15.4676,2096.8,2094.9,24.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625132941491,15.4676,2096.8,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132941591,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132941797,2.20527,2096.6,2096.5,1.0747831]
["bitfinex-derivatives","ETHF0:USTF0",1625132941896,2.20527,2096.6,2094.5,2.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625132942003,2.82628821,2096.1,2094.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132942102,3.0017,2096.1,2094.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132942503,3.0017,2096.1,2094.4,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625132942805,3.0017,2096.1,2092.9,36.1583]
["bitfinex-derivatives","ETHF0:USTF0",1625132942905,3.0017,2096.1,2093.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132943256,8.0017,2096.1,2093.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132943360,3.0017,2096.1,2093.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132943560,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132943658,5.27347,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132944258,3.0682,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132944759,17.57024541,2096.3,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132944856,17.57024541,2096.3,2094.6,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625132945409,1.85854541,2096.3,2094.6,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625132945609,2.20527,2095.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132945710,2.20527,2095.5,2095.3,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625132946162,1.85854541,2096.3,2095.3,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625132946761,3.451584,2096.7,2095.3,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625132946762,1.86002078,2096.7,2095.3,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625132946863,38.712,2096.6,2095.3,4.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625132946978,42.4828,2096.6,2094.2,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625132947086,6.85923785,2096.5,2094.2,15.262]
["bitfinex-derivatives","ETHF0:USTF0",1625132947562,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132947666,3.7323,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132949572,5.93757,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132950575,3.7323,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132951080,1.32782995,2095.7,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132951478,1.32687498,2095.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132951578,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132951679,2.20527,2095.1,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132953588,2.20527,2094.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132954138,1.32686826,2095.8,2094.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132954239,1.32686826,2095.8,2094.7,6.76194]
["bitfinex-derivatives","ETHF0:USTF0",1625132954790,1.32823878,2096.2,2094.7,6.76194]
["bitfinex-derivatives","ETHF0:USTF0",1625132955141,1.32823878,2096.2,2094.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132955342,1.3270869,2096.4,2094.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625132955443,1.3270869,2096.4,2095.4,51.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625132955544,1.3270869,2096.4,2095.4,54.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625132955641,1.3270869,2096.4,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132955642,2.20527,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132956594,3.53205011,2096.4,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132956696,1.32678011,2096.4,2095.9,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1625132957096,1.32763213,2096.6,2095.9,5.95877]
["bitfinex-derivatives","ETHF0:USTF0",1625132957646,1.32763213,2096.6,2096.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132957748,1.32763213,2096.6,2096.5,8.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625132957851,2.20527,2096.9,2096.5,8.04704]
["bitfinex-derivatives","ETHF0:USTF0",1625132958147,2.20527,2096.9,2096.5,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625132958849,2.20527,2096.9,2095.4,54.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625132958954,1.13028409,2096.2,2095.4,54.8084]
["bitfinex-derivatives","ETHF0:USTF0",1625132959652,1.13028409,2096.2,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132959759,1.13028409,2096.2,2096.1,7.18594]
["bitfinex-derivatives","ETHF0:USTF0",1625132960519,1.13028409,2096.2,2096.1,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625132960618,2.08078409,2096.2,2096.1,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625132960821,1.13028409,2096.2,2096.1,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625132961222,1.13028409,2096.2,2096.1,54.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625132961670,1.13028409,2096.2,2096.1,58.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625132961821,8.409e-05,2096.2,2096.1,58.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625132961921,8.409e-05,2096.2,2096.1,63.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625132962021,1.32991704,2097.3,2096.1,63.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625132962378,1.33041937,2097.6,2096.1,63.54764]
["bitfinex-derivatives","ETHF0:USTF0",1625132962475,1.33041937,2097.6,2096.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132962875,16.23653541,2097.9,2096.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132962974,1.33083541,2097.9,2096.2,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625132963629,1.33028136,2098.1,2097.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132963730,1.33028136,2098.1,2097.8,7.76234]
["bitfinex-derivatives","ETHF0:USTF0",1625132964179,2.20527,2098.2,2097.8,7.76234]
["bitfinex-derivatives","ETHF0:USTF0",1625132965680,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132967287,1.33693723,2099.1,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132967487,1.33503366,2099.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132967638,1.33503366,2099.2,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132967739,2.20527,2099.0,2098.6,5.72427]
["bitfinex-derivatives","ETHF0:USTF0",1625132968292,2.20527,2099.0,2098.6,2.90116617]
["bitfinex-derivatives","ETHF0:USTF0",1625132968491,2.20527,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132968492,3.54090709,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132968590,6.70870709,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132968994,1.33519667,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132969345,1.33713766,2098.8,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132969697,4.41054,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132970049,16.05127859,2101.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132970147,6.68803275,2100.1,2098.1,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625132970446,16.05127859,2101.7,2098.1,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625132970447,1.33822391,2099.2,2098.1,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625132970847,1.33788036,2099.1,2098.1,5.70297]
["bitfinex-derivatives","ETHF0:USTF0",1625132971399,1.33788036,2099.1,2098.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132971499,6.30542142,2099.9,2098.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132971500,1.33690172,2099.3,2098.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132971649,1.33690172,2099.3,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132971762,2.20527,2099.0,2098.8,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132972702,1.33755134,2099.7,2098.8,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132972902,1.33755134,2099.7,2098.8,10.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132973003,4.27857572,2100.3,2098.8,10.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132973004,1.33844141,2099.9,2098.8,10.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132973203,1.33844141,2099.9,2098.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625132973303,1.33710192,2100.4,2099.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132973502,1.33710192,2100.4,2098.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625132973603,1.33710192,2100.4,2098.8,5.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625132973705,2.20527,2100.0,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132973807,2.20527,2100.0,2099.8,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625132974208,2.20527,2100.0,2099.8,4.05780692]
["bitfinex-derivatives","ETHF0:USTF0",1625132974709,2.20527,2100.0,2099.8,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1625132974808,2.20527,2100.0,2098.8,3.1165]
["bitfinex-derivatives","ETHF0:USTF0",1625132975460,2.20527,2100.0,2099.0,46.3547]
["bitfinex-derivatives","ETHF0:USTF0",1625132975719,2.20527,2100.0,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132975720,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132976011,2.20527,2099.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132977712,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132977976,0.9384,2100.6,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132978075,3.6347,2101.0,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132978278,4.96771174,2101.0,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132978477,1.33301174,2101.0,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132979332,1.33280956,2100.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132979634,2.4319,2100.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132979736,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132980084,2.4319,2100.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132980183,2.4319,2100.9,2099.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625132980988,2.27301751,2101.5,2099.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625132981089,1.33171751,2101.5,2099.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625132981591,15.2414,2101.6,2099.6,4.64127]
["bitfinex-derivatives","ETHF0:USTF0",1625132981790,2.20527,2100.0,2099.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1625132981990,0.9627,2100.7,2099.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1625132983204,1.32956543,2101.5,2099.6,6.84654]
["bitfinex-derivatives","ETHF0:USTF0",1625132983503,1.32956543,2101.5,2099.6,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1625132983605,16.1801,2101.6,2095.4,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625132983706,3.7006,2101.5,2097.4,37.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625132983807,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132983911,5.41747,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132984311,5.41747,2099.2,2097.4,37.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625132984411,5.41747,2099.2,2097.4,42.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625132985163,5.41747,2099.2,2097.4,43.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625132985263,5.41747,2099.2,2097.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132985664,3.2122,2099.2,2097.5,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625132985768,2.20527,2099.7,2099.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625132985867,2.20527,2099.7,2099.1,7.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625132986167,2.20527,2099.9,2099.1,7.20014]
["bitfinex-derivatives","ETHF0:USTF0",1625132987121,2.20527,2099.9,2099.1,2.7896]
["bitfinex-derivatives","ETHF0:USTF0",1625132987218,2.20527,2099.9,2098.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1625132987319,5.49687,2099.9,2098.1,3.3588]
["bitfinex-derivatives","ETHF0:USTF0",1625132987769,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132988080,2.20527,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132988235,2.20527,2098.8,2094.2,1.37802948]
["bitfinex-derivatives","ETHF0:USTF0",1625132988318,2.20527,2098.8,2094.9,14.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625132988773,2.20527,2098.8,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132988873,37.1011,2098.2,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132988971,40.7921,2098.2,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625132989384,40.7921,2098.2,2094.9,14.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625132989482,40.7921,2098.2,2095.0,15.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625132989682,3.691,2098.2,2095.0,15.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625132989783,2.20527,2097.5,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132991840,2.20527,2097.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132992440,2.20527,2097.5,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132993844,2.20527,2097.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132994394,2.20527,2097.5,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132995855,2.20527,2097.3,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132995947,2.20527,2097.5,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132996654,37.5847,2099.5,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132996756,14.4914,2099.2,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132997759,15.4578,2099.2,2097.2,5.11987]
["bitfinex-derivatives","ETHF0:USTF0",1625132997956,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625132999364,2.20527,2097.9,2097.8,1.07579096]
["bitfinex-derivatives","ETHF0:USTF0",1625132999911,4.41054,2097.9,2097.8,1.07579096]
["bitfinex-derivatives","ETHF0:USTF0",1625133003583,14.4914,2099.2,2097.8,1.07579096]
["bitfinex-derivatives","ETHF0:USTF0",1625133003681,14.4914,2099.2,2097.8,4.34769096]
["bitfinex-derivatives","ETHF0:USTF0",1625133003936,0.9611,2100.3,2098.3,41.8768]
["bitfinex-derivatives","ETHF0:USTF0",1625133004036,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133005486,2.20527,2098.5,2098.3,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625133005887,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133009658,2.20527,2098.5,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133009757,1.38627,2098.5,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133010209,0.9488,2099.7,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133010308,15.0981,2100.1,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133010610,46.8851,2100.7,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133010811,45.9432,2100.7,2098.4,47.90767]
["bitfinex-derivatives","ETHF0:USTF0",1625133010909,45.9432,2100.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133011811,46.9073,2100.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133011912,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133012564,2.20527,2099.5,2099.2,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625133013917,2.20527,2099.3,2099.2,5.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625133014719,2.20527,2099.3,2099.2,3.471]
["bitfinex-derivatives","ETHF0:USTF0",1625133017423,2.20527,2099.3,2098.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133017926,2.20527,2099.3,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133018026,2.20527,2099.3,2099.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625133018826,0.958,2100.6,2099.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625133018927,0.9641,2100.7,2099.1,4.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625133019638,0.9641,2100.7,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133019936,0.9641,2100.7,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133019937,4.41054,2099.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133020437,4.41054,2099.2,2099.1,43.4313]
["bitfinex-derivatives","ETHF0:USTF0",1625133020537,0.9641,2100.7,2099.1,46.4286]
["bitfinex-derivatives","ETHF0:USTF0",1625133021645,0.9641,2100.7,2099.1,2.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625133021745,0.9641,2100.7,2097.9,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625133021841,4.2984,2100.7,2097.9,23.8849]
["bitfinex-derivatives","ETHF0:USTF0",1625133021943,2.20527,2098.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133022342,2.20527,2098.6,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133022445,2.20527,2098.6,2098.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133022542,2.20527,2098.6,2098.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625133022543,5.64175075,2100.7,2098.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625133022744,2.30745075,2100.7,2098.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133022843,2.30745075,2100.7,2098.1,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625133022942,5.19755075,2100.7,2098.1,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625133023292,1.34324494,2100.6,2098.1,4.51437]
["bitfinex-derivatives","ETHF0:USTF0",1625133023492,1.34324494,2100.6,2098.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625133023994,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133026053,1.34369378,2100.4,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133026148,1.34369378,2100.4,2098.6,5.06937]
["bitfinex-derivatives","ETHF0:USTF0",1625133027452,1.34369378,2100.4,2098.6,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625133027552,1.34347447,2100.3,2098.6,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625133027852,1.34267297,2100.1,2098.6,2.8641]
["bitfinex-derivatives","ETHF0:USTF0",1625133027954,4.41054,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133028052,5.36674,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133028153,4.41054,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133028802,4.41054,2098.7,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133028906,7.41814,2098.7,2095.5,15.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625133029307,7.41814,2098.7,2095.6,14.6615]
["bitfinex-derivatives","ETHF0:USTF0",1625133029709,7.41814,2098.7,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133029960,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133031816,2.20527,2097.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133032015,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133032113,2.20527,2097.2,2097.1,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625133032616,2.20527,2097.5,2097.1,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625133032715,0.9461,2098.7,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133032917,0.9548,2099.1,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033017,1.34824444,2099.6,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033118,49.36304222,2099.7,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033119,47.4755,2099.7,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033569,1.34968559,2099.6,2097.4,40.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033777,1.34968559,2099.6,2097.4,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033870,17.57737118,2099.9,2097.4,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033871,1.35022252,2099.8,2097.4,45.4959]
["bitfinex-derivatives","ETHF0:USTF0",1625133033971,1.35022252,2099.8,2097.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133034072,2.20527,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133034172,3.15627,2099.2,2099.0,5.38377]
["bitfinex-derivatives","ETHF0:USTF0",1625133034271,3.15627,2099.2,2099.0,3.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625133034625,3.15627,2099.2,2099.0,2.04940865]
["bitfinex-derivatives","ETHF0:USTF0",1625133035990,3.15627,2099.2,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133035991,2.20527,2099.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133036227,2.20527,2099.1,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133038027,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133038130,2.20527,2099.1,2098.9,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1625133039633,1.35308453,2100.0,2098.9,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1625133039842,1.35473756,2100.2,2098.9,5.24367]
["bitfinex-derivatives","ETHF0:USTF0",1625133040033,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133040132,2.20527,2099.6,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133040331,1.35387096,2100.3,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133040631,1.89663258,2100.4,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133040632,1.35399352,2100.4,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133041433,1.35413175,2100.5,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133041691,1.35562455,2100.3,2099.5,4.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625133041984,3.56089455,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133042086,2.20527,2100.3,2100.1,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625133042385,2.20527,2100.3,2100.1,2.23571559]
["bitfinex-derivatives","ETHF0:USTF0",1625133043193,4.9169121,2100.6,2100.1,2.23571559]
["bitfinex-derivatives","ETHF0:USTF0",1625133043194,2.20527,2100.6,2100.1,2.23571559]
["bitfinex-derivatives","ETHF0:USTF0",1625133044009,2.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133046356,1.36065371,2100.9,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133047062,1.36065371,2100.9,2100.7,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625133047166,1.36065371,2100.9,2100.7,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625133047262,1.9048358,2101.0,2100.7,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625133047263,1.36074908,2101.0,2100.7,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625133047466,5.44261484,2101.8,2100.7,45.4644]
["bitfinex-derivatives","ETHF0:USTF0",1625133047565,5.44261484,2101.8,2100.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133047763,5.44261484,2101.8,2100.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133047866,2.72368513,2101.6,2100.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133048164,2.72368513,2101.6,2101.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133048265,2.72368513,2101.6,2101.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133048367,2.72368513,2101.6,2101.5,8.00984]
["bitfinex-derivatives","ETHF0:USTF0",1625133048581,2.20527,2101.8,2101.5,25.18984]
["bitfinex-derivatives","ETHF0:USTF0",1625133048966,2.20527,2101.8,2101.7,48.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625133049217,3.54210151,2102.7,2101.7,53.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625133049926,4.35950955,2102.9,2101.7,53.7216]
["bitfinex-derivatives","ETHF0:USTF0",1625133049927,3.54638136,2102.8,2101.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133050272,2.20527,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133050370,2.20527,2102.7,2102.3,5.28577]
["bitfinex-derivatives","ETHF0:USTF0",1625133050575,2.20527,2102.7,2102.3,4.15826304]
["bitfinex-derivatives","ETHF0:USTF0",1625133051185,2.20527,2102.7,2102.3,1.07776304]
["bitfinex-derivatives","ETHF0:USTF0",1625133051323,2.20527,2102.7,2100.7,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625133051423,4.65637,2102.7,2100.7,42.2474]
["bitfinex-derivatives","ETHF0:USTF0",1625133051673,4.65637,2102.7,2100.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133051977,4.65637,2102.7,2100.8,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133052123,2.20527,2101.9,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133052425,2.20527,2101.9,2101.5,8.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625133052528,3.54063284,2103.0,2101.5,8.15257]
["bitfinex-derivatives","ETHF0:USTF0",1625133052629,3.54063284,2103.0,2101.5,11.01097]
["bitfinex-derivatives","ETHF0:USTF0",1625133052844,3.54063284,2103.0,2101.5,10.06367]
["bitfinex-derivatives","ETHF0:USTF0",1625133052941,3.53891309,2103.2,2101.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625133053457,3.53891309,2103.2,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133053658,3.53506597,2103.3,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133053757,3.53506597,2103.3,2101.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133053913,3.53434434,2103.4,2101.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133054109,2.20527,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133056118,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133056920,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133056921,3.53018954,2104.0,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133057025,15.1331,2104.1,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133057120,3.52499475,2104.2,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133057376,3.52499475,2104.2,2102.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133057474,3.52544311,2104.6,2102.6,20.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625133057573,3.52544311,2104.6,2102.6,25.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625133057821,1.40894455,2104.5,2102.6,25.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625133058124,1.40894455,2104.5,2104.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133058222,4.455e-05,2104.5,2104.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133058321,1.38796534,2105.2,2104.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133058627,8.14806885,2106.1,2104.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133058728,6.79314141,2106.2,2104.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133058729,3.53243354,2105.5,2104.4,1.59456981]
["bitfinex-derivatives","ETHF0:USTF0",1625133058935,3.53692208,2106.3,2105.2,51.6222]
["bitfinex-derivatives","ETHF0:USTF0",1625133059032,3.53692208,2106.3,2105.2,55.0602]
["bitfinex-derivatives","ETHF0:USTF0",1625133059235,3.53692208,2106.3,2105.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133059435,3.52744615,2106.7,2105.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133059537,3.52744615,2106.7,2104.4,1.59456981]
["bitfinex-derivatives","ETHF0:USTF0",1625133059739,4.46964615,2106.7,2104.4,1.59456981]
["bitfinex-derivatives","ETHF0:USTF0",1625133059836,4.46964615,2106.7,2104.4,46.49686981]
["bitfinex-derivatives","ETHF0:USTF0",1625133059940,3.52686874,2106.6,2104.4,46.49686981]
["bitfinex-derivatives","ETHF0:USTF0",1625133060149,2.20527,2105.9,2104.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133061609,2.20527,2105.9,2104.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625133062010,2.20527,2105.9,2104.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133062111,2.20527,2105.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133064117,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133064517,2.20527,2105.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133065869,2.20527,2105.6,2105.2,1.07927382]
["bitfinex-derivatives","ETHF0:USTF0",1625133066168,2.20527,2105.3,2105.2,1.07927382]
["bitfinex-derivatives","ETHF0:USTF0",1625133066920,5.81127,2105.3,2103.9,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625133067271,5.81127,2105.3,2104.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133067474,5.81127,2105.3,2103.9,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625133067574,5.81127,2105.3,2104.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625133068178,5.81127,2105.3,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133069732,2.20527,2105.3,2104.9,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625133069831,0.9463,2106.8,2104.9,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625133069931,5.0,2108.0,2104.9,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625133070034,14.413,2106.9,2104.9,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625133070232,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133070933,2.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133071036,2.20527,2105.8,2105.4,1.59564988]
["bitfinex-derivatives","ETHF0:USTF0",1625133071436,2.20527,2105.8,280.13,107.93375122]
["bitfinex-derivatives","ETHF0:USTF0",1625133071537,4.85357,2105.8,2103.9,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625133071938,50.4629,2105.7,2103.9,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625133072239,2.20527,2104.8,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133072441,2.20527,2104.8,2103.9,15.2091]
["bitfinex-derivatives","ETHF0:USTF0",1625133072542,2.20527,2104.8,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133073593,2.20527,2104.8,2103.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133074200,2.20527,2103.7,2103.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133074500,2.20527,2103.7,2103.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133074702,4.54177,2103.7,2103.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133075314,54.87287,2103.7,2103.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133076215,2.20527,2103.4,2103.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133077224,2.20527,2103.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133078173,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133078375,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133079233,51.0177,2104.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133079327,51.0177,2104.3,2102.2,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133079525,51.0177,2104.3,2102.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133079827,51.0177,2104.3,2102.2,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133079931,53.9139,2104.3,2102.2,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133080229,2.20527,2102.5,2102.2,5.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133081831,2.20527,2102.5,2102.2,10.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133082033,2.20527,2102.7,2102.2,110.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133082135,14.546,2104.7,2102.2,110.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625133082232,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133082334,2.20527,2104.2,2104.1,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625133082733,2.20527,2104.2,2104.1,47.05547]
["bitfinex-derivatives","ETHF0:USTF0",1625133082933,2.20527,2104.2,2104.1,44.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625133084284,2.20527,2104.2,2104.1,8.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625133084384,2.20527,2104.2,2104.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133085234,2.20527,2104.2,2102.9,63.312]
["bitfinex-derivatives","ETHF0:USTF0",1625133085887,2.20527,2104.2,2103.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133086087,2.20527,2104.2,2103.0,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133086288,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133089098,2.20527,2104.2,2104.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625133089198,2.20527,2104.4,2104.1,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625133090258,2.20527,2105.2,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133090459,2.20527,2105.2,2104.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133091121,2.20527,2105.2,2104.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625133091421,2.20527,2105.2,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133091622,5.0,2107.6,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133091721,19.4418,2107.6,2104.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133091920,19.4418,2107.6,2104.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133092220,19.4418,2107.6,2104.6,31.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625133092322,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133093174,2.20527,2105.7,2105.5,50.0868]
["bitfinex-derivatives","ETHF0:USTF0",1625133093575,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133094233,2.20527,2105.7,2105.4,47.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625133094832,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133095135,5.45907,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133096236,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133096336,2.20527,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133096437,2.20527,2105.7,2105.5,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625133096636,2.20527,2105.7,2105.5,48.14787]
["bitfinex-derivatives","ETHF0:USTF0",1625133096737,2.20527,2105.7,2105.5,45.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625133097136,2.20527,2105.7,2105.5,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1625133097590,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133098415,2.20527,2105.7,2105.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133098698,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133100809,2.20527,2106.0,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133100912,2.20527,2106.0,2105.4,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1625133102121,2.20527,2106.0,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133102376,4.41054,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133103879,3.2008,2106.3,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133104384,4.41054,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133104533,2.471,2106.9,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133105135,2.471,2106.9,2105.8,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625133105837,2.471,2106.9,2105.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133105938,5.0,2108.4,2105.9,20.3304]
["bitfinex-derivatives","ETHF0:USTF0",1625133106139,5.0,2108.4,2105.9,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625133106240,51.6878,2108.3,2105.9,2.9804]
["bitfinex-derivatives","ETHF0:USTF0",1625133106338,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133107090,2.20527,2106.3,2105.8,45.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625133107193,2.20527,2106.3,2104.6,19.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625133107843,2.20527,2106.3,2104.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133107944,2.20527,2106.3,2104.7,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133108395,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133110397,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133111404,2.20527,2106.0,2105.9,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133113009,2.20527,2106.3,2105.9,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133113112,14.4418,2107.6,2105.9,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133113209,14.4418,2107.6,2105.9,23.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625133114519,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133116481,2.20527,2106.7,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133116582,2.20527,2106.7,2106.4,7.36404]
["bitfinex-derivatives","ETHF0:USTF0",1625133117082,2.20527,2106.7,2106.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625133117380,2.20527,2106.7,2106.5,20.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625133118435,2.20527,2107.0,2106.5,20.8043]
["bitfinex-derivatives","ETHF0:USTF0",1625133120441,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133121046,2.20527,2107.0,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133121143,5.58217,2107.0,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133122045,5.58217,2107.0,2106.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625133122146,5.58217,2107.0,2106.5,20.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625133122248,2.20527,2107.0,2106.5,20.7891]
["bitfinex-derivatives","ETHF0:USTF0",1625133122449,2.20527,2107.0,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133122749,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133122850,2.20527,2107.0,2101.3,3.54885156]
["bitfinex-derivatives","ETHF0:USTF0",1625133122955,5.14287,2107.0,2105.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133123501,5.14287,2107.0,2105.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133124106,5.14287,2107.0,2105.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133124206,5.14287,2107.0,2105.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133124403,5.14287,2107.0,2105.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133124505,5.14287,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133124804,2.9376,2107.0,2105.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133125506,2.9376,2107.0,2106.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133125607,2.9376,2107.0,2106.0,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133125906,2.9376,2107.0,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133126209,2.9376,2107.0,2106.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133126309,15.4514,2108.0,2106.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133126509,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133127208,2.20527,2106.9,2106.8,43.21697]
["bitfinex-derivatives","ETHF0:USTF0",1625133128139,15.4514,2108.0,2106.8,48.21697]
["bitfinex-derivatives","ETHF0:USTF0",1625133128239,0.9449,2108.8,2106.8,50.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625133128338,3.0514,2109.3,2106.8,50.61957]
["bitfinex-derivatives","ETHF0:USTF0",1625133128440,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133129441,0.9525,2109.0,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133129644,3.0514,2109.3,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133129841,3.0514,2109.3,2107.3,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625133129941,20.5239,2109.7,2107.3,5.39407]
["bitfinex-derivatives","ETHF0:USTF0",1625133130196,20.5239,2109.7,2107.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133130498,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133130595,2.20527,2108.9,2108.7,5.14367]
["bitfinex-derivatives","ETHF0:USTF0",1625133130844,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133130944,2.20527,2108.9,2107.0,16.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625133130945,2.20527,2108.9,2107.0,21.3301]
["bitfinex-derivatives","ETHF0:USTF0",1625133131043,2.20527,2108.9,2107.0,20.3693]
["bitfinex-derivatives","ETHF0:USTF0",1625133131596,2.20527,2108.9,2107.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625133132498,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133132799,4.5382,2109.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133132900,3.589,2109.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133133151,3.589,2109.5,2107.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133134105,3.589,2109.5,2107.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625133134206,15.7919,2109.7,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133134504,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133134704,2.20527,2108.8,2108.7,45.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625133135557,2.20527,2108.8,2108.7,43.3442]
["bitfinex-derivatives","ETHF0:USTF0",1625133136258,2.20527,2108.8,2108.7,60.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625133136560,2.20527,2108.8,2108.7,62.62947]
["bitfinex-derivatives","ETHF0:USTF0",1625133137611,2.20527,2108.8,2108.7,45.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625133138614,2.20527,2109.1,2108.7,45.54947]
["bitfinex-derivatives","ETHF0:USTF0",1625133139218,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133139724,2.20527,2109.1,2108.8,38.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625133139918,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133140017,5.87057,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133140520,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133141722,2.20527,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133144575,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133145725,4.41054,2109.1,2104.5,4.53053094]
["bitfinex-derivatives","ETHF0:USTF0",1625133145836,4.41054,2109.1,2106.9,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133145837,7.54924,2109.1,2106.9,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133145926,7.54924,2109.1,2107.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133146376,7.54924,2109.1,2107.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133146477,8.49994,2109.1,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133146576,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133146930,2.20527,2107.9,2107.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133147127,2.20527,2107.9,2106.9,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133147228,2.20527,2107.9,2106.9,20.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133147341,3.1387,2109.1,2106.9,20.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133147630,3.1387,2109.1,2107.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625133147732,3.1387,2109.1,2107.4,40.135]
["bitfinex-derivatives","ETHF0:USTF0",1625133148396,3.1387,2109.1,2106.9,15.2547]
["bitfinex-derivatives","ETHF0:USTF0",1625133148597,2.20527,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133148694,5.70427,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133149197,3.499,2107.5,2106.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133149808,3.499,2107.5,2105.9,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1625133149900,3.499,2107.5,2106.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133150100,3.499,2107.5,2105.9,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1625133150201,29.876,2108.7,2105.9,14.844]
["bitfinex-derivatives","ETHF0:USTF0",1625133150300,29.876,2108.7,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133150553,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133151500,29.876,2108.7,2107.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133151604,29.876,2108.7,2107.1,10.00427]
["bitfinex-derivatives","ETHF0:USTF0",1625133152103,14.908,2108.7,2107.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133152254,14.908,2108.7,2107.2,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133152554,2.20527,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133152656,2.20527,2108.2,2107.7,5.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625133152854,2.20527,2108.2,2107.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625133153153,2.20527,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133153456,2.20527,2108.2,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133153811,2.20527,2108.2,2107.2,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133153907,2.20527,2108.4,2107.2,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133154457,2.20527,2108.4,2107.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133154657,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133154858,2.20527,2108.4,2107.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133155059,2.20527,2108.4,2106.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133155459,2.20527,2108.4,2107.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133155559,2.20527,2108.4,2107.0,20.7191]
["bitfinex-derivatives","ETHF0:USTF0",1625133155660,2.20527,2108.4,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133155961,2.20527,2108.4,2107.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625133156061,2.20527,2108.4,2107.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133156363,2.20527,2108.4,2107.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133156464,2.20527,2108.4,2107.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133156564,2.20527,2108.4,2107.5,7.7102]
["bitfinex-derivatives","ETHF0:USTF0",1625133156663,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133157769,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133157870,2.20527,2108.4,2107.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133158480,2.20527,2108.4,2107.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133158588,2.20527,2108.4,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133158683,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133160335,2.20527,2108.4,2108.3,5.47517]
["bitfinex-derivatives","ETHF0:USTF0",1625133162251,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133166365,14.3951,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133166468,4.732,2109.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133166566,4.732,2109.6,2108.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133166675,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133166866,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133167367,2.20527,2109.1,2108.2,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1625133167469,5.50087,2109.1,2103.4,1.37508575]
["bitfinex-derivatives","ETHF0:USTF0",1625133167567,5.50087,2109.1,2103.5,12.38083149]
["bitfinex-derivatives","ETHF0:USTF0",1625133167773,5.50087,2109.1,2104.7,2.75142186]
["bitfinex-derivatives","ETHF0:USTF0",1625133168020,5.50087,2109.1,2104.8,2.7513644]
["bitfinex-derivatives","ETHF0:USTF0",1625133168118,5.50087,2109.1,2107.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625133168219,5.50087,2109.1,2107.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133168419,5.50087,2109.1,2108.0,35.9115]
["bitfinex-derivatives","ETHF0:USTF0",1625133168519,5.50087,2109.1,2108.0,38.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625133168618,2.20527,2109.1,2108.0,43.6128]
["bitfinex-derivatives","ETHF0:USTF0",1625133168720,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133168819,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133170574,5.50087,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133170775,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133174297,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133174399,2.20527,2109.1,2108.8,5.68897]
["bitfinex-derivatives","ETHF0:USTF0",1625133174703,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133175002,2.20527,2109.1,2109.0,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133175653,2.20527,2109.1,2109.0,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133175957,2.20527,2109.5,2109.0,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133176259,15.7399,2110.8,2109.0,24.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133176610,15.7399,2110.8,2109.5,44.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625133176715,15.5786,2110.9,2109.5,44.1002]
["bitfinex-derivatives","ETHF0:USTF0",1625133176963,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133177663,2.20527,2110.5,2110.4,1.08217967]
["bitfinex-derivatives","ETHF0:USTF0",1625133177763,2.20527,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133177863,5.60317,2110.5,2109.1,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625133178719,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133178819,5.51397,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133179018,5.51397,2109.5,2109.1,15.1771]
["bitfinex-derivatives","ETHF0:USTF0",1625133179119,5.51397,2109.5,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133179618,5.51397,2109.5,2107.2,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625133179720,5.51397,2109.5,2108.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133180020,5.51397,2109.5,2108.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133180775,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133181479,2.20527,2108.6,2108.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625133182176,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133182932,2.20527,2108.6,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133183031,2.20527,2108.6,2107.7,56.3682]
["bitfinex-derivatives","ETHF0:USTF0",1625133183732,2.20527,2108.6,2107.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133184130,2.20527,2108.6,2107.2,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625133184230,2.20527,2108.6,2107.2,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625133184781,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133185083,2.20527,2108.6,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133186738,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133191566,2.20527,2107.9,2107.8,3.16787]
["bitfinex-derivatives","ETHF0:USTF0",1625133191669,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133193873,2.20527,2107.9,2107.2,15.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625133194170,2.20527,2107.9,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133194271,2.20527,2107.9,2106.6,0.15436903]
["bitfinex-derivatives","ETHF0:USTF0",1625133194570,2.20527,2107.9,2106.6,17.45436903]
["bitfinex-derivatives","ETHF0:USTF0",1625133194671,2.20527,2107.9,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133194771,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133196777,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133197179,2.20527,2107.8,2107.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133197983,39.0665,2107.7,2107.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133198831,4.41054,2107.1,2107.0,65.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625133198931,8.00364,2107.1,2107.0,65.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625133199834,8.00364,2107.1,2107.0,11.7563]
["bitfinex-derivatives","ETHF0:USTF0",1625133199934,8.00364,2107.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133200234,8.00364,2107.1,2104.7,2.78106875]
["bitfinex-derivatives","ETHF0:USTF0",1625133200433,8.00364,2107.1,2104.5,8.61538937]
["bitfinex-derivatives","ETHF0:USTF0",1625133200434,8.00364,2107.1,2104.5,7.78138693]
["bitfinex-derivatives","ETHF0:USTF0",1625133200533,8.00364,2107.1,2104.6,14.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625133200784,13.00364,2107.1,2104.6,14.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625133200885,4.41054,2105.9,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133203939,4.41054,2105.9,2104.6,14.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625133204341,4.41054,2105.9,2104.6,19.8974]
["bitfinex-derivatives","ETHF0:USTF0",1625133204442,4.41054,2105.9,2105.4,36.0337]
["bitfinex-derivatives","ETHF0:USTF0",1625133204741,4.41054,2105.9,2105.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625133204944,4.41054,2105.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133205240,4.41054,2105.9,2105.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625133205341,2.7562981,2108.1,2105.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625133205641,7.7562981,2108.1,2105.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625133205843,2.75434981,2108.0,2105.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625133206244,5.0,2107.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133206395,7.75310504,2107.9,2105.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133206695,7.75310504,2107.9,2105.5,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625133206696,2.75123472,2107.8,2105.5,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625133206794,5.0,2107.7,2105.5,14.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625133206893,2.20527,2105.6,2105.5,16.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625133207243,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133207493,4.4159,2107.4,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133207595,3.4728,2107.4,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133208049,3.4728,2107.4,2105.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133208654,41.4311,2107.3,2105.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133208854,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133209606,2.20527,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133209706,2.20527,2106.6,2105.1,60.984]
["bitfinex-derivatives","ETHF0:USTF0",1625133210113,2.20527,2106.6,2105.1,14.7273]
["bitfinex-derivatives","ETHF0:USTF0",1625133210913,2.20527,2105.6,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133211475,2.20527,2105.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133212932,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133214885,2.74399771,2107.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133215036,2.20527,2106.0,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133215437,2.20527,2106.0,2105.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133215538,2.20527,2106.0,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133215842,2.20527,2106.0,2105.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133216940,2.20527,2106.0,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133218947,2.20527,2106.6,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133219048,2.20527,2106.6,2105.9,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1625133220913,2.20527,2106.8,2105.9,7.40084]
["bitfinex-derivatives","ETHF0:USTF0",1625133221118,2.20527,2106.8,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133221864,2.20527,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133221964,2.20527,2106.8,2105.2,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625133222065,5.07407,2106.8,2105.2,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625133222982,5.0,2106.7,2105.2,15.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625133223179,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133223581,2.20527,2105.5,2105.2,17.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625133225933,2.20527,2105.7,2105.2,17.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625133227087,4.41054,2105.7,2105.2,17.97297]
["bitfinex-derivatives","ETHF0:USTF0",1625133228240,4.41054,2105.7,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133229192,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133231753,2.20527,2105.3,2105.2,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133232307,2.20527,2105.7,2105.2,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133232406,0.94,2107.6,2105.2,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133232508,17.08665759,2108.0,2105.2,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133232911,22.08665759,2108.0,2105.2,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625133233013,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133233242,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133233345,2.20527,2106.4,2105.6,36.9137]
["bitfinex-derivatives","ETHF0:USTF0",1625133233993,2.20527,2106.4,2104.9,15.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625133234656,2.20527,2106.4,2105.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625133235055,2.20527,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133235266,2.20527,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133237066,4.41054,2105.8,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133237715,4.41054,2105.8,2105.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625133238027,2.20527,2105.8,2105.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625133239128,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133240183,2.20527,2105.8,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133240838,2.20527,2105.8,2105.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133241087,2.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133243094,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133248162,2.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133248266,2.20527,2105.8,2104.9,15.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625133249170,4.41054,2105.0,2104.9,15.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625133249285,2.20527,2105.0,2104.9,15.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625133249385,50.0355,2106.6,2104.9,15.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625133249486,50.0355,2106.6,2104.9,3.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625133250944,50.0355,2106.6,2105.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133251145,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133253198,4.41054,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133254556,14.2494,2107.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133254765,14.2494,2107.7,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133254879,0.9369,2108.2,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133254958,1.91906255,2108.3,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133255058,4.732,2108.4,2105.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133255164,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133256983,4.732,2108.4,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133257187,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133257435,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133258485,6.65544639,2109.2,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133258697,1.92482899,2109.3,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133258888,1.92482899,2109.3,2107.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133258985,37.46118094,2109.6,2107.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133259186,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133261245,4.41054,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133261945,8.02704,2108.9,2107.3,14.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625133262295,13.02704,2108.9,2107.3,14.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625133262596,35.1328,2108.6,2107.3,14.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625133263205,2.20527,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133264658,3.6165,2108.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133264758,2.76289392,2109.2,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133264961,2.3737,2109.4,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133265260,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133267216,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133267315,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133268025,1.93556748,2110.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133268131,18.94032533,2110.4,2108.7,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625133268132,1.93574689,2110.3,2108.7,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625133268620,1.93905755,2110.7,2108.7,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625133268719,1.93905755,2110.7,2108.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133269275,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133269976,2.20527,2110.0,2109.9,1.08210756]
["bitfinex-derivatives","ETHF0:USTF0",1625133270328,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133270329,5.84587,2110.0,2108.3,15.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625133271081,5.84587,2110.0,2108.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625133271178,5.84587,2110.0,2108.4,20.0436]
["bitfinex-derivatives","ETHF0:USTF0",1625133271279,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133273236,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133273437,4.41054,2109.5,2108.4,2.9036]
["bitfinex-derivatives","ETHF0:USTF0",1625133273536,4.41054,2109.5,2108.3,15.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625133273788,3.1032,2110.2,2108.3,15.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625133273891,3.1032,2110.2,2108.3,18.4357]
["bitfinex-derivatives","ETHF0:USTF0",1625133274087,3.1032,2110.2,2108.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133274639,1.9355178,2110.7,2108.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133274893,1.93410554,2110.8,2108.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133275341,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133276696,5.47657,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133277097,5.47657,2110.1,2108.3,15.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625133277297,5.47657,2110.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133277298,2.20527,2109.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133277406,5.15377,2109.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133282019,5.15377,2109.1,2108.3,15.2067]
["bitfinex-derivatives","ETHF0:USTF0",1625133282572,5.15377,2109.1,2106.3,51.5835]
["bitfinex-derivatives","ETHF0:USTF0",1625133282675,5.15377,2109.1,2106.3,50.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133282777,5.15377,2109.1,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133282872,10.15377,2109.1,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133282972,5.15377,2109.1,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133283228,5.15377,2109.1,2106.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625133283324,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133283729,2.20527,2108.3,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133283829,49.22517,2108.3,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133284381,49.22517,2108.3,2106.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133284989,2.20527,2108.3,2106.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133285093,2.9485,2109.1,2106.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133285188,1.93413975,2109.6,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133285288,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133287353,4.41054,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133289065,4.41054,2108.9,2104.1,4.15886396]
["bitfinex-derivatives","ETHF0:USTF0",1625133289166,7.61004,2108.9,2106.3,45.6474]
["bitfinex-derivatives","ETHF0:USTF0",1625133289315,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133290568,43.6033,2109.3,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133290670,4.732,2109.3,2107.8,4.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625133291120,4.732,2109.3,2107.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133291270,6.11267583,2110.2,2107.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133291371,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133291471,2.20527,2108.9,2108.8,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625133291973,4.732,2110.2,2108.8,5.73337]
["bitfinex-derivatives","ETHF0:USTF0",1625133292677,5.0,2110.4,2108.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133292875,5.0,2110.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133292978,7.2706,2110.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133293077,2.2706,2110.4,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133293176,35.4441,2110.2,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133293377,2.20527,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133293476,5.15357,2109.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133293578,5.15357,2109.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133294581,5.15357,2109.9,2109.4,43.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625133294980,5.15357,2109.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133295331,5.15357,2109.9,2109.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133297334,5.15357,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133299397,5.15357,2109.9,2109.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133299799,5.15357,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133300407,5.15357,2109.9,2108.2,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1625133300756,2.312,2110.9,2108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133300857,1.37167307,2111.1,2108.3,8.6507]
["bitfinex-derivatives","ETHF0:USTF0",1625133300954,1.37167307,2111.1,2108.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133301255,1.37167307,2111.1,2108.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133301355,1.37167307,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133301456,6.6523423,2111.2,2111.0,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625133301457,4.732,2111.2,2111.0,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625133301658,2.20527,2111.7,2111.0,8.10604]
["bitfinex-derivatives","ETHF0:USTF0",1625133302358,2.20527,2111.9,2111.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133302460,1.37455744,2112.9,2111.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133302909,43.98735744,2112.9,2111.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133303012,42.6128,2112.9,2111.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133303412,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133304214,2.20527,2111.4,2109.4,47.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625133304865,2.20527,2111.4,2109.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625133305368,2.20527,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133305916,2.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133306568,7.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133306682,2.20527,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133307981,2.20527,2111.1,2109.2,40.592]
["bitfinex-derivatives","ETHF0:USTF0",1625133308239,2.20527,2111.1,2108.2,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1625133308337,7.20527,2111.1,2108.2,47.373]
["bitfinex-derivatives","ETHF0:USTF0",1625133308437,7.20527,2111.1,2108.2,52.373]
["bitfinex-derivatives","ETHF0:USTF0",1625133308638,2.20527,2111.1,2108.2,52.373]
["bitfinex-derivatives","ETHF0:USTF0",1625133308838,2.20527,2111.1,2109.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133309396,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133309497,5.85817,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133309798,5.85817,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133309897,10.85817,2110.6,2107.2,1.37795266]
["bitfinex-derivatives","ETHF0:USTF0",1625133310000,10.85817,2110.6,2109.0,15.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625133310501,38.9863,2110.3,2109.0,15.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625133310602,43.9863,2110.3,2109.0,15.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625133310801,43.9863,2110.3,2107.6,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625133311456,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133311555,5.15967,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133312055,5.15967,2108.7,2107.6,15.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625133312157,5.15967,2108.7,2105.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133312158,10.15967,2108.7,2105.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133312255,10.15967,2108.7,2106.0,15.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625133312355,42.2498,2108.4,2106.0,15.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625133312908,42.2498,2108.4,2106.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133313308,47.2498,2108.4,2106.0,15.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625133313507,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133313608,5.51307,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133314461,3.3078,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133315516,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133317721,2.31929183,2109.5,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133317824,61.6938,2109.3,2107.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625133317925,5.0,2108.8,2107.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625133318021,61.6938,2109.3,2107.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625133318123,59.1902,2109.3,2107.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625133319022,5.0,2109.2,2107.2,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1625133319476,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133320675,2.8956,2108.8,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133320877,2.8956,2108.8,2107.9,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625133321476,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133323635,2.20527,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133323736,1.3635795,2110.2,2108.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625133323834,58.9357,2110.3,2108.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625133324034,43.7183,2110.3,2108.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625133324433,4.732,2110.3,2108.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625133324635,1.3645597,2110.9,2108.6,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625133325054,1.36551202,2111.2,2108.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133325304,1.91171683,2111.3,2108.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133325305,1.36547608,2111.3,2108.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133325558,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133325655,2.20527,2110.5,2110.4,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625133326056,4.732,2111.6,2110.4,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625133327506,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133327956,2.20527,2110.8,2110.4,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625133328457,5.56147,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133328560,37.9218,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133328959,37.9218,2110.6,2108.9,14.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625133329459,5.56147,2110.8,2108.9,14.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625133329609,2.20527,2110.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133330621,1.36719027,2111.5,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133330717,1.36719027,2111.5,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133330919,6.36719027,2111.5,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133331018,5.0,2111.5,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133331117,54.2045,2111.5,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133331568,2.20527,2109.8,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133331668,5.09517,2109.8,2109.7,4.50387]
["bitfinex-derivatives","ETHF0:USTF0",1625133331768,5.09517,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133331769,2.8899,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133333524,5.09517,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133333625,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133333726,3.006,2111.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133333825,1.36845743,2111.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133334328,1.36916131,2111.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133334630,6.36916131,2111.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133335083,1.36782421,2111.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133335532,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133336336,2.20527,2110.2,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133336434,1.36813591,2111.2,2109.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1625133337034,1.91539028,2111.3,2109.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1625133337035,1.36853795,2111.3,2109.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1625133337436,4.732,2111.5,2109.7,5.94627]
["bitfinex-derivatives","ETHF0:USTF0",1625133337538,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133339555,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133341163,5.02187,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133341611,5.02187,2110.3,2110.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133341913,5.02187,2110.3,2109.4,44.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625133342262,2.8166,2110.3,2109.4,44.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625133342563,2.8166,2110.3,2109.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133342814,2.8166,2110.3,2109.4,44.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625133342815,2.8166,2110.3,2108.9,14.5191]
["bitfinex-derivatives","ETHF0:USTF0",1625133343467,2.8166,2110.3,2109.0,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133343566,4.41054,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133344066,4.41054,2110.6,2109.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625133344167,7.51264,2110.6,2109.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625133344273,8.44884,2110.6,2109.0,3.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625133344372,8.44884,2110.6,2108.7,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625133344568,9.81296603,2110.6,2108.7,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625133344768,35.8303,2110.0,2108.7,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625133344867,43.2114,2110.0,2108.7,15.5289]
["bitfinex-derivatives","ETHF0:USTF0",1625133345070,43.2114,2110.0,2107.9,14.6119]
["bitfinex-derivatives","ETHF0:USTF0",1625133345518,38.2114,2110.0,2107.9,58.8272]
["bitfinex-derivatives","ETHF0:USTF0",1625133345623,2.20527,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133347574,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133347675,5.46847,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133350235,5.46847,2109.0,2107.7,45.3218]
["bitfinex-derivatives","ETHF0:USTF0",1625133350335,5.46847,2109.0,2107.3,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625133351039,5.46847,2109.0,2107.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625133351587,5.46847,2109.0,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133352091,5.46847,2109.0,2107.7,40.1418]
["bitfinex-derivatives","ETHF0:USTF0",1625133352196,5.46847,2109.0,2107.3,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625133352943,10.46847,2109.0,2107.3,14.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625133353699,2.20527,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133353796,5.58267,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133355056,10.58267,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133355507,10.58267,2108.0,2106.6,15.1309]
["bitfinex-derivatives","ETHF0:USTF0",1625133355709,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133355807,4.90437,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133356214,4.90437,2107.4,2106.2,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625133356562,9.90437,2107.4,2106.2,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625133356963,4.90437,2107.4,2106.2,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625133357667,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133358316,2.6991,2107.4,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133359119,7.6991,2107.4,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133359218,7.6991,2107.4,2106.2,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625133359318,2.6991,2107.4,2106.2,15.1458]
["bitfinex-derivatives","ETHF0:USTF0",1625133359721,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133360171,2.20527,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133361672,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133363684,2.20527,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133364335,4.64367,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133364436,4.64367,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133365992,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133368922,5.27147,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133369271,5.27147,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133369771,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133370073,2.20527,2106.5,2104.7,1.38738287]
["bitfinex-derivatives","ETHF0:USTF0",1625133370176,2.20527,2106.5,2104.8,15.2327]
["bitfinex-derivatives","ETHF0:USTF0",1625133370727,2.20527,2106.5,2104.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625133370826,7.20527,2106.5,2104.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625133371175,2.20527,2106.5,2104.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625133371476,7.20527,2106.5,2104.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625133371828,7.20527,2106.5,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133371829,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133373881,4.41054,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133374231,4.41054,2105.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133375085,9.41054,2105.6,2104.2,14.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625133375485,9.41054,2105.6,2103.8,14.8375]
["bitfinex-derivatives","ETHF0:USTF0",1625133375789,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133375885,2.20527,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133376637,51.57207,2104.5,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133377891,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133378896,2.20527,2104.4,2103.1,15.0262]
["bitfinex-derivatives","ETHF0:USTF0",1625133379896,2.20527,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133398855,2.20527,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133398955,7.20527,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133399254,2.20527,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133399458,7.20527,2103.7,2102.1,14.3597]
["bitfinex-derivatives","ETHF0:USTF0",1625133399656,2.20527,2103.7,2102.1,14.3597]
["bitfinex-derivatives","ETHF0:USTF0",1625133399958,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133400058,2.20527,2103.1,2103.0,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625133401965,45.67774,2103.1,2103.0,5.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625133402063,45.67774,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133402667,4.41054,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133403735,5.31062706,2108.0,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133403829,14.2703,2105.6,2103.0,4.73907]
["bitfinex-derivatives","ETHF0:USTF0",1625133404031,2.20527,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133404130,2.20527,2103.8,2103.6,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625133404229,2.20527,2103.8,2103.6,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625133405884,19.2703,2105.6,2103.6,3.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625133405985,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133406086,2.20527,2104.6,2104.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625133406484,1.0,2106.5,2104.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625133406989,6.0,2106.5,2104.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625133407487,1.0,2106.5,2104.5,5.36187]
["bitfinex-derivatives","ETHF0:USTF0",1625133407938,1.0,2106.5,2104.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133408038,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133408138,2.20527,2105.1,2105.0,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625133408941,35.4107,2105.7,2105.0,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625133409141,1.0,2105.6,2105.0,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625133409544,35.4107,2105.7,2105.0,5.31397]
["bitfinex-derivatives","ETHF0:USTF0",1625133409992,38.61597,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133410092,38.61597,2105.7,2105.5,5.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625133410341,37.61597,2105.7,2105.5,5.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625133410643,1.0,2105.6,2105.5,5.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625133411343,2.20527,2105.7,2105.5,5.85307]
["bitfinex-derivatives","ETHF0:USTF0",1625133412047,2.20527,2105.7,2105.5,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625133412897,2.20527,2105.9,2105.5,8.05834]
["bitfinex-derivatives","ETHF0:USTF0",1625133413704,2.20527,2105.9,2105.8,46.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625133413802,65.1274,2107.5,2105.8,46.0526]
["bitfinex-derivatives","ETHF0:USTF0",1625133414105,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133414207,2.20527,2106.7,2106.6,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625133414857,38.91807,2106.7,2106.6,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625133415057,39.91807,2106.7,2106.6,5.62207]
["bitfinex-derivatives","ETHF0:USTF0",1625133415259,39.91807,2106.7,2105.2,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625133416060,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133416913,3.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133417565,3.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133418063,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133418817,3.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133418917,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133420523,3.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133420724,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133422344,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133422444,2.20527,2106.2,2105.9,55.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625133422643,65.1274,2107.5,2105.9,55.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625133422745,65.1308,2107.5,2105.9,55.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625133423401,1.0,2107.4,2105.9,55.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625133423498,1.0,2107.4,2105.9,5.77627]
["bitfinex-derivatives","ETHF0:USTF0",1625133424096,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133424197,44.81427,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133424298,44.81427,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133424397,44.81427,2106.8,2105.2,18.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625133424999,49.81427,2106.8,2105.2,18.4543]
["bitfinex-derivatives","ETHF0:USTF0",1625133425299,49.81427,2106.8,2105.2,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625133425802,44.81427,2106.8,2105.2,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625133426000,49.81427,2106.8,2105.2,15.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625133426099,2.20527,2105.8,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133426200,1.0,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133427253,2.20527,2105.8,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133427650,1.0,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133428050,2.20527,2105.8,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133428151,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133430105,2.20527,2105.8,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133430208,1.0,2106.3,2105.5,4.48657]
["bitfinex-derivatives","ETHF0:USTF0",1625133430305,0.0001,2106.3,2105.5,4.48657]
["bitfinex-derivatives","ETHF0:USTF0",1625133430407,0.9549,2107.5,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133430510,83.3036,2108.2,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133430816,83.3036,2108.2,2105.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133430910,83.3036,2108.2,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133431211,83.3036,2108.2,2105.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133431310,83.3036,2108.2,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133431411,83.3036,2108.2,2106.0,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625133431610,84.2401,2108.2,2106.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625133431712,84.2401,2108.2,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133432012,84.2401,2108.2,2106.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133432115,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133432766,2.20527,2107.8,2107.7,1.08088063]
["bitfinex-derivatives","ETHF0:USTF0",1625133432865,2.20527,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133433116,2.20527,2107.8,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133433315,50.4142,2107.2,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133433769,52.8984,2107.2,2106.1,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625133433870,52.8984,2107.2,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133434172,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133434571,4.50238597,2108.8,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133434671,4.50238597,2108.8,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133434873,1.35206141,2108.7,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133435069,1.35206141,2108.7,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133435170,87.2337,2108.2,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133435572,5.0,2108.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133436123,2.20527,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133436522,5.74937,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133437124,5.74937,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133437875,5.74937,2107.1,2106.1,14.5329]
["bitfinex-derivatives","ETHF0:USTF0",1625133438129,2.20527,2106.2,2105.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133438230,7.51134,2106.2,2105.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133438329,7.51134,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133438531,8.44704,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133438632,52.61474,2106.2,2105.9,1.04007]
["bitfinex-derivatives","ETHF0:USTF0",1625133438730,52.61474,2106.2,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133438833,52.61474,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133439496,51.67904,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133439699,56.67904,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133440148,2.20527,2105.8,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133440348,2.20527,2105.8,2103.5,19.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625133440452,2.20527,2105.8,2104.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133442156,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133442252,1.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133443966,4.37897,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133445518,5.37897,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133446269,5.37897,2105.0,2104.9,1.90607]
["bitfinex-derivatives","ETHF0:USTF0",1625133446472,5.37897,2105.0,2104.9,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625133446772,5.37897,2105.0,2103.5,30.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625133447625,10.37897,2105.0,2103.5,30.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625133447723,48.0545,2104.2,2103.5,30.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625133447828,51.9606,2104.2,2103.5,14.4828]
["bitfinex-derivatives","ETHF0:USTF0",1625133448224,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133449026,3.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133449979,3.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133450288,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133450393,4.77277,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133452054,5.77277,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133453256,4.77277,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133455612,5.77277,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133455811,4.77277,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133460369,2.5675,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133460473,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133460772,2.20527,2103.9,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133460874,0.9502,2104.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133461975,1.0,2105.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133462280,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133462377,3.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133462827,3.20527,2104.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133462927,2.20527,2104.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133463028,3.16137,2104.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133463478,4.16137,2104.3,2103.6,5.43407]
["bitfinex-derivatives","ETHF0:USTF0",1625133463580,7.22347,2104.3,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133463789,7.22347,2104.3,2102.6,1.39244663]
["bitfinex-derivatives","ETHF0:USTF0",1625133463884,7.22347,2104.3,2102.3,1.39307868]
["bitfinex-derivatives","ETHF0:USTF0",1625133464189,7.22347,2104.3,2102.2,14.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625133464287,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133464387,3.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133464487,3.20527,2103.3,2102.2,14.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625133466296,5.41054,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133466395,5.41054,2103.3,2103.2,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625133470962,0.9561,2104.3,2103.2,5.77677]
["bitfinex-derivatives","ETHF0:USTF0",1625133471715,0.9561,2104.3,2103.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133471817,0.9561,2104.3,2103.6,49.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625133472318,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133472418,3.20527,2104.1,2104.0,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625133473369,3.20527,2104.1,2104.0,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625133473469,3.20527,2104.1,2102.7,49.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625133473872,5.61487,2104.1,2102.7,49.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625133474276,5.61487,2104.1,2102.3,14.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625133474375,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133474475,6.96797,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133475022,6.96797,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133476376,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133476484,3.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133476778,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133477783,3.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133478888,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133479289,3.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133479543,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133480204,3.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133481207,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133487974,3.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133488475,6.64717,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133488582,6.64717,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133488682,6.64717,2102.9,2102.2,14.5744]
["bitfinex-derivatives","ETHF0:USTF0",1625133489082,6.64717,2102.9,2102.2,13.0308]
["bitfinex-derivatives","ETHF0:USTF0",1625133489185,38.4927,2102.3,2102.2,12.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625133489281,41.5346,2102.3,2102.2,12.6937]
["bitfinex-derivatives","ETHF0:USTF0",1625133489484,41.5346,2102.3,2100.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133489733,1.0,2102.2,2100.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133489931,38.4927,2102.3,2100.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133490133,38.4927,2102.3,2100.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133490382,1.0,2102.2,2100.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133490483,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133491034,1.0,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133491142,38.4927,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133491589,38.4927,2102.3,2101.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1625133491687,38.4927,2102.3,2101.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625133491989,1.0,2102.2,2101.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625133492087,4.7183,2102.2,2101.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625133492448,4.41054,2101.9,2101.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625133492537,5.41054,2101.9,2101.8,0.76787]
["bitfinex-derivatives","ETHF0:USTF0",1625133493742,5.41054,2101.9,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133494495,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133494593,3.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133495095,3.20527,2101.6,2101.5,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625133495596,52.16057,2101.6,2101.5,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625133495796,3.20527,2101.6,2101.5,0.56347]
["bitfinex-derivatives","ETHF0:USTF0",1625133495897,3.20527,2101.6,2100.2,39.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625133496498,2.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133496900,3.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133497409,2.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133498014,2.20527,2101.1,2101.0,38.8344]
["bitfinex-derivatives","ETHF0:USTF0",1625133498114,3.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133498516,2.20527,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133498766,1.0,2101.4,2100.9,44.946]
["bitfinex-derivatives","ETHF0:USTF0",1625133498869,0.938,2102.5,2100.9,47.2507]
["bitfinex-derivatives","ETHF0:USTF0",1625133498972,0.9408,2103.1,2100.9,47.2507]
["bitfinex-derivatives","ETHF0:USTF0",1625133499268,0.9408,2103.1,2101.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133499368,0.9408,2103.1,2100.9,47.2507]
["bitfinex-derivatives","ETHF0:USTF0",1625133499571,0.9408,2103.1,2101.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133499670,0.9408,2103.1,2101.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133499768,0.9408,2103.1,2101.8,46.5299]
["bitfinex-derivatives","ETHF0:USTF0",1625133499871,0.9408,2103.1,2101.8,50.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625133500169,1.0,2103.4,2101.8,50.1171]
["bitfinex-derivatives","ETHF0:USTF0",1625133500522,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133500620,2.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133501019,3.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133501470,2.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133502323,3.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133504475,2.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133507838,3.20527,2102.7,2102.6,5.65837]
["bitfinex-derivatives","ETHF0:USTF0",1625133508136,5.49777,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133508237,6.44587,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133508336,6.44587,2102.7,2102.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1625133508637,48.45487,2102.7,2102.6,1.07547]
["bitfinex-derivatives","ETHF0:USTF0",1625133508736,48.45487,2102.7,2101.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625133508952,6.44587,2102.7,2101.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625133509049,5.49777,2102.7,2101.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625133509150,3.20527,2102.7,2101.6,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625133509501,3.20527,2102.7,2101.9,50.4471]
["bitfinex-derivatives","ETHF0:USTF0",1625133510659,5.41054,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133510761,5.41054,2102.7,2102.6,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1625133510961,4.41054,2102.7,2102.6,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1625133511166,1.0,2103.0,2102.6,5.73317]
["bitfinex-derivatives","ETHF0:USTF0",1625133512220,1.0,2103.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133512673,4.41054,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133512773,9.05464,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133512872,9.05464,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133514477,5.41054,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133514678,5.41054,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133514782,5.41054,2102.7,2102.6,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625133514881,5.41054,2102.7,2102.6,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625133516283,5.41054,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133516889,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133516986,5.77897,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133517238,5.77897,2102.4,2101.7,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1625133517693,56.93857,2102.4,2101.7,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1625133518892,4.41054,2101.8,2101.7,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1625133518992,8.84334,2101.8,2101.7,15.458]
["bitfinex-derivatives","ETHF0:USTF0",1625133519142,8.84334,2101.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133519693,47.76184,2101.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133520850,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133520948,3.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133522154,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133522456,3.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133522955,52.39097,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133523057,55.16617,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133523356,55.16617,2101.4,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133523757,55.16617,2101.4,2100.3,15.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625133523859,55.16617,2101.4,2099.4,86.8567]
["bitfinex-derivatives","ETHF0:USTF0",1625133524513,55.16617,2101.4,2099.2,14.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625133524713,60.16617,2101.4,2099.2,14.6057]
["bitfinex-derivatives","ETHF0:USTF0",1625133524913,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133525024,55.80327,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133525121,55.80327,2100.3,2100.2,2.01597]
["bitfinex-derivatives","ETHF0:USTF0",1625133525221,55.80327,2100.3,2100.2,1.60977]
["bitfinex-derivatives","ETHF0:USTF0",1625133525676,55.80327,2100.3,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133526674,56.76967,2100.3,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133526873,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133526974,3.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133527376,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133530744,1.9586,2100.7,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133530843,15.007,2102.4,2100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133530946,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133531045,2.20527,2101.6,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133531342,2.20527,2101.8,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133531543,1.0,2101.7,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133531795,2.20527,2101.8,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133532243,0.9477,2103.1,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133532343,14.2497,2103.5,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133532544,1.0,2103.6,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133532844,6.0,2103.6,2101.4,4.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625133532946,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133533045,2.20527,2102.4,2102.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625133533146,3.20527,2102.4,2102.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625133533628,1.0,2102.4,2102.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625133533716,0.958,2102.9,2102.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625133534372,1.0,2103.0,2102.3,4.63367]
["bitfinex-derivatives","ETHF0:USTF0",1625133534872,1.0,2103.0,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133534974,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133535074,3.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133537034,3.20527,2102.7,271.2,134.49300726]
["bitfinex-derivatives","ETHF0:USTF0",1625133537127,6.06017,2102.7,2100.5,1.39094467]
["bitfinex-derivatives","ETHF0:USTF0",1625133537327,6.06017,2102.7,2100.3,78.90468934]
["bitfinex-derivatives","ETHF0:USTF0",1625133537328,6.06017,2102.7,2100.3,76.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625133537777,6.06017,2102.7,2100.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133538529,6.06017,2102.7,2100.3,76.1228]
["bitfinex-derivatives","ETHF0:USTF0",1625133539031,6.06017,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133539132,41.9389,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133539233,1.0,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133539332,1.9648,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133540844,1.9648,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133541043,2.20527,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133541597,1.9648,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133541598,1.0,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133541698,1.0,2102.4,2101.9,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625133542998,2.20527,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133543100,1.0,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133543300,5.69187,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133543498,1.0,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133543900,2.20527,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133544000,2.20527,2102.3,2101.9,4.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625133544997,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133551093,3.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133552493,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133552593,2.20527,2102.3,2102.2,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625133552993,2.20527,2102.5,2102.2,44.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625133553094,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133553859,3.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133556057,50.54427,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133556811,3.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133557321,1.35587159,2103.6,2102.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625133557411,4.06811625,2103.8,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133557511,1.35637307,2103.8,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133557862,1.3576075,2104.3,2103.4,45.8792]
["bitfinex-derivatives","ETHF0:USTF0",1625133557962,1.3576075,2104.3,2103.4,48.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625133558061,1.3576075,2104.3,2103.4,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625133558463,2.31882958,2104.4,2103.4,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625133558563,1.35782958,2104.4,2103.4,49.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625133558773,1.35833402,2104.3,2103.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625133559066,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133559976,2.20527,2104.1,2104.0,1.07915287]
["bitfinex-derivatives","ETHF0:USTF0",1625133561117,4.41054,2104.1,2104.0,1.07915287]
["bitfinex-derivatives","ETHF0:USTF0",1625133564539,2.20527,2104.1,2104.0,1.07915287]
["bitfinex-derivatives","ETHF0:USTF0",1625133564640,1.35985744,2104.3,2104.0,1.07915287]
["bitfinex-derivatives","ETHF0:USTF0",1625133564741,1.36360671,2104.7,2104.0,5.72935287]
["bitfinex-derivatives","ETHF0:USTF0",1625133565092,1.36360671,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133565194,2.20527,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133566146,2.20527,2104.8,2104.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133566246,2.20527,2104.8,2104.6,5.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625133566346,2.20527,2104.8,2104.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625133566601,2.20527,2104.8,2104.7,38.8173]
["bitfinex-derivatives","ETHF0:USTF0",1625133567103,2.20527,2104.8,2104.6,4.49537]
["bitfinex-derivatives","ETHF0:USTF0",1625133567304,2.20527,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133567904,3.57170982,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133569008,2.20527,2104.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133570660,4.97607,2104.8,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133570760,4.97607,2104.8,2103.2,36.1941]
["bitfinex-derivatives","ETHF0:USTF0",1625133571161,4.97607,2104.8,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133572064,4.97607,2104.8,2104.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133572715,4.97607,2104.8,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133573119,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133573567,4.59147,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133574019,4.59147,2104.3,2102.1,1.39361789]
["bitfinex-derivatives","ETHF0:USTF0",1625133574572,49.1892,2103.5,2102.1,1.39361789]
["bitfinex-derivatives","ETHF0:USTF0",1625133574677,52.7913,2103.5,2101.7,1.393849]
["bitfinex-derivatives","ETHF0:USTF0",1625133574974,52.7913,2103.5,2101.5,1.3939832]
["bitfinex-derivatives","ETHF0:USTF0",1625133575129,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133575579,2.20527,2103.4,2103.3,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625133575680,2.20527,2103.4,2103.3,0.95827]
["bitfinex-derivatives","ETHF0:USTF0",1625133575779,2.20527,2103.4,2103.3,0.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625133575878,2.20527,2103.4,2103.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133575982,2.20527,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133576081,2.20527,2103.4,2103.0,1.88987]
["bitfinex-derivatives","ETHF0:USTF0",1625133576185,2.20527,2103.4,2101.4,1.39421569]
["bitfinex-derivatives","ETHF0:USTF0",1625133576280,2.20527,2103.4,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133577141,3.6021,2103.5,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133577142,4.41054,2102.7,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133577245,4.41054,2102.7,2102.2,41.46237]
["bitfinex-derivatives","ETHF0:USTF0",1625133577246,6.93414,2102.7,2102.2,41.46237]
["bitfinex-derivatives","ETHF0:USTF0",1625133577340,6.93414,2102.7,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133578842,6.93414,2102.7,2102.5,50.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625133578943,6.93414,2102.7,2102.5,51.4512]
["bitfinex-derivatives","ETHF0:USTF0",1625133579143,2.5236,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133579244,2.20527,2103.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133579344,2.20527,2103.0,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133580296,2.20527,2103.0,2102.7,46.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625133580747,2.20527,2103.0,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133581151,2.20527,2102.8,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133581248,2.20527,2102.8,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133581249,4.80657,2102.8,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133581352,4.80657,2102.8,2102.4,44.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625133581451,4.80657,2102.8,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133582354,4.80657,2102.8,2102.4,44.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625133582453,4.80657,2102.8,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133582553,4.80657,2102.8,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133583255,4.80657,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133583659,4.80657,2102.8,2102.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133584255,2.20527,2102.8,2102.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1625133584355,0.9462,2103.6,2102.5,6.41347]
["bitfinex-derivatives","ETHF0:USTF0",1625133584756,0.9462,2103.6,2102.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625133584856,0.9462,2103.6,2103.5,44.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625133584957,0.9462,2103.6,2103.5,47.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625133585257,3.15147,2103.6,2103.5,49.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625133585456,3.15147,2103.6,2103.5,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625133586107,3.15147,2103.6,2103.5,45.14807]
["bitfinex-derivatives","ETHF0:USTF0",1625133586210,3.15147,2103.6,2103.5,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625133586306,3.15147,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133587064,3.15147,2103.6,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133587363,3.15147,2103.6,2103.1,40.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625133587563,3.15147,2103.6,2103.1,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625133589270,2.20527,2103.2,2103.1,41.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625133589367,2.20527,2103.2,2103.1,40.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625133590572,2.20527,2103.6,2103.1,40.7837]
["bitfinex-derivatives","ETHF0:USTF0",1625133590673,2.20527,2103.6,2103.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133592730,2.20527,2103.6,2103.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133592831,2.20527,2103.6,2103.3,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133593180,2.20527,2103.6,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133593282,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133593481,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133593582,2.20527,2103.6,2103.5,5.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625133595001,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133595354,2.20527,2103.6,2103.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133595653,2.84676068,2104.9,2103.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133595754,1.90976068,2104.9,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133595856,1.90976068,2104.9,2103.6,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625133595955,1.90976068,2104.9,2104.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133596058,4.732,2105.2,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133596154,4.732,2105.2,2104.1,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625133596256,4.732,2105.2,2104.2,5.15238116]
["bitfinex-derivatives","ETHF0:USTF0",1625133596355,4.732,2105.2,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133596454,1.36514136,2105.3,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133596553,8.272e-05,2105.5,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133596655,0.82915026,2105.7,2104.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133596754,4.31845236,2105.9,2105.8,46.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625133596852,4.31845236,2105.9,2105.8,48.823]
["bitfinex-derivatives","ETHF0:USTF0",1625133596952,14.65141362,2107.6,2105.8,48.823]
["bitfinex-derivatives","ETHF0:USTF0",1625133596953,1.36993394,2106.7,2105.8,53.823]
["bitfinex-derivatives","ETHF0:USTF0",1625133597057,1.36993394,2106.7,2105.8,71.973]
["bitfinex-derivatives","ETHF0:USTF0",1625133597258,1.36993394,2106.7,2106.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133597361,1.36993394,2106.7,2106.6,7.52844]
["bitfinex-derivatives","ETHF0:USTF0",1625133597559,5.47973575,2107.5,2106.6,7.52844]
["bitfinex-derivatives","ETHF0:USTF0",1625133597560,2.20527,2107.9,2106.6,29.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625133597659,2.20527,2107.9,2106.6,30.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625133597962,2.20527,2107.9,2106.6,25.79844]
["bitfinex-derivatives","ETHF0:USTF0",1625133598163,44.9902,2108.6,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133598267,44.9902,2108.6,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133598565,0.9386,2108.9,2106.9,46.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625133598665,14.8118,2109.1,2107.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133598869,0.9485,2109.3,2107.0,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1625133598968,5.46939664,2109.5,2107.0,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1625133599328,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133599432,2.20527,2108.4,2108.3,5.90477]
["bitfinex-derivatives","ETHF0:USTF0",1625133599531,5.46635679,2109.6,2108.3,5.90477]
["bitfinex-derivatives","ETHF0:USTF0",1625133599823,39.8574,2110.1,2108.3,4.78075363]
["bitfinex-derivatives","ETHF0:USTF0",1625133599824,5.46430954,2109.7,2108.3,4.78075363]
["bitfinex-derivatives","ETHF0:USTF0",1625133599927,5.46430954,2109.7,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133600527,5.46430954,2109.7,2108.3,4.78075363]
["bitfinex-derivatives","ETHF0:USTF0",1625133600725,5.0,2109.7,2108.3,4.78075363]
["bitfinex-derivatives","ETHF0:USTF0",1625133600978,5.0,2109.7,2108.3,1.08125363]
["bitfinex-derivatives","ETHF0:USTF0",1625133601174,5.0,2109.7,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133601286,4.41054,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133601478,4.41054,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133601479,39.0091,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133601580,39.0091,2108.0,2107.0,15.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625133601778,39.0091,2108.0,2107.0,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625133602191,42.4495,2108.0,2107.0,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625133602285,42.4495,2108.0,2107.0,13.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625133602483,42.4495,2108.0,2105.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133602587,42.4495,2108.0,2104.3,83.8432]
["bitfinex-derivatives","ETHF0:USTF0",1625133602697,5.0,2107.9,2105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133602796,5.0,2107.9,2104.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133602897,42.4495,2108.0,2104.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133603100,47.4495,2108.0,2104.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133603298,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133603906,48.38417,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133604356,48.38417,2106.1,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133604554,48.38417,2106.1,2102.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625133604654,48.38417,2106.1,2102.0,85.71603334]
["bitfinex-derivatives","ETHF0:USTF0",1625133604756,49.38417,2106.1,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133604855,48.38417,2106.1,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133605008,48.38417,2106.1,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133605206,48.38417,2106.1,2102.6,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625133605304,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133605905,46.1789,2106.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133606005,46.1789,2106.1,2104.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133606104,46.1789,2106.1,2104.7,20.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625133606909,46.1789,2106.1,2104.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625133607105,46.1789,2106.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133607106,51.1789,2106.1,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133607306,4.41054,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133607406,7.98684,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133607606,7.98684,2104.6,2101.2,5.53655264]
["bitfinex-derivatives","ETHF0:USTF0",1625133607708,7.98684,2104.6,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133607909,46.7382,2104.5,2102.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133608011,46.7382,2104.5,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133608209,46.7382,2104.5,2102.6,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133608312,46.7382,2104.5,2102.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133608411,46.7382,2104.5,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133608611,46.7382,2104.5,2102.8,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133609322,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133609420,5.27677,2103.4,2102.8,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133609522,5.27677,2103.4,2101.0,85.125]
["bitfinex-derivatives","ETHF0:USTF0",1625133609619,5.27677,2103.4,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133609720,5.27677,2103.4,2101.0,85.125]
["bitfinex-derivatives","ETHF0:USTF0",1625133609820,5.27677,2103.4,2101.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133609920,44.5925,2103.2,2101.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133610170,44.5925,2103.2,2101.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625133610271,44.5925,2103.2,2101.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133610571,44.5925,2103.2,2101.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133610672,44.5925,2103.2,2101.4,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133610772,44.5925,2103.2,2101.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133610875,2.20527,2103.4,2101.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133611275,15.7123,2104.2,2101.4,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133611376,2.20527,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133611474,2.20527,2103.8,2103.6,5.02097]
["bitfinex-derivatives","ETHF0:USTF0",1625133614783,2.20527,2103.8,2103.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133615083,2.20527,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133616387,2.20527,2103.8,2103.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133619902,2.20527,2104.0,2103.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620000,16.033364,2107.4,2103.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620001,5.48064167,2106.5,2103.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620302,7.95080209,2106.7,2103.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620303,1.1,2106.7,2103.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620602,5.9447,2106.3,2103.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133620906,55.9109,2106.1,2103.7,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133621409,2.20527,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133621508,2.20527,2104.2,2103.9,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625133621608,2.20527,2104.5,2103.9,6.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625133621709,0.9457,2105.5,2104.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625133621811,47.2789,2106.1,2104.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625133621812,1.1,2106.1,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133621910,61.8466,2107.0,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622009,14.5633,2106.9,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622108,14.5633,2106.9,2104.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625133622208,14.5633,2106.9,2104.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622508,14.5633,2106.9,2104.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625133622609,14.5633,2106.9,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622708,19.5633,2106.9,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622809,5.0,2106.9,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133622908,56.8466,2107.0,2104.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133623009,55.8836,2107.0,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133623313,55.8836,2107.0,2104.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625133623411,55.8836,2107.0,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133623512,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133625419,4.41054,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133627473,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133627776,55.8836,2107.0,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133627876,55.8836,2107.0,2105.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133628177,55.8836,2107.0,2105.4,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625133629479,2.20527,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133629581,2.20527,2106.2,2105.9,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625133630182,2.20527,2106.2,2105.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625133630532,3.14537,2106.2,2105.9,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625133630633,51.1177,2106.0,2104.4,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625133630733,51.1177,2106.0,2102.5,45.9883]
["bitfinex-derivatives","ETHF0:USTF0",1625133631033,54.0122,2106.0,2102.5,45.9883]
["bitfinex-derivatives","ETHF0:USTF0",1625133631133,54.0122,2106.0,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133631332,54.0122,2106.0,2103.9,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1625133631432,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133631535,2.20527,2105.1,2104.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133631633,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133634186,0.9401,2106.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133634287,0.9401,2106.2,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133634389,9.10370716,2107.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133634487,9.10370716,2107.3,2105.0,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625133634636,9.10370716,2107.3,2105.0,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1625133634940,4.732,2107.3,2105.0,23.11]
["bitfinex-derivatives","ETHF0:USTF0",1625133635544,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133635642,2.20527,2106.7,2106.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625133637446,2.20527,2106.9,2106.5,5.71307]
["bitfinex-derivatives","ETHF0:USTF0",1625133637555,2.20527,2106.9,2106.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133639274,2.20527,2107.3,2106.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133639372,2.20527,2107.3,2106.6,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133639474,2.20527,2107.3,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133639578,2.20527,2107.3,2107.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133639678,2.20527,2107.3,2107.2,7.76864]
["bitfinex-derivatives","ETHF0:USTF0",1625133639786,4.732,2108.6,2107.2,7.76864]
["bitfinex-derivatives","ETHF0:USTF0",1625133639887,4.732,2108.6,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133639980,4.732,2108.6,2107.3,51.073]
["bitfinex-derivatives","ETHF0:USTF0",1625133640379,4.38331626,2109.1,2107.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133641087,5.32881558,2109.4,2107.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133641185,5.32881558,2109.4,2107.4,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625133641533,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133641635,3.16227,2108.1,2108.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625133643195,0.957,2108.1,2108.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625133643293,9.10959468,2109.6,2108.0,5.02987]
["bitfinex-derivatives","ETHF0:USTF0",1625133643595,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133643695,4.38766966,2110.0,2109.0,5.77087]
["bitfinex-derivatives","ETHF0:USTF0",1625133643998,4.38766966,2110.0,2109.1,48.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625133644198,8.22688062,2110.7,2109.1,48.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625133644199,4.39124573,2110.4,2109.1,48.8544]
["bitfinex-derivatives","ETHF0:USTF0",1625133644502,6.4369796,2110.8,2109.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133644598,5.4882796,2110.8,2109.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133644901,4.39061595,2111.1,2109.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133644998,4.39061595,2111.1,2109.2,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133645201,0.9605,2111.2,2109.2,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133645202,5.35204183,2111.2,2109.2,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133645302,5.33054183,2111.2,2109.2,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133645403,4.39154183,2111.2,2109.2,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133645605,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133645704,2.20527,2111.1,2110.9,5.62947]
["bitfinex-derivatives","ETHF0:USTF0",1625133646154,2.20527,2111.1,2110.9,4.50631822]
["bitfinex-derivatives","ETHF0:USTF0",1625133646306,2.20527,2111.1,2110.9,49.19873487]
["bitfinex-derivatives","ETHF0:USTF0",1625133646712,2.20527,2111.1,2111.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133647113,2.20527,2111.1,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133647215,5.73457,2111.1,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133647611,5.73457,2111.1,2108.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133647612,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133648012,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133648213,2.20527,2110.3,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133648316,2.20527,2110.3,2108.1,19.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625133648416,2.20527,2110.3,2108.1,14.3551]
["bitfinex-derivatives","ETHF0:USTF0",1625133648815,51.1879,2110.2,2108.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625133648915,2.3684,2110.5,2108.2,20.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625133649017,15.9599,2111.4,2108.2,20.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625133649117,4.732,2111.5,2108.2,20.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625133649217,4.732,2111.5,2108.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133649520,4.732,2111.5,2109.4,48.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625133649619,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133649922,2.20527,2110.3,2110.2,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625133650524,0.9401,2111.3,2110.2,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625133650623,4.732,2111.5,2110.2,5.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625133651025,4.732,2111.5,2110.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625133651572,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133651672,2.20527,2111.1,2110.9,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625133652225,4.732,2111.5,2110.9,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625133652725,5.6723,2112.8,2110.9,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625133652825,4.732,2112.8,2111.4,49.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625133652925,4.732,2112.8,2111.4,52.7876]
["bitfinex-derivatives","ETHF0:USTF0",1625133653590,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133654095,2.20527,2112.1,2111.8,0.20044695]
["bitfinex-derivatives","ETHF0:USTF0",1625133654851,2.20527,2112.1,2111.8,4.695e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625133655049,2.20527,2112.1,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133655150,2.20527,2112.1,2110.4,44.0939]
["bitfinex-derivatives","ETHF0:USTF0",1625133655650,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133655950,2.20527,2111.3,2111.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625133656350,2.20527,2111.3,2111.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133656651,2.20527,2111.3,2111.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133657755,5.19517,2111.3,2111.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133657856,5.19517,2111.3,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133657972,5.19517,2111.3,2109.4,48.7585]
["bitfinex-derivatives","ETHF0:USTF0",1625133658055,5.19517,2111.3,2109.5,20.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625133658355,5.19517,2111.3,2109.5,15.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625133658555,5.19517,2111.3,2109.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133658655,5.19517,2111.3,2109.6,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625133658757,2.20527,2111.3,2109.6,20.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625133658855,2.20527,2111.3,2110.8,42.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625133658957,2.20527,2111.3,2110.8,44.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625133659156,2.20527,2111.3,2110.8,2.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625133659255,2.20527,2111.3,2110.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625133659657,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133659858,2.20527,2111.0,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133659955,2.20527,2111.0,2109.5,15.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625133660154,2.20527,2111.0,2109.5,20.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625133660407,2.20527,2111.3,2109.5,20.8983]
["bitfinex-derivatives","ETHF0:USTF0",1625133660509,2.20527,2111.3,2109.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133661109,2.20527,2111.3,2109.6,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133661207,2.20527,2111.3,2109.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133661661,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133661758,2.20527,2110.4,2110.1,5.76147]
["bitfinex-derivatives","ETHF0:USTF0",1625133661966,2.20527,2110.4,2110.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625133662412,0.9398,2111.4,2110.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625133662511,4.732,2112.0,2110.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625133663712,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133664014,2.20527,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133664721,2.20527,2110.7,2110.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133665670,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133665772,2.20527,2110.7,2110.6,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1625133667078,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133667181,2.20527,2111.1,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133667680,0.9611,2111.4,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133667781,2.7409,2111.1,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133668181,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133669173,2.20527,2110.6,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133669273,2.20527,2110.6,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133669361,3.16437,2110.6,2104.7,14.5]
["bitfinex-derivatives","ETHF0:USTF0",1625133669561,3.16437,2110.6,2106.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133669663,2.20527,2110.6,2106.7,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133669864,2.20527,2110.6,2109.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133670164,4.41054,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133670563,7.72734,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133670765,5.93326286,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133672213,2.61646286,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133672566,0.9569,2110.0,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133672665,15.8399,2110.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133672772,15.8399,2110.7,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133672870,0.9572,2110.7,2109.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133674204,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133674303,2.20527,2109.8,2109.6,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625133674703,0.9572,2110.7,2109.6,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625133674811,4.732,2111.4,2109.6,5.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625133675107,4.732,2111.4,2109.6,10.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625133676156,4.732,2111.4,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133676257,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133676357,2.20527,2110.9,2110.7,5.08947]
["bitfinex-derivatives","ETHF0:USTF0",1625133676758,2.20527,2110.9,2110.7,3.96656744]
["bitfinex-derivatives","ETHF0:USTF0",1625133676864,5.6834,2112.1,2110.7,3.96656744]
["bitfinex-derivatives","ETHF0:USTF0",1625133676963,4.732,2112.1,2110.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133677716,4.732,2112.7,2110.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133677813,4.732,2112.7,2110.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625133677911,4.732,2112.7,2111.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133678262,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133678663,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133680266,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133681617,5.46257,2112.1,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133681717,5.46257,2112.1,2110.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133682218,5.46257,2112.1,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133682322,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133682420,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133682520,2.20527,2111.6,2111.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133682823,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133683023,8.2698,2113.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133683125,7.321,2113.4,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133684276,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133685378,8.2661,2113.4,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133685479,7.321,2113.4,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133685582,7.321,2113.4,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133686331,4.41054,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133689898,7.56864,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133690197,7.56864,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133690300,7.56864,2111.7,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133690402,2.20527,2111.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133690505,2.20527,2111.3,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133690610,2.20527,2111.3,2109.1,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1625133691353,2.20527,2111.3,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133691457,2.20527,2111.3,2109.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133692104,2.20527,2111.3,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133692304,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133692512,2.20527,2110.6,2110.3,14.7017]
["bitfinex-derivatives","ETHF0:USTF0",1625133692608,2.20527,2110.6,2109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133692709,2.20527,2110.6,2109.1,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1625133692909,2.20527,2110.6,2107.7,0.97882231]
["bitfinex-derivatives","ETHF0:USTF0",1625133692910,3.16147,2110.6,2107.7,0.97882231]
["bitfinex-derivatives","ETHF0:USTF0",1625133693209,2.20527,2110.6,2107.7,0.97882231]
["bitfinex-derivatives","ETHF0:USTF0",1625133693672,2.20527,2110.6,2108.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133693872,2.20527,2110.6,2108.6,23.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133694326,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133694423,2.20527,2109.9,2109.8,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625133695830,0.9488,2111.2,2109.8,5.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625133696333,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133696433,2.20527,2110.6,2110.5,5.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625133698397,2.20527,2111.2,2110.5,10.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625133698696,12.7085,2113.2,2110.5,10.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625133698852,11.754,2113.2,2110.5,11.16797]
["bitfinex-derivatives","ETHF0:USTF0",1625133698948,11.754,2113.2,2110.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133699049,11.754,2113.2,2110.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133699350,11.754,2113.2,2110.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133699452,11.754,2113.2,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133699751,11.754,2113.2,2111.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625133699851,12.7065,2113.2,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133700153,17.7065,2113.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133700255,20.3077,2113.2,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133700358,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133700458,5.09337,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133700558,5.09337,2111.6,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133700656,5.09337,2111.6,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133701210,5.09337,2111.6,2110.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133701313,5.09337,2111.6,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133701609,5.09337,2111.6,2110.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625133701710,5.09337,2111.6,2110.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133702008,5.09337,2111.6,2110.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133702158,5.09337,2111.6,2111.3,38.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625133702358,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133702458,2.20527,2111.5,2111.3,38.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625133702760,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133704363,2.20527,2111.5,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133706568,5.40347,2111.5,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133707632,5.40347,2111.5,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133707732,5.40347,2111.5,2109.9,34.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625133707830,5.40347,2111.5,2109.9,35.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625133708379,2.20527,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133708479,5.36607,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133709883,5.36607,2111.0,2109.9,15.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625133709983,5.36607,2111.0,2109.9,14.5248]
["bitfinex-derivatives","ETHF0:USTF0",1625133710385,4.41054,2110.0,2109.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133710484,7.97024,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133711136,7.97024,2110.0,2109.4,45.65427]
["bitfinex-derivatives","ETHF0:USTF0",1625133712350,7.97024,2110.0,2109.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625133712447,7.97024,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133712748,7.97024,2110.0,2109.9,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625133712999,4.41054,2110.0,2109.9,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625133713650,4.732,2111.0,2109.9,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625133713802,19.9077,2111.8,2109.9,26.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625133713905,19.9077,2111.8,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133714006,19.9077,2111.8,2110.0,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625133714106,4.732,2111.8,2110.0,4.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625133714207,4.732,2111.8,2110.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133714306,4.732,2111.8,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133714406,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133714507,4.732,2111.8,2110.5,4.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625133715409,4.732,2111.8,2110.5,50.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625133715709,4.732,2112.4,2110.5,50.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625133715808,4.732,2112.4,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133716109,4.732,2112.4,2110.6,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625133716408,4.732,2112.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133716409,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133717111,5.45747,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133718413,7.66274,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133721672,7.66274,2111.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133722472,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133722572,7.05334,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133723273,2.6428,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133723674,5.6666,2111.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133723775,7.47842423,2112.3,2110.5,5.78947]
["bitfinex-derivatives","ETHF0:USTF0",1625133723881,7.47842423,2112.3,2110.6,46.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625133724078,4.732,2112.3,2110.6,46.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625133724178,4.732,2112.3,2110.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133724278,4.732,2112.3,2110.7,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133724378,7.48965112,2112.3,2110.7,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133724480,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133724679,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133726498,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133726898,2.20527,2111.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133727348,2.20527,2111.3,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133727448,2.20527,2111.3,2109.6,34.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625133727748,2.20527,2111.3,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133727999,2.20527,2111.3,2109.7,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1625133728100,2.20527,2111.3,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133728198,2.20527,2111.3,2109.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133728401,2.20527,2111.3,2109.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133728500,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133728801,2.20527,2110.7,2110.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133729314,5.70787,2110.7,2110.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133730118,5.70787,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133731373,2.20527,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133731674,2.20527,2111.0,2110.6,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625133731773,2.20527,2111.0,2110.9,37.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625133732075,2.20527,2111.0,2110.9,54.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625133732174,2.77240558,2111.7,2110.9,54.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625133732275,2.77674479,2111.5,2110.9,54.6101]
["bitfinex-derivatives","ETHF0:USTF0",1625133732574,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133733482,2.20527,2111.4,2111.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133733580,2.20527,2111.4,2111.3,19.7512]
["bitfinex-derivatives","ETHF0:USTF0",1625133733830,2.20527,2111.6,2111.3,19.7512]
["bitfinex-derivatives","ETHF0:USTF0",1625133734581,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133734882,2.20527,2111.6,2111.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625133736237,2.20527,2111.9,2111.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625133736544,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133736652,2.20527,2111.9,2111.8,5.19537]
["bitfinex-derivatives","ETHF0:USTF0",1625133736852,2.20527,2111.9,2111.8,22.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625133736952,2.77886495,2112.0,2111.8,22.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625133737256,2.77886495,2112.0,2111.8,27.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625133737362,4.732,2112.8,2111.8,27.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625133737363,2.77945466,2112.2,2111.8,27.41537]
["bitfinex-derivatives","ETHF0:USTF0",1625133737906,4.44712746,2112.6,2112.0,49.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625133738010,4.44712746,2112.6,2112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133738205,3.28992746,2112.6,2112.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133738308,5.55890933,2112.8,2112.1,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625133738608,2.20527,2112.8,2112.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133738705,2.20527,2112.8,2112.7,8.13894]
["bitfinex-derivatives","ETHF0:USTF0",1625133738905,2.20527,2112.8,2112.7,25.32894]
["bitfinex-derivatives","ETHF0:USTF0",1625133740809,2.20527,2112.8,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133740910,5.70167,2112.8,2111.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133741014,5.70167,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133741563,5.70167,2112.8,2111.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133741662,5.70167,2112.8,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133742013,5.70167,2112.8,2111.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625133742114,5.70167,2112.8,2111.7,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625133742613,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133742712,4.94497,2112.0,2111.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625133742913,4.94497,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133744668,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133747928,2.20527,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133748327,2.20527,2112.0,2111.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133748627,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133748925,2.20527,2112.0,2111.9,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133749578,2.20527,2112.0,2111.9,65.19967]
["bitfinex-derivatives","ETHF0:USTF0",1625133750780,2.20527,2112.0,2111.9,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133751683,2.20527,2112.0,2111.9,60.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625133752185,7e-05,2112.0,2111.9,60.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625133752285,2.20527,2112.4,2111.9,60.72877]
["bitfinex-derivatives","ETHF0:USTF0",1625133752382,2.20527,2112.4,2111.9,69.37417]
["bitfinex-derivatives","ETHF0:USTF0",1625133752685,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133752988,2.20527,2112.4,2112.3,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625133753390,2.20527,2112.8,2112.3,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625133753791,2.20527,2112.8,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133753894,4.59517,2112.8,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133753992,37.4207,2112.7,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133754091,38.3811,2112.7,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133754398,37.4207,2112.7,2112.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133754497,4.59517,2112.8,2112.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133754604,4.59517,2112.8,2112.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625133754704,4.59517,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133755607,4.59517,2112.8,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133755709,4.59517,2112.8,2111.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133756261,4.59517,2112.8,2112.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133756359,4.59517,2112.8,2112.0,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133756758,4.59517,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133757560,4.59517,2112.8,2112.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133757965,4.59517,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133758661,4.59517,2112.8,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133758763,2.20527,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133759275,2.20527,2112.6,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133759374,2.20527,2112.6,2112.4,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133759473,2.20527,2112.8,2112.4,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133760125,2.20527,2112.8,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625133760729,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133761030,2.20527,2112.8,2112.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625133761442,2.20527,2112.8,2112.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133761538,2.20527,2112.8,2110.8,15.5644]
["bitfinex-derivatives","ETHF0:USTF0",1625133761539,2.20527,2112.8,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133761638,4.70257,2112.8,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133762184,4.70257,2112.8,2111.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625133762283,4.70257,2112.8,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133762583,4.70257,2112.8,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133762686,4.70257,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133763942,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133764751,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133765755,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133766760,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133768515,2.20527,2112.3,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133768719,2.20527,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133768915,2.20527,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133769014,5.71567,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133770769,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133770869,2.20527,2111.9,2111.8,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625133770973,2.20527,2112.3,2111.8,4.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625133771870,2.20527,2112.3,2111.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133772220,15.5822,2113.2,2111.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133772321,15.5822,2113.2,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133772521,4.732,2113.7,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133772623,4.732,2113.7,2112.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625133772820,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133773370,2.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133774780,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133776584,0.933,2113.3,2112.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133776684,0.933,2113.3,2112.4,6.40917]
["bitfinex-derivatives","ETHF0:USTF0",1625133776788,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133776885,2.20527,2113.2,2113.1,5.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625133777986,2.20527,2113.2,2113.1,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625133778537,1.94004686,2114.0,2113.1,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625133778836,2.20527,2113.3,2113.1,4.34347]
["bitfinex-derivatives","ETHF0:USTF0",1625133780088,2.20527,2113.3,2113.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133782549,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133784152,1.9396853,2114.1,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133784258,4.732,2114.3,2113.1,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625133784259,1.93981768,2114.0,2113.1,5.21597]
["bitfinex-derivatives","ETHF0:USTF0",1625133784468,1.93981768,2114.0,2113.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625133784549,1.93981768,2114.0,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133784655,4.732,2114.3,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133784755,1.93993894,2114.5,2113.4,49.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625133784849,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133784951,2.20527,2114.1,2114.0,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625133785250,2.20527,2114.1,2114.0,21.82797]
["bitfinex-derivatives","ETHF0:USTF0",1625133787654,2.20527,2114.1,2114.0,4.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625133787753,4.76517,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133788153,4.76517,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133788366,4.76517,2114.1,2111.9,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1625133788758,4.76517,2114.1,2111.9,20.53]
["bitfinex-derivatives","ETHF0:USTF0",1625133788950,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133789319,2.20527,2113.2,2113.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133789719,2.20527,2113.2,2113.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133792335,2.20527,2113.2,2113.1,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625133792737,15.7336,2114.5,2113.1,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625133792838,15.7336,2114.5,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133792937,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133793991,5.70777,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133794093,5.70777,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133794993,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133798102,2.20527,2113.8,2113.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625133799001,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133800561,2.20527,2113.8,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133801010,2.20527,2113.4,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133801108,5.41837,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133801210,5.41837,2113.4,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133801709,5.41837,2113.4,2113.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133801809,5.41837,2113.4,2113.2,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133802959,5.41837,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133803359,5.41837,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133804629,5.41837,2113.4,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133804933,2.20527,2113.8,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133805031,2.20527,2114.1,2113.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133805133,2.20527,2114.1,2113.7,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625133805781,2.20527,2114.1,2113.7,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625133807034,2.20527,2113.8,2113.7,7.18444]
["bitfinex-derivatives","ETHF0:USTF0",1625133807284,2.20527,2113.8,2113.7,4.97917]
["bitfinex-derivatives","ETHF0:USTF0",1625133807384,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133809338,5.27277,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133809539,3.0675,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133809745,3.0675,2113.8,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133810244,3.0675,2113.8,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133810442,49.7699,2113.7,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133810843,49.7699,2113.7,2112.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625133810945,3.0675,2113.8,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133811044,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133812348,2.20527,2113.6,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133813048,2.20527,2113.3,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133813149,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133813248,5.65397,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133815351,3.4487,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133815449,2.20527,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133816503,2.20527,2113.6,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133817007,21.00941493,2114.7,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133817106,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133819163,4.41054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133820162,4.41054,2114.1,2113.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133820762,4.41054,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133824426,4.41054,2114.1,2113.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133827840,4.41054,2114.1,2113.8,5.94827]
["bitfinex-derivatives","ETHF0:USTF0",1625133828241,4.41054,2114.1,2113.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625133828342,4.41054,2114.1,2113.9,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625133828442,4.41054,2114.1,2114.0,49.8174]
["bitfinex-derivatives","ETHF0:USTF0",1625133828744,4.41054,2114.1,2114.0,67.0674]
["bitfinex-derivatives","ETHF0:USTF0",1625133830500,1.9243142,2115.2,2114.0,67.0674]
["bitfinex-derivatives","ETHF0:USTF0",1625133830597,1.9243142,2115.2,2114.0,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625133831199,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133831299,4.70147,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133832202,4.70147,2114.4,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133833201,4.70147,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133833904,4.70147,2114.4,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133834417,4.70147,2114.4,2114.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133834517,4.70147,2114.4,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133835169,4.70147,2114.4,2114.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133835270,4.70147,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133835371,4.70147,2114.4,2114.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133837887,2.4962,2114.4,2114.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133837985,1.37613025,2115.0,2114.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133838086,1.37568061,2115.1,2114.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133838538,1.37620668,2115.3,2114.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625133838638,1.37620668,2115.3,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133838990,1.37676873,2115.6,2114.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133839087,1.37676873,2115.6,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133839287,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133839387,1.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133840340,1.0,2115.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133840441,1.37676873,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133840742,1.0,2115.8,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133840842,1.0,2115.8,2115.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625133840947,1.0,2115.8,2115.1,19.556]
["bitfinex-derivatives","ETHF0:USTF0",1625133841242,3.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133841592,3.20527,2115.8,2115.7,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625133841693,3.20527,2115.8,2115.7,56.66487]
["bitfinex-derivatives","ETHF0:USTF0",1625133842194,2.20527,2115.8,2115.7,56.66487]
["bitfinex-derivatives","ETHF0:USTF0",1625133842298,2.20527,2115.8,2115.7,60.31757]
["bitfinex-derivatives","ETHF0:USTF0",1625133842598,2.20527,2115.8,2115.7,43.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625133843248,4.41054,2115.8,2115.7,43.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625133843358,4.41054,2115.8,2115.7,39.46487]
["bitfinex-derivatives","ETHF0:USTF0",1625133843450,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133843805,4.41054,2115.8,2114.6,45.256]
["bitfinex-derivatives","ETHF0:USTF0",1625133843907,7.74984,2115.8,2113.6,1.38649231]
["bitfinex-derivatives","ETHF0:USTF0",1625133844004,7.74984,2115.8,2113.9,53.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625133844358,1.0,2115.7,2113.9,53.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625133844454,1.0,2115.7,2114.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133844955,1.37919207,2115.6,2114.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133845055,1.0,2115.5,2114.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133845260,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133845361,6.89597,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133845563,3.6907,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133846517,1.37805705,2115.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133846818,1.0,2115.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133847317,2.20527,2115.2,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133847418,1.0,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133848170,1.0,2115.1,2115.0,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625133848670,1.0,2115.1,2115.0,58.63577]
["bitfinex-derivatives","ETHF0:USTF0",1625133848870,1.0,2115.1,2115.0,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625133848969,1.0,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133849390,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133850342,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133850646,1.0,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133850746,1.0,2115.6,2115.0,22.52647]
["bitfinex-derivatives","ETHF0:USTF0",1625133851349,3.20527,2115.6,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133851445,3.20527,2115.6,2115.5,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1625133851646,2.20527,2115.6,2115.5,8.13844]
["bitfinex-derivatives","ETHF0:USTF0",1625133852046,2.20527,2115.6,2115.5,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625133852751,2.20527,2115.8,2115.5,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625133852951,1.37637588,2116.5,2115.5,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625133853051,2.37637588,2116.5,2115.5,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625133853303,1.0,2116.5,2115.5,25.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625133853402,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133853503,3.20527,2116.3,2116.2,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625133853701,2.20527,2116.3,2116.2,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625133853901,3.20527,2116.3,2116.2,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625133854001,2.20527,2116.3,2116.2,4.99837]
["bitfinex-derivatives","ETHF0:USTF0",1625133855255,2.20527,2116.3,2116.2,53.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625133855357,4.41054,2116.3,2116.2,53.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625133855908,1.0,2116.6,2116.2,53.48587]
["bitfinex-derivatives","ETHF0:USTF0",1625133856711,1.0,2116.6,2116.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625133856911,1.37796878,2117.2,2116.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625133857111,1.0,2117.1,2116.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625133857412,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133857513,2.20527,2116.9,2116.8,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1625133857614,3.20527,2116.9,2116.8,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1625133857912,2.20527,2116.9,2116.8,5.26297]
["bitfinex-derivatives","ETHF0:USTF0",1625133859368,2.20527,2116.9,2116.8,7.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625133860378,3.20527,2116.9,2116.8,7.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625133861420,3.20527,2116.9,2116.8,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625133861772,2.20527,2116.9,2116.8,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625133861873,3.20527,2116.9,2116.8,3.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625133862723,3.20527,2116.9,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133862825,3.20527,2116.9,2116.8,46.2104]
["bitfinex-derivatives","ETHF0:USTF0",1625133862922,3.20527,2116.9,2116.8,49.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625133863032,2.20527,2116.9,2116.8,49.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625133863425,2.20527,2116.9,2116.8,51.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625133863523,3.20527,2116.9,2116.8,51.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625133863625,2.20527,2116.9,2116.8,51.63437]
["bitfinex-derivatives","ETHF0:USTF0",1625133865680,2.20527,2116.9,2116.8,68.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625133866984,2.20527,2117.1,2116.8,68.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625133867086,1.37762774,2117.9,2116.8,68.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625133867190,1.37762774,2117.9,2116.8,73.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625133867396,1.37762774,2117.9,2116.8,68.87437]
["bitfinex-derivatives","ETHF0:USTF0",1625133867495,3.58289774,2117.9,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133867593,3.58289774,2117.9,2117.8,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625133867694,2.20527,2117.9,2117.8,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625133867894,2.20527,2117.9,2117.8,62.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625133868293,2.20527,2118.1,2117.8,62.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625133868800,3.20527,2118.1,2117.8,62.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625133869201,3.20527,2118.1,2117.8,24.87534]
["bitfinex-derivatives","ETHF0:USTF0",1625133869402,3.20527,2118.1,2117.8,7.62534]
["bitfinex-derivatives","ETHF0:USTF0",1625133869702,3.20527,2118.1,2117.8,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625133870005,3.20527,2118.1,2117.8,103.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625133871506,2.20527,2117.9,2117.8,68.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625133871603,6.80977,2117.9,2117.8,68.5164]
["bitfinex-derivatives","ETHF0:USTF0",1625133871705,6.80977,2117.9,2117.8,55.7238]
["bitfinex-derivatives","ETHF0:USTF0",1625133871804,41.91917,2117.9,2117.8,49.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625133872006,41.91917,2117.9,2117.8,40.62539408]
["bitfinex-derivatives","ETHF0:USTF0",1625133872105,41.91917,2117.9,2117.8,38.25009408]
["bitfinex-derivatives","ETHF0:USTF0",1625133872512,41.91917,2117.9,2117.8,30.37949408]
["bitfinex-derivatives","ETHF0:USTF0",1625133872607,41.91917,2117.9,2116.2,14.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625133872707,46.91917,2117.9,2116.2,14.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625133872806,41.91917,2117.9,2116.2,14.2871]
["bitfinex-derivatives","ETHF0:USTF0",1625133873209,41.91917,2117.9,2116.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625133873510,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133874213,2.20527,2116.5,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133875263,3.20527,2116.5,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133875463,1.0,2116.5,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133875915,1.0,2116.7,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133876218,2.20527,2117.0,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133877366,1.0,2116.9,2116.4,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625133877467,1.0,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133877767,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133878317,0.9359,2117.8,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133878420,4.732,2118.4,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133878971,1.0,2118.3,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133879145,3.6336,2118.3,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133879234,8.6336,2118.3,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133879429,8.6336,2118.3,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133879529,4.41054,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133879626,8.36384,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133880029,8.36384,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133880431,7.36384,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133881481,7.36384,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133881582,4.41054,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133883046,4.41054,2116.5,2116.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625133883296,5.41054,2116.5,2116.4,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625133883498,5.41054,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133886363,5.41054,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133886455,8.02814,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133887506,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133887606,3.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133888607,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133888809,3.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133888908,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133889307,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133889409,2.20527,2116.5,2116.1,5.15447]
["bitfinex-derivatives","ETHF0:USTF0",1625133889559,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133891819,3.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133892020,3.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133892425,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133892822,1.0,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133893575,2.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133894528,3.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133897536,2.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133898084,2.20527,2116.2,2116.1,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625133898286,2.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133898988,3.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133902507,1.0,2116.2,2115.5,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625133903209,1.0,2116.2,2115.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625133903410,1.0,2116.2,2115.5,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625133903712,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133903812,5.86277,2115.8,2115.5,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625133903912,43.44867,2115.8,2115.5,15.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625133905114,43.44867,2115.8,2114.0,14.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625133905216,48.44867,2115.8,2114.0,14.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625133905515,43.44867,2115.8,2114.0,14.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625133905615,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133905716,5.59117,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133906567,5.59117,2114.9,2114.0,14.5398]
["bitfinex-derivatives","ETHF0:USTF0",1625133907217,5.59117,2114.9,2114.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625133907715,5.59117,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133908216,5.59117,2114.9,2114.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133909674,4.41054,2114.1,2114.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133909774,8.05974,2114.1,2114.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133910424,42.51804,2114.1,2114.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133911875,42.51804,2114.1,2114.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625133912177,8.05974,2114.1,2114.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625133912378,5.41054,2114.1,2114.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625133913929,0.9491,2115.3,2114.0,84.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625133914029,1.37111036,2115.5,2114.0,88.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625133914381,1.37400928,2116.4,2114.0,88.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625133914581,1.37400928,2116.4,2114.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133914684,1.37400928,2116.4,2115.1,34.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625133914783,1.37400928,2116.4,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133915036,1.3741475,2116.5,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133915336,1.3745161,2116.6,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133915538,1.3745161,2116.6,2115.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625133915635,1.3745161,2116.6,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133915735,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133915835,2.20527,2116.2,2116.1,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625133917738,4.41054,2116.2,2116.1,5.17987]
["bitfinex-derivatives","ETHF0:USTF0",1625133917840,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133918641,4.41054,2116.2,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133919294,4.41054,2116.2,2115.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625133919407,4.41054,2116.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133919743,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133920147,42.1673,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133920247,42.1673,2116.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133920345,1.3757563,2116.7,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133920446,1.37658386,2116.8,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133920647,7.48516771,2117.0,2116.1,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625133920648,6.10887991,2117.0,2116.1,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625133921298,1.37667614,2116.9,2116.1,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625133921601,35.4632,2116.8,2116.1,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625133921711,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133921910,2.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133923818,2.20527,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133924117,2.20527,2116.6,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133925221,2.20527,2116.6,2116.1,6.72294]
["bitfinex-derivatives","ETHF0:USTF0",1625133927080,2.20527,2116.6,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133927780,2.20527,2116.3,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133928435,34.4666,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133928888,2.20527,2116.3,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133929136,2.20527,2116.3,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133929841,2.20527,2115.9,2115.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133931543,45.3949,2116.2,2115.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133931642,45.3949,2116.2,2115.7,6.33907]
["bitfinex-derivatives","ETHF0:USTF0",1625133931742,2.20527,2116.3,2115.7,6.33907]
["bitfinex-derivatives","ETHF0:USTF0",1625133931843,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133933547,2.20527,2116.3,2116.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133933896,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133934309,1.37790241,2116.6,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133934498,1.37814975,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133934597,1.37814975,2116.8,2116.2,6.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625133935053,6.110082,2117.0,2116.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625133935160,6.110082,2117.0,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133935351,4.732,2117.0,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133935552,4.732,2117.0,2116.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625133935652,4.732,2117.0,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133935850,2.20527,2117.0,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133935951,2.20527,2117.0,2116.9,7.25794]
["bitfinex-derivatives","ETHF0:USTF0",1625133938386,1.38068947,2117.2,2116.9,7.25794]
["bitfinex-derivatives","ETHF0:USTF0",1625133938486,3.58641497,2117.3,2116.9,8.25794]
["bitfinex-derivatives","ETHF0:USTF0",1625133938687,3.58641497,2117.3,2116.9,25.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625133939192,1.38108739,2117.2,2116.9,24.52794]
["bitfinex-derivatives","ETHF0:USTF0",1625133939292,1.38108739,2117.2,2116.9,7.25794]
["bitfinex-derivatives","ETHF0:USTF0",1625133939394,1.38108739,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133940445,1.38108739,2117.2,2116.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133941751,1.38108739,2117.2,2117.0,48.4486]
["bitfinex-derivatives","ETHF0:USTF0",1625133941848,1.38108739,2117.2,2117.0,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1625133942051,3.58789431,2117.3,2117.0,52.907]
["bitfinex-derivatives","ETHF0:USTF0",1625133942850,2.20527,2117.3,2117.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625133942950,2.20527,2117.3,2117.1,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625133943955,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133946758,2.20527,2117.3,2117.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133946859,1.38331694,2117.7,2117.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133946959,1.38331694,2117.7,2117.2,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133946960,1.3838475,2117.6,2117.2,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133947311,0.9324,2117.6,2117.2,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133947611,1.3841901,2117.8,2117.2,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625133948010,1.3841901,2117.8,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133948110,1.3841901,2117.8,2117.7,6.96474]
["bitfinex-derivatives","ETHF0:USTF0",1625133948310,2.7683802,2118.0,2117.7,6.96474]
["bitfinex-derivatives","ETHF0:USTF0",1625133948311,1.38371957,2118.1,2117.7,24.15474]
["bitfinex-derivatives","ETHF0:USTF0",1625133948411,1.38371957,2118.1,2117.7,25.15474]
["bitfinex-derivatives","ETHF0:USTF0",1625133948913,3.58862384,2118.2,2117.7,25.15474]
["bitfinex-derivatives","ETHF0:USTF0",1625133949316,3.58862384,2118.2,2117.9,38.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625133949317,2.20527,2118.2,2117.9,38.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625133949415,2.20527,2118.2,2117.9,39.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625133949613,2.20527,2118.2,2118.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133949713,2.20527,2118.2,2118.0,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133949965,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133950368,1.38358558,2118.4,2118.1,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133950472,1.38374776,2118.5,2118.1,20.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133952024,2.76717117,2118.7,2118.1,20.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625133952025,3.58892727,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133952123,3.58892727,2118.7,2118.4,6.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625133952422,2.20527,2118.7,2118.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133952522,2.20527,2118.7,2118.5,18.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133953023,2.20527,2118.7,2118.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133953231,2.20527,2118.7,2118.4,6.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625133953531,2.20527,2118.7,2118.4,5.86707]
["bitfinex-derivatives","ETHF0:USTF0",1625133953983,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133962359,2.20527,2118.7,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133962460,5.96207,2118.7,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133962564,5.96207,2118.7,2117.1,14.5327]
["bitfinex-derivatives","ETHF0:USTF0",1625133962964,7.34315696,2118.7,2117.1,14.5327]
["bitfinex-derivatives","ETHF0:USTF0",1625133963163,12.34315696,2118.7,2117.1,14.5327]
["bitfinex-derivatives","ETHF0:USTF0",1625133963264,12.34315696,2118.7,2117.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133963372,12.34315696,2118.7,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133963564,44.5827,2117.9,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133963661,47.5726,2117.9,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133964064,4.41054,2117.4,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133964164,4.41054,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133964765,7.94684,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133965316,7.94684,2117.4,2115.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133965420,7.94684,2117.4,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133965915,12.94684,2117.4,2115.1,14.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625133966115,2.20527,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133966216,4.60827,2116.7,2115.1,14.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625133966530,4.60827,2116.7,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133966868,51.2039,2116.4,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133967769,9.60827,2116.7,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133968069,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133968169,2.20527,2115.8,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133968274,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133968369,2.20527,2115.8,2115.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133969893,2.20527,2115.8,2115.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133969997,2.20527,2115.8,2115.6,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625133970089,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133970233,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133970336,2.20527,2116.0,2115.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133970436,2.20527,2116.0,2115.7,6.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625133972148,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133972600,0.9509,2117.0,2115.9,4.88307]
["bitfinex-derivatives","ETHF0:USTF0",1625133972701,6.38318552,2117.2,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133972801,1.38318552,2117.2,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133973102,1.38318552,2117.2,2116.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625133973202,6.1151271,2117.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133973302,6.1151271,2117.6,2116.6,43.8694]
["bitfinex-derivatives","ETHF0:USTF0",1625133973401,6.1151271,2117.6,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133973853,4.732,2117.6,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133974152,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133974252,2.20527,2117.3,2117.2,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133974354,4.732,2117.6,2117.2,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133974563,4.732,2117.6,2117.2,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133974766,1.38270338,2117.9,2117.2,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133975065,1.38276862,2118.0,2117.2,6.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133975165,1.38276862,2118.0,2117.2,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133975315,6.11451639,2118.1,2117.2,5.51967]
["bitfinex-derivatives","ETHF0:USTF0",1625133975416,11.11451639,2118.1,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133975515,11.11451639,2118.1,2117.2,1.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625133975618,11.11451639,2118.1,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133975716,8.42471639,2118.1,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133975968,8.42471639,2118.1,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133976067,1.3825851,2118.0,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133976169,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133976268,5.35687,2117.2,2117.1,1.96377]
["bitfinex-derivatives","ETHF0:USTF0",1625133976367,5.35687,2117.2,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133977116,43.17517,2117.2,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133977767,48.17517,2117.2,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133977969,43.17517,2117.2,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133978174,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133978971,2.20527,2116.4,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133979472,47.9841,2116.3,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133979872,2.20527,2116.4,2116.0,15.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133979873,2.20527,2116.4,2116.0,16.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133980174,2.20527,2116.1,2116.0,18.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625133980277,2.20527,2116.1,2116.0,20.64257]
["bitfinex-derivatives","ETHF0:USTF0",1625133981949,2.20527,2116.4,2116.0,20.64257]
["bitfinex-derivatives","ETHF0:USTF0",1625133982039,2.20527,2116.4,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133982243,2.20527,2116.4,2116.3,41.22197]
["bitfinex-derivatives","ETHF0:USTF0",1625133983192,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133983794,2.20527,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133983893,2.20527,2116.7,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133984203,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133984700,2.20527,2116.7,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133986202,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133987318,2.20527,2116.7,2116.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133987420,4.62537,2116.7,2116.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133987882,0.9555,2117.0,2116.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133987969,4.732,2117.3,2116.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133988070,4.732,2117.3,2116.3,6.73607]
["bitfinex-derivatives","ETHF0:USTF0",1625133988226,4.732,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625133988323,4.732,2117.3,2117.2,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1625133988771,1.38164057,2117.7,2117.2,7.30714]
["bitfinex-derivatives","ETHF0:USTF0",1625133988871,2.20527,2117.9,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133989269,2.20527,2117.9,2117.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625133989371,2.20527,2117.9,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133989473,1.38200851,2118.8,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133989574,1.38200851,2118.8,2118.5,43.247]
["bitfinex-derivatives","ETHF0:USTF0",1625133989677,1.38200851,2118.8,2118.5,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625133989774,1.38187311,2119.0,2118.5,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625133989873,1.38187311,2119.0,2118.5,46.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625133990074,1.38179064,2119.1,2118.5,46.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625133990276,3.58706064,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133990373,3.58706064,2119.1,2119.0,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625133990577,2.20527,2119.1,2119.0,5.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625133991829,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133991930,2.20527,2119.1,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133992029,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133992328,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133992731,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133992832,2.20527,2119.1,2118.7,4.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625133993132,2.20527,2119.1,2118.9,44.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625133993734,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133994286,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133994393,50.75247,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133994602,50.75247,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133994701,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133995762,5.41897,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133996264,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625133997113,2.20527,2118.5,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133997770,2.20527,2118.5,2117.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625133997868,2.20527,2118.5,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625133998269,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134002975,4.41054,2118.5,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134003075,12.31264,2118.5,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134003375,7.31264,2118.5,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134003475,5.0,2118.4,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134003578,5.9475,2118.4,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134004078,50.2568,2117.9,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134004177,52.7508,2117.9,2117.4,14.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625134004278,52.7508,2117.9,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625134004376,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134006184,2.20527,2117.7,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625134006385,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134006685,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134007085,38.9985,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134007187,1.0,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134009666,1.38435633,2117.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134009766,1.38435633,2117.8,2116.6,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625134009864,1.0,2117.7,2116.6,5.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625134010365,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134010465,3.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134011917,3.20527,2117.4,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134012422,4.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134012521,8.78354,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134012721,8.78354,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134012819,58.43404,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134012920,58.43404,2116.7,2115.7,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625134013123,5.0,2116.6,2115.7,14.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625134013221,5.0,2116.6,2115.5,15.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625134013222,1.0,2116.5,2115.5,15.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625134014483,1.0,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134014691,55.22877,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134014889,1.0,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134016497,2.20527,2116.4,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134016597,3.20527,2116.4,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134017200,3.20527,2116.4,2115.5,15.4228]
["bitfinex-derivatives","ETHF0:USTF0",1625134018403,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134018505,1.0,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134020974,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134021177,2.20527,2116.1,2115.7,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625134021275,1.0,2116.0,2115.7,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625134021978,2.20527,2116.1,2115.7,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625134022078,1.0,2116.3,2115.7,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625134022479,1.0,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134022932,1.0,2116.3,2115.7,4.94147]
["bitfinex-derivatives","ETHF0:USTF0",1625134023034,1.0,2116.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134024437,1.0,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134026442,1.0,2116.3,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134028595,1.0,2116.3,2115.1,46.7097]
["bitfinex-derivatives","ETHF0:USTF0",1625134029146,0.9441,2117.7,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625134029249,0.9441,2117.7,2115.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625134029370,8.32167087,2118.2,2115.6,2.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625134029567,8.32167087,2118.2,2115.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625134029667,8.32167087,2118.2,2117.3,39.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625134029668,3.60578858,2118.0,2117.3,39.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625134029769,3.60578858,2118.0,2117.3,42.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625134030269,10.0,2423.0,2117.3,42.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625134030270,3.6037963,2119.1,2117.3,42.7792]
["bitfinex-derivatives","ETHF0:USTF0",1625134030367,3.6037963,2119.1,2118.6,47.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625134030470,3.6037963,2119.1,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134030670,3.60271092,2119.6,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134031071,3.60151951,2119.7,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134031880,1.0,2119.9,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134032475,1.0,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625134033577,1.0,2119.9,2119.8,3.29292]
["bitfinex-derivatives","ETHF0:USTF0",1625134035083,1.0,2119.9,2117.4,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625134035184,4.1804,2119.9,2117.4,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625134035285,9.1804,2119.9,2117.4,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625134035586,12.77788954,2119.9,2117.4,15.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625134035684,12.77788954,2119.9,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134035884,3.5971582,2119.8,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134035983,6.0,2119.7,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134036086,6.9545,2119.7,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134036286,1.9545,2119.7,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134036392,1.0,2119.7,2117.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625134036586,1.0,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134036587,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134037386,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134038591,5.41054,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134046757,14.11684,2119.5,2117.5,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625134047283,40.0449,2118.7,2117.5,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625134047382,41.0449,2118.7,2117.5,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625134047483,41.0449,2118.7,2115.9,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1625134047783,41.0449,2118.7,2116.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625134048034,41.0449,2118.7,2116.4,15.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625134048134,41.0449,2118.7,2117.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625134048232,40.0449,2118.7,2117.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625134048335,1.0,2119.0,2117.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625134048582,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134049638,2.20527,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134050190,5.50957,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134050287,6.50957,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625134050590,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140235594,0.55109873,2118.0,2116.4,15.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625140494268,0.55109873,2118.0,2115.3,2.77541296]
["bitfinex-derivatives","ETHF0:USTF0",1625140509690,99.31983111,2118.3,2115.3,2.77541296]
["bitfinex-derivatives","ETHF0:USTF0",1625140509779,6.99438399,2118.3,2115.3,1.38752051]
["bitfinex-derivatives","ETHF0:USTF0",1625140509879,6.92745818,2118.9,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140513787,5.54141806,2118.9,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140513884,4.15645335,2118.9,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140514436,2.77041636,2118.9,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140514536,1.38595415,2119.5,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140514636,2.9148,2121.8,2115.0,83.6478]
["bitfinex-derivatives","ETHF0:USTF0",1625140606511,2.9148,2121.8,264.51,129.71115408]
["bitfinex-derivatives","ETHF0:USTF0",1625140806790,2.9148,2121.8,2118.3,11.947]
["bitfinex-derivatives","ETHF0:USTF0",1625140806891,2.9148,2121.8,2119.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140807301,2.9148,2121.8,2119.1,17.40132059]
["bitfinex-derivatives","ETHF0:USTF0",1625140807687,2.9148,2121.8,2119.2,0.15134969]
["bitfinex-derivatives","ETHF0:USTF0",1625140808239,2.9148,2121.8,2119.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140808400,2.9148,2121.8,2119.4,0.15135041]
["bitfinex-derivatives","ETHF0:USTF0",1625140808799,2.9148,2121.8,2119.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625140809032,2.9148,2121.8,2119.6,0.1513873]
["bitfinex-derivatives","ETHF0:USTF0",1625140809241,2.9148,2121.8,2119.6,3.0515873]
["bitfinex-derivatives","ETHF0:USTF0",1625140809352,22.09135979,2133.5,2125.1,20.6432]
["bitfinex-derivatives","ETHF0:USTF0",1625140809656,22.09135979,2133.5,2125.2,0.15129877]
["bitfinex-derivatives","ETHF0:USTF0",1625140809757,22.09135979,2133.5,2126.8,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1625140809854,22.09135979,2133.5,2126.9,0.15123868]
["bitfinex-derivatives","ETHF0:USTF0",1625140810126,22.09135979,2133.5,2126.9,17.22123868]
["bitfinex-derivatives","ETHF0:USTF0",1625140810307,22.09135979,2133.5,2127.0,0.1511655]
["bitfinex-derivatives","ETHF0:USTF0",1625140810768,22.09135979,2133.5,2127.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625140810908,22.09135979,2133.5,2127.2,0.15094427]
["bitfinex-derivatives","ETHF0:USTF0",1625140811261,2.76141997,2133.5,2127.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140811358,304.74628504,2134.6,2127.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140811573,304.74628504,2134.6,2127.4,0.15091673]
["bitfinex-derivatives","ETHF0:USTF0",1625140811869,304.74628504,2134.6,2127.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140812227,304.74628504,2134.6,2127.6,0.15089013]
["bitfinex-derivatives","ETHF0:USTF0",1625140812519,304.74628504,2134.6,2127.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140812719,304.74628504,2134.6,2127.8,0.15063855]
["bitfinex-derivatives","ETHF0:USTF0",1625140812976,304.74628504,2134.6,2129.0,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1625140813176,304.74628504,2134.6,2129.1,0.15063382]
["bitfinex-derivatives","ETHF0:USTF0",1625140813320,304.74628504,2134.6,2129.1,17.07063382]
["bitfinex-derivatives","ETHF0:USTF0",1625140813683,304.74628504,2134.6,2129.2,0.15061812]
["bitfinex-derivatives","ETHF0:USTF0",1625140814172,304.74628504,2134.6,2129.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140814328,304.74628504,2134.6,2129.4,0.15041132]
["bitfinex-derivatives","ETHF0:USTF0",1625140814824,304.74628504,2134.6,2129.5,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140814981,304.74628504,2134.6,2129.6,0.15044322]
["bitfinex-derivatives","ETHF0:USTF0",1625140815137,320.7702464,2136.2,2129.6,0.15044322]
["bitfinex-derivatives","ETHF0:USTF0",1625140815432,320.7702464,2136.2,2129.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140815710,320.7702464,2136.2,2129.8,0.15044826]
["bitfinex-derivatives","ETHF0:USTF0",1625140816029,320.7702464,2136.2,2129.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140816228,320.7702464,2136.2,2130.0,0.15041204]
["bitfinex-derivatives","ETHF0:USTF0",1625140816587,320.7702464,2136.2,2130.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140816687,325.7702464,2136.2,2130.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140816889,325.7702464,2136.2,2130.2,0.150233]
["bitfinex-derivatives","ETHF0:USTF0",1625140817234,325.7702464,2136.2,2130.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625140817334,325.7702464,2136.2,2130.4,0.15023144]
["bitfinex-derivatives","ETHF0:USTF0",1625140817636,325.7702464,2136.2,2130.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140818035,250.53804943,2136.2,2130.6,0.15024675]
["bitfinex-derivatives","ETHF0:USTF0",1625140818137,5.0,2136.2,2130.6,0.15024675]
["bitfinex-derivatives","ETHF0:USTF0",1625140818236,200.02930987,2136.6,2130.6,0.15024675]
["bitfinex-derivatives","ETHF0:USTF0",1625140818337,200.02930987,2136.6,2130.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140818486,205.02930987,2136.6,2130.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140818689,205.02930987,2136.6,2130.8,0.15006695]
["bitfinex-derivatives","ETHF0:USTF0",1625140818786,200.02930987,2136.6,2130.8,0.15006695]
["bitfinex-derivatives","ETHF0:USTF0",1625140819081,200.02930987,2136.6,2130.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625140819679,200.02930987,2136.6,2131.0,0.15008467]
["bitfinex-derivatives","ETHF0:USTF0",1625140819801,23.69493203,2136.6,2131.0,0.15008467]
["bitfinex-derivatives","ETHF0:USTF0",1625140819958,5.0,2136.7,2131.0,0.15008467]
["bitfinex-derivatives","ETHF0:USTF0",1625140820110,5.0,2136.7,2131.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140820319,5.0,2136.5,2131.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140820871,5.0,2136.5,2131.2,0.15011199]
["bitfinex-derivatives","ETHF0:USTF0",1625140821003,5.0,2136.5,2131.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140821106,5.0,2136.5,2131.4,0.1499182]
["bitfinex-derivatives","ETHF0:USTF0",1625140821201,4.67,2139.0,2131.4,0.1499182]
["bitfinex-derivatives","ETHF0:USTF0",1625140821302,5.0,2137.1,2131.4,0.1499182]
["bitfinex-derivatives","ETHF0:USTF0",1625140821505,5.0,2137.1,2131.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140822214,5.0,2137.1,2131.6,0.14985055]
["bitfinex-derivatives","ETHF0:USTF0",1625140822269,4.67,2140.4,2131.6,0.14985055]
["bitfinex-derivatives","ETHF0:USTF0",1625140822453,4.67,2140.4,2131.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140822687,5.0,2140.3,2131.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140822875,5.0,2140.3,2131.8,0.14955195]
["bitfinex-derivatives","ETHF0:USTF0",1625140823282,5.0,2140.3,2131.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140823554,5.0,2140.3,2132.0,0.14957234]
["bitfinex-derivatives","ETHF0:USTF0",1625140823855,0.41607987,2140.2,2132.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140823953,5.0,2140.1,2132.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140824063,4.67,2139.0,2132.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140824194,4.67,2139.0,2132.0,0.14957234]
["bitfinex-derivatives","ETHF0:USTF0",1625140824195,294.36940839,2138.0,2132.0,0.14957234]
["bitfinex-derivatives","ETHF0:USTF0",1625140824255,296.87980839,2138.0,2131.8,0.1496116]
["bitfinex-derivatives","ETHF0:USTF0",1625140824455,5.0,2137.9,2132.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140824557,296.87980839,2138.0,2132.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140824657,296.87980839,2138.0,2131.8,17.1396116]
["bitfinex-derivatives","ETHF0:USTF0",1625140824754,296.87980839,2138.0,2132.2,0.14951515]
["bitfinex-derivatives","ETHF0:USTF0",1625140824957,296.87980839,2138.0,2132.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140825156,296.87980839,2138.0,2132.3,0.14952984]
["bitfinex-derivatives","ETHF0:USTF0",1625140825261,368.08436723,2137.2,2132.3,0.14952984]
["bitfinex-derivatives","ETHF0:USTF0",1625140825358,370.36916723,2137.2,2132.3,0.14952984]
["bitfinex-derivatives","ETHF0:USTF0",1625140825558,370.36916723,2137.2,2132.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140825809,370.36916723,2137.2,2132.5,0.1495415]
["bitfinex-derivatives","ETHF0:USTF0",1625140826008,370.36916723,2137.2,2132.4,0.14953794]
["bitfinex-derivatives","ETHF0:USTF0",1625140826212,370.36916723,2137.2,2132.7,0.14953683]
["bitfinex-derivatives","ETHF0:USTF0",1625140826309,386.77644848,2137.2,2132.7,0.14953683]
["bitfinex-derivatives","ETHF0:USTF0",1625140826561,386.77644848,2137.2,2132.8,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140827079,386.77644848,2137.2,2132.9,0.14946691]
["bitfinex-derivatives","ETHF0:USTF0",1625140827168,340.28733821,2137.2,2132.9,0.14946691]
["bitfinex-derivatives","ETHF0:USTF0",1625140827370,340.28733821,2137.2,2132.9,17.26946691]
["bitfinex-derivatives","ETHF0:USTF0",1625140827566,340.28733821,2137.2,2133.0,0.14948002]
["bitfinex-derivatives","ETHF0:USTF0",1625140827862,340.28733821,2137.2,2133.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140827962,338.00253821,2137.2,2133.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140828062,338.00253821,2137.2,2133.2,0.14944249]
["bitfinex-derivatives","ETHF0:USTF0",1625140828162,120.8710467,2137.2,2133.2,0.14944249]
["bitfinex-derivatives","ETHF0:USTF0",1625140828261,16.40728125,2137.2,2133.2,0.14944249]
["bitfinex-derivatives","ETHF0:USTF0",1625140828462,16.40728125,2137.2,2133.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625140829114,16.40728125,2137.2,2133.4,0.14935689]
["bitfinex-derivatives","ETHF0:USTF0",1625140829420,16.40728125,2137.2,2133.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140829562,361.0320985,2137.3,2133.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140830031,361.0320985,2137.3,2133.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140830131,363.9472985,2137.3,2133.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140830280,363.9472985,2137.3,2133.4,0.14940416]
["bitfinex-derivatives","ETHF0:USTF0",1625140830631,363.9472985,2137.3,2133.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140830729,359.5744646,2137.3,2133.6,0.14937511]
["bitfinex-derivatives","ETHF0:USTF0",1625140830830,2.9152,2137.3,2133.6,0.14937511]
["bitfinex-derivatives","ETHF0:USTF0",1625140830990,2.9152,2137.3,2133.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140831079,2.9152,2137.3,2133.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140831181,4.67,2139.0,2133.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140831331,4.67,2139.0,2133.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140831598,4.67,2139.0,2133.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140831682,4.67,2139.0,2133.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140831986,125.58341996,2137.1,2133.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625140832085,128.24751996,2137.1,2133.2,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140832189,128.24751996,2137.1,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625140832284,128.24751996,2137.1,2133.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140832582,128.24751996,2137.1,2133.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140832684,128.24751996,2137.1,2129.3,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625140832933,296.52887357,2136.8,2134.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140833135,296.52887357,2136.8,2133.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140833236,296.52887357,2136.8,2129.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140833343,296.52887357,2136.8,2129.6,0.1498622]
["bitfinex-derivatives","ETHF0:USTF0",1625140833435,296.52887357,2136.8,2134.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140833735,125.96819478,2136.6,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140834036,164.64769683,2136.4,2134.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140834337,164.64769683,2136.4,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140834437,166.99379683,2136.4,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140834539,135.45416859,2136.2,2134.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625140834638,220.11302396,2136.2,2134.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140834937,220.11302396,2136.2,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140835037,220.13625191,2135.9,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140835538,220.12966707,2136.0,2133.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625140836088,220.12224108,2136.1,2133.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625140836238,220.12224108,2136.1,2129.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625140836339,220.17386771,2135.9,2129.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625140836469,220.17386771,2135.9,2129.2,0.15221226]
["bitfinex-derivatives","ETHF0:USTF0",1625140836555,220.17386771,2135.9,2133.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140836904,220.17386771,2135.9,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140837959,252.95569536,2135.9,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140838462,32.78182765,2135.9,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140838962,220.21302959,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140839072,223.75892959,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140839662,259.27770304,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140839762,255.73180304,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140839965,35.51877345,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140840463,38.30517345,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140841115,165.61780495,2135.7,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140841215,220.27714652,2135.7,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140841869,326.82992473,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140842067,220.26364497,2135.7,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140842317,106.57027376,2135.8,2133.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140842869,106.57027376,2135.8,2130.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140842969,106.57027376,2135.8,2130.3,0.15234184]
["bitfinex-derivatives","ETHF0:USTF0",1625140843118,106.57027376,2135.8,2134.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140843218,35.51877345,2135.8,2134.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140843418,35.51877345,2135.8,2133.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140843719,35.51877345,2135.8,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140844269,255.8238714,2135.7,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140844372,258.6500714,2135.7,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140845300,220.34032744,2135.6,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140845743,220.35230403,2135.5,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140846093,220.3657901,2135.4,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140846846,253.21432383,2135.5,2134.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140847545,253.21432383,2135.5,2134.0,16.90669994]
["bitfinex-derivatives","ETHF0:USTF0",1625140848206,220.43526272,2135.4,2134.0,16.90669994]
["bitfinex-derivatives","ETHF0:USTF0",1625140848856,220.43526272,2135.4,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140848968,220.43526272,2135.4,2126.0,23.558]
["bitfinex-derivatives","ETHF0:USTF0",1625140849058,220.43526272,2135.4,2126.1,0.15257312]
["bitfinex-derivatives","ETHF0:USTF0",1625140849307,220.50547466,2135.0,2126.1,0.15257312]
["bitfinex-derivatives","ETHF0:USTF0",1625140849412,223.38067466,2135.0,2126.1,0.15257312]
["bitfinex-derivatives","ETHF0:USTF0",1625140849508,50.89142974,2134.9,2126.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140849609,220.52952886,2134.9,2126.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140849760,220.52952886,2134.9,2126.3,0.15099238]
["bitfinex-derivatives","ETHF0:USTF0",1625140850012,256.13774099,2134.8,2126.3,0.15099238]
["bitfinex-derivatives","ETHF0:USTF0",1625140850109,256.13774099,2134.8,2126.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140850311,327.28725897,2134.8,2126.5,0.15101784]
["bitfinex-derivatives","ETHF0:USTF0",1625140850410,327.28725897,2134.8,2130.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140850563,327.28725897,2134.8,2130.1,0.15104382]
["bitfinex-derivatives","ETHF0:USTF0",1625140850663,220.6127664,2134.7,2130.1,0.15104382]
["bitfinex-derivatives","ETHF0:USTF0",1625140850765,220.6127664,2134.7,2130.1,17.04104382]
["bitfinex-derivatives","ETHF0:USTF0",1625140850913,220.62178399,2134.5,2130.1,17.04104382]
["bitfinex-derivatives","ETHF0:USTF0",1625140851013,220.62178399,2134.5,2130.2,0.1510619]
["bitfinex-derivatives","ETHF0:USTF0",1625140851414,220.62178399,2134.5,2130.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140851619,220.63532768,2134.4,2130.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140851723,220.63532768,2134.4,2130.4,0.14993969]
["bitfinex-derivatives","ETHF0:USTF0",1625140851820,220.69984647,2134.0,2130.4,0.14993969]
["bitfinex-derivatives","ETHF0:USTF0",1625140851922,223.32804647,2134.0,2130.4,0.14993969]
["bitfinex-derivatives","ETHF0:USTF0",1625140852023,223.32804647,2134.0,2130.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625140852120,261.78014766,2133.9,2130.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625140852423,220.69537613,2133.8,2130.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625140852673,220.71734276,2133.6,2130.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140852923,220.71734276,2133.6,2130.2,0.14544648]
["bitfinex-derivatives","ETHF0:USTF0",1625140853074,220.71734276,2133.6,2130.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140853174,220.71734276,2133.6,2130.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140853376,220.73606229,2133.5,2130.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140853476,220.73606229,2133.5,2130.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140853576,256.65719475,2133.5,2130.1,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140853776,256.65719475,2133.5,2130.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140853877,220.7678813,2133.4,2130.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140854077,220.7678813,2133.4,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140854596,16.43109689,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140854686,256.32511147,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140854836,35.60070993,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140855286,107.07344251,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140855385,256.31727107,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140855736,35.60070993,2133.3,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140857393,71.20510811,2133.5,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140857591,368.49328797,2133.9,2130.2,0.14738381]
["bitfinex-derivatives","ETHF0:USTF0",1625140857741,368.49328797,2133.9,2130.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625140857840,368.49328797,2133.9,2130.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625140858191,368.49328797,2133.9,2130.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625140858292,189.19761107,2133.8,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140858394,220.68491248,2133.8,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140858491,223.17701248,2133.8,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140858692,220.66751397,2133.6,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140858931,223.75211397,2133.6,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140859444,261.7531021,2133.4,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140860444,220.70742791,2133.3,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140860998,253.56782167,2133.3,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140861297,209.7664025,2133.2,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140861399,224.16266164,2133.2,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140862201,220.71845157,2133.1,2130.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140862301,220.71845157,2133.1,2130.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625140862602,256.3179682,2133.1,2130.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140862706,258.7986682,2133.1,2130.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140862904,258.7986682,2133.1,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140863457,220.63552093,2133.0,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140863708,256.22772625,2133.1,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140863917,327.39752515,2133.1,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140864970,220.55659454,2133.0,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140866629,41.0700474,2133.4,2130.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140867030,41.0700474,2133.4,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140867233,368.18334962,2133.5,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140867329,368.18334962,2133.5,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140867530,264.25652351,2133.2,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140868037,43.76919644,2133.2,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140868388,47.01109644,2133.2,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140868588,220.50062065,2133.1,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140869041,264.18539711,2133.2,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140870295,253.211175,2132.9,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140870397,255.580075,2132.9,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140871148,255.580075,2132.9,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140871597,255.86360804,2132.8,2130.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140871698,255.86360804,2132.8,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140872000,255.86360804,2132.8,2130.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140872601,255.86360804,2132.8,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140872704,259.04430804,2132.8,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140872808,330.07905758,2132.8,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140874207,220.17130182,2132.7,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140874405,261.13173256,2132.7,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140875057,329.39967458,2132.7,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140875757,329.39967458,2132.7,2130.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140875858,109.22837276,2132.7,2130.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140876606,43.68107962,2132.8,2130.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140876921,410.98885157,2133.3,2130.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140877010,410.98885157,2133.3,2130.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625140877218,410.98885157,2133.3,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140877312,191.0306747,2133.3,2130.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625140877423,191.0306747,2133.3,2130.6,19.6033]
["bitfinex-derivatives","ETHF0:USTF0",1625140877659,191.0306747,2133.3,2130.6,2.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625140877960,191.0306747,2133.3,2130.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140878359,191.0306747,2133.3,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140878609,410.93365592,2133.3,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140879059,153.06857898,2133.2,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140879159,219.91671061,2133.2,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140879262,222.34201061,2133.2,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140879360,219.92118324,2133.1,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140879811,252.66425378,2133.1,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140880111,219.8897464,2133.0,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140880613,219.86691397,2132.9,2130.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140880764,219.86691397,2132.9,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140880863,219.87219684,2132.8,2130.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140881122,255.34082716,2132.7,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140881221,258.29802716,2132.7,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140881421,258.29802716,2132.7,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140881623,38.42120377,2132.7,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140881826,38.42120377,2132.7,2130.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140882073,38.42120377,2132.7,2130.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140882175,35.46400377,2132.7,2130.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140882422,35.46400377,2132.7,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140882629,70.8956528,2132.9,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140882726,70.8956528,2132.9,2130.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625140882976,70.8956528,2132.9,2130.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140883226,35.44719864,2133.0,2130.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140883782,35.44719864,2133.0,2130.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140884885,35.44719864,2133.0,2130.3,19.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625140885084,111.7864835,2133.1,2130.3,19.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625140886094,79.06824751,2133.1,2130.3,19.9051]
["bitfinex-derivatives","ETHF0:USTF0",1625140886195,79.06824751,2133.1,2130.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140888454,40.89697219,2133.1,2130.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140889302,40.89697219,2133.1,2130.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140889605,40.89697219,2133.1,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140889806,43.60856921,2133.2,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140889906,43.60856921,2133.2,2130.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140891208,43.60856921,2133.2,2130.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625140891311,43.60856921,2133.2,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140891610,43.60856921,2133.2,2130.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140891710,219.55036347,2133.1,2130.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140891812,222.24986347,2133.1,2130.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140891912,222.24986347,2133.1,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140892038,214.13561146,2132.8,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140892121,219.58435475,2132.8,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140892314,219.58435475,2132.8,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140892514,219.57361044,2132.9,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140892731,219.57361044,2132.9,2130.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140892820,254.88470455,2133.2,2130.7,2.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625140893076,35.40065341,2133.2,2130.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140893315,254.87743667,2133.2,2130.8,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140893517,254.87743667,2133.2,2130.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140893719,254.87743667,2133.2,2130.2,102.86]
["bitfinex-derivatives","ETHF0:USTF0",1625140893816,35.40065341,2133.2,2130.2,102.86]
["bitfinex-derivatives","ETHF0:USTF0",1625140894017,35.40065341,2133.2,2130.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140894317,35.40065341,2133.2,2130.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140894417,35.40065341,2133.2,2130.2,102.86]
["bitfinex-derivatives","ETHF0:USTF0",1625140894618,35.40065341,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140895019,226.2469397,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140895122,254.83304535,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140895371,35.40065341,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140896588,292.94376141,2133.3,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140896797,291.03817536,2133.3,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140896896,73.52913911,2133.3,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140897861,219.42957012,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140897960,221.89137012,2133.2,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140898359,219.4439078,2133.1,2130.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140898813,219.4439078,2133.1,2130.4,0.14630401]
["bitfinex-derivatives","ETHF0:USTF0",1625140899213,219.4439078,2133.1,2130.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140899313,292.90535173,2133.3,2130.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625140899665,287.42812178,2133.3,2130.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140899964,287.42812178,2133.3,2130.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140900065,219.39823554,2133.1,2130.6,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140900163,222.31963554,2133.1,2130.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140900266,222.31963554,2133.1,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140900515,222.31963554,2133.1,2130.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625140900965,222.31963554,2133.1,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140901267,222.31963554,2133.1,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140901720,219.39823554,2133.1,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140901918,219.38497125,2133.2,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140902371,254.76938201,2133.2,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140902669,219.40007467,2133.1,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140902971,222.53747467,2133.1,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140903222,38.11681525,2132.8,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140903321,219.44395068,2132.8,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140903473,252.11600983,2132.9,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140903571,252.11600983,2132.9,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140903874,32.67162114,2132.9,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140903975,32.67162114,2132.9,2130.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140904374,32.67162114,2132.9,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140904674,32.67162114,2132.9,2130.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140904976,252.14634815,2132.9,2130.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140905676,32.67162114,2132.9,2130.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140906637,252.21026933,2133.1,2130.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140906837,32.6838362,2133.1,2130.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140907440,32.6838362,2133.1,2130.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625140907638,32.6838362,2133.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140907939,32.6838362,2133.1,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140909046,252.30672837,2133.1,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140909247,287.70441947,2133.2,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140909547,219.62456209,2133.1,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140910450,219.65310676,2133.0,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140910650,219.67492712,2132.8,2130.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140910752,219.67492712,2132.8,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140910852,223.30982712,2132.8,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140910971,258.76011781,2132.8,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140911166,219.80494192,2132.6,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140911403,219.82439534,2132.4,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140911753,252.55282398,2132.4,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140911854,252.55282398,2132.4,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140912105,219.83461771,2132.3,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140912205,222.57261771,2132.3,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140912408,222.57261771,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140913511,219.83461771,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140913861,252.79950302,2132.4,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140914764,288.32077006,2132.4,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140914963,220.23197694,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140916869,253.04718166,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140917370,32.81520472,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140917919,220.41524976,2132.2,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140918421,253.21772497,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140918622,288.80807893,2132.3,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140919425,253.51830328,2132.2,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140920227,32.85334384,2132.2,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140921176,253.76012318,2132.2,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140921430,220.90944457,2132.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140921831,253.79906449,2132.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140922283,32.88961992,2132.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140923096,39.74832706,2132.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140923195,254.01433817,2132.1,2130.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140923295,254.01433817,2132.1,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140923798,221.12084147,2132.0,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140924299,254.04226166,2132.0,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140925616,32.92142019,2132.0,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140925908,35.6296187,2132.2,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140926006,35.6296187,2132.2,2130.2,102.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625140926102,328.27644362,2132.4,2130.2,102.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625140926302,328.27644362,2132.4,2130.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625140926755,314.27792383,2132.4,2130.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625140927055,314.27792383,2132.4,2130.4,0.14712437]
["bitfinex-derivatives","ETHF0:USTF0",1625140927157,289.94901899,2132.7,2130.4,0.14712437]
["bitfinex-derivatives","ETHF0:USTF0",1625140927264,289.94901899,2132.7,2130.4,2.65032437]
["bitfinex-derivatives","ETHF0:USTF0",1625140927366,68.64323366,2132.7,2130.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625140927672,289.93139522,2133.1,2130.6,0.14709491]
["bitfinex-derivatives","ETHF0:USTF0",1625140927869,68.63906137,2133.1,2130.6,0.14709491]
["bitfinex-derivatives","ETHF0:USTF0",1625140927965,68.63906137,2133.1,2130.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140928165,68.63906137,2133.1,2130.8,0.14708812]
["bitfinex-derivatives","ETHF0:USTF0",1625140928516,68.63906137,2133.1,2130.9,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625140929066,68.63906137,2133.1,2130.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625140929267,68.63906137,2133.1,2130.7,0.14707994]
["bitfinex-derivatives","ETHF0:USTF0",1625140929367,68.63906137,2133.1,2131.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625140929669,68.63906137,2133.1,2130.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625140929769,68.63906137,2133.1,2130.9,0.14707973]
["bitfinex-derivatives","ETHF0:USTF0",1625140930019,68.63906137,2133.1,2130.7,4.8170793]
["bitfinex-derivatives","ETHF0:USTF0",1625140930120,68.63906137,2133.1,2131.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625140930320,68.63906137,2133.1,2130.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140930420,35.69231191,2133.1,2130.8,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140930519,35.69231191,2133.1,2130.9,0.14706437]
["bitfinex-derivatives","ETHF0:USTF0",1625140930923,35.69231191,2133.1,2131.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140931375,35.69231191,2133.1,2130.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140931475,38.79701191,2133.1,2130.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140931575,257.51016628,2132.9,2130.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140932126,221.75404493,2132.8,2130.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625140932326,221.75404493,2132.8,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140932428,257.75136209,2132.9,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140932525,257.75136209,2132.9,2130.4,0.14709672]
["bitfinex-derivatives","ETHF0:USTF0",1625140932626,257.75136209,2132.9,2130.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625140932927,257.75136209,2132.9,2130.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625140933029,329.36633113,2132.9,2130.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625140933128,329.36633113,2132.9,2130.3,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140933330,329.36633113,2132.9,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140933629,329.36633113,2132.9,2130.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140933830,329.36633113,2132.9,2130.6,0.14721849]
["bitfinex-derivatives","ETHF0:USTF0",1625140933979,107.38026991,2132.9,2130.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625140934129,107.38026991,2132.9,2130.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140934231,329.38666594,2132.9,2130.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625140934433,329.38666594,2132.9,2130.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140934731,329.38666594,2132.9,2130.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625140934988,329.38666594,2132.9,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140935084,332.42776594,2132.9,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140935482,291.23230354,2132.7,2130.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625140935735,291.23230354,2132.7,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140935952,222.313315,2132.4,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140936148,222.30926089,2132.5,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140936392,222.52100874,2132.6,2130.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140936843,222.52100874,2132.6,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140937396,222.52100874,2132.6,2130.3,17.2572274]
["bitfinex-derivatives","ETHF0:USTF0",1625140937494,68.94704156,2132.7,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140937799,68.94704156,2132.7,2130.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625140937902,68.94704156,2132.7,2130.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140938001,330.06675473,2132.9,2130.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140938300,107.57347087,2132.9,2131.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140938503,330.35692018,2132.9,2131.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625140938752,330.35692018,2132.9,2130.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140939000,330.35692018,2132.9,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140939201,261.49148211,2132.7,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140939506,264.20498211,2132.7,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140939906,222.81339994,2132.6,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140940507,2.20527,2132.0,2130.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140942469,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140944474,4.41054,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140946377,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140946479,2.20527,2132.1,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140948233,2.20527,2132.1,2130.2,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140948533,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140948782,5.0,2130.9,2130.2,98.84]
["bitfinex-derivatives","ETHF0:USTF0",1625140948982,7.794,2130.9,2130.2,98.84]
["bitfinex-derivatives","ETHF0:USTF0",1625140949183,7.794,2130.9,2130.2,97.72669588]
["bitfinex-derivatives","ETHF0:USTF0",1625140949404,7.794,2130.9,2130.2,96.56669588]
["bitfinex-derivatives","ETHF0:USTF0",1625140949584,0.41783151,2130.8,2130.2,95.40669588]
["bitfinex-derivatives","ETHF0:USTF0",1625140949685,0.41783151,2130.8,2130.2,91.46202344]
["bitfinex-derivatives","ETHF0:USTF0",1625140949786,1.15,2130.4,2130.2,81.712433]
["bitfinex-derivatives","ETHF0:USTF0",1625140949886,1.15,2130.4,2130.2,80.552433]
["bitfinex-derivatives","ETHF0:USTF0",1625140949987,1.15,2130.4,2130.2,71.03480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950085,0.41797179,2130.3,2130.2,71.03480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950217,17.31797179,2130.3,2130.2,68.66480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950288,16.9,2130.3,2130.2,67.50480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950387,16.9,2130.3,2130.2,66.34480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950486,16.9,2130.3,2130.2,64.02480932]
["bitfinex-derivatives","ETHF0:USTF0",1625140950585,21.31054,2130.3,2130.2,51.71994692]
["bitfinex-derivatives","ETHF0:USTF0",1625140950686,4.41054,2130.3,2130.2,37.79298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140950786,4.41054,2130.3,2130.2,34.31298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140950886,4.41054,2130.3,2130.2,33.15298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140950986,21.59054,2130.3,2130.2,30.83298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951096,21.59054,2130.3,2130.2,27.35298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951188,21.59054,2130.3,2130.2,26.19298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951291,9.41054,2130.3,2130.2,19.23298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951389,9.41054,2130.3,2130.2,18.02298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951492,9.82851443,2130.3,2130.2,14.54298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951602,9.82851443,2130.3,2130.2,12.22298843]
["bitfinex-derivatives","ETHF0:USTF0",1625140951688,4.03072704,2127.6,2124.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140951788,12.58421443,2130.3,2124.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140951888,0.41801221,2130.2,2124.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140951990,329.56804037,2127.6,2124.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140952543,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140952993,222.12216518,2127.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140953093,262.60286144,2127.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140953292,41.20337784,2127.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140953501,41.20337784,2127.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140953703,46.20337784,2127.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140953805,221.40967951,2127.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140954204,221.38303762,2127.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140954305,5.0,2127.0,2124.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140954453,5.0,2127.0,2123.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140954554,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140954855,3.292,2125.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955059,17.2,2126.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955159,258.6632722,2126.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955258,8.6137,2126.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955357,229.34409768,2126.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955556,220.74490076,2126.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140955668,5.0,2126.2,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140956279,5.0,2126.2,2121.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140956564,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140958089,2.20527,2123.7,2121.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140958586,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140958985,5.0,2125.3,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140959134,5.0,2125.3,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140959235,5.0,2125.3,2121.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140959337,5.0,2125.3,2121.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140959435,5.0,2125.3,2118.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140959436,8.2312,2125.3,2118.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140959635,219.410149,2124.9,2118.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140959735,6.15,2124.8,2118.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140959835,214.01240218,2124.5,2121.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140959936,219.45801038,2124.5,2121.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140960236,17.1,2124.4,2121.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140960489,17.1,2124.4,2120.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140960589,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140960836,260.29977382,2124.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140961038,328.35511757,2124.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140961437,108.89710719,2124.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140961887,40.84176344,2124.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140962340,67.84232298,2124.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140962589,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140962838,2.20527,2123.7,2122.3,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1625140963085,2.20527,2123.7,2121.5,2.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625140963194,286.50362662,2124.7,2121.5,7.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625140963755,116.11295032,2124.7,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140963841,327.15266693,2125.1,2122.8,4.0734]
["bitfinex-derivatives","ETHF0:USTF0",1625140964093,326.4447214,2125.6,2122.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625140964494,326.3016228,2125.8,2122.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625140964601,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140965294,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140965495,38.21462294,2125.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140965594,105.51040762,2126.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140965693,43.28632107,2126.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140966145,43.28632107,2126.0,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140966373,46.42582107,2126.0,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140966445,217.81929222,2125.8,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140966546,5.0,2125.7,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140966646,4.41054,2123.5,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140966855,4.41054,2123.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140967706,4.41054,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140968649,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140969304,2.20527,2123.1,2120.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140969966,2.20527,2123.1,2120.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625140970258,2.20527,2123.1,2119.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140970464,5.0,2123.0,2119.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625140970665,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140970867,2.20527,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140972088,2.20527,2121.4,2118.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140972643,2.20527,2121.4,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140972741,2.20527,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973044,2.8179,2121.5,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973144,216.61567199,2122.6,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973242,216.60436935,2122.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973445,5.0,2122.7,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973543,8.3061,2122.7,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973744,283.81899288,2122.6,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973845,300.78899288,2122.6,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140973945,300.78899288,2122.6,2112.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140974046,300.78899288,2122.6,2112.2,0.14046285]
["bitfinex-derivatives","ETHF0:USTF0",1625140974178,300.78899288,2122.6,2112.2,5.14046285]
["bitfinex-derivatives","ETHF0:USTF0",1625140974323,216.301187,2120.3,2112.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140974470,5.0,2120.2,2112.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140974571,5.0,2120.2,2109.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625140974686,216.38781438,2119.5,2112.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625140974756,5.0,2119.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140974848,2.6341,2116.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140975348,2.6341,2116.7,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140975549,5.0,2116.6,2107.7,5.64882231]
["bitfinex-derivatives","ETHF0:USTF0",1625140975929,1.15,2116.2,2107.7,5.64882231]
["bitfinex-derivatives","ETHF0:USTF0",1625140976028,1.15,2116.2,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140976029,3.4795,2116.2,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140976099,5.0,2116.1,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140976199,3.4795,2116.2,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140976298,2.3295,2116.2,2109.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625140976699,2.20527,2114.9,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140977619,2.20527,2115.1,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140977801,2.20527,2115.1,2110.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140978451,2.20527,2115.1,2110.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140978701,2.20527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140978804,2.20527,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140979203,2.20527,2115.1,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140979304,317.88007887,2116.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140979658,103.91392131,2116.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140980258,69.40178781,2116.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140980757,69.40178781,2116.9,2113.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625140980758,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140981010,2.20527,2115.8,2113.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625140981361,34.50748297,2117.1,2113.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625140981460,315.91943261,2117.7,2113.0,2.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625140981717,103.01720628,2117.7,2113.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140982018,212.89871398,2117.5,2113.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625140982168,106.25800628,2117.7,2113.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625140982267,106.25800628,2117.7,2113.6,19.7804]
["bitfinex-derivatives","ETHF0:USTF0",1625140982641,106.25800628,2117.7,2114.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140982733,2.20527,2116.3,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140983179,2.20527,2116.3,2114.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140983276,2.20527,2116.3,2114.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140983877,2.20527,2116.3,2007.7,94.63190916]
["bitfinex-derivatives","ETHF0:USTF0",1625140983977,5.31727,2116.3,2007.7,94.63190916]
["bitfinex-derivatives","ETHF0:USTF0",1625140984199,5.31727,2116.3,2107.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140984280,5.31727,2116.3,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140984378,5.31727,2116.3,2110.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140984679,5.31727,2116.3,2110.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625140984785,2.20527,2115.2,2110.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625140985334,2.20527,2115.2,2111.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140985682,2.20527,2115.2,2111.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625140985781,2.20527,2115.2,2111.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140986035,2.20527,2115.2,2111.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625140986382,2.20527,2115.2,2111.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140986583,2.20527,2115.2,2111.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625140986686,2.20527,2115.2,2111.8,19.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625140986785,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140987086,2.20527,2114.5,2112.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625140987739,2.20527,2114.5,2112.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625140988538,2.20527,2114.5,2111.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625140988639,2.20527,2114.5,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140988792,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140989240,210.21142667,2116.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140989339,241.59301435,2116.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140989540,5.0,2116.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140989941,22.05,2116.6,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140990797,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140990995,65.21211055,2116.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140991096,65.21211055,2116.7,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140991195,274.68192803,2117.0,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140991455,65.02886554,2117.0,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140991645,65.02886554,2117.0,2114.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140991746,274.6575553,2117.3,2114.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625140991896,274.6575553,2117.3,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140992003,65.02309548,2117.3,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140992649,240.38855026,2117.6,2114.2,5.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625140992798,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140994097,2.20527,2115.7,2111.8,7.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625140994248,2.20527,2115.7,2111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140994348,2.20527,2115.7,298.0,99.91055432]
["bitfinex-derivatives","ETHF0:USTF0",1625140994449,2.20527,2115.7,2111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625140994800,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140995649,31.11057762,2117.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140996501,22.28,2117.1,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140996702,17.28,2117.1,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140996800,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140997504,31.06830519,2117.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140997601,31.06830519,2117.4,2115.3,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625140997955,239.67755415,2118.2,2115.3,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625140998156,208.63394052,2117.9,2115.3,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625140998455,208.46649658,2117.8,2115.3,5.75947]
["bitfinex-derivatives","ETHF0:USTF0",1625140998654,208.46649658,2117.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140998754,208.46739024,2118.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140998856,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140999407,208.46739024,2118.0,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625140999508,208.46739024,2118.0,2116.1,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625140999615,31.05972624,2118.2,2116.1,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625141000107,239.51066308,2118.2,2116.1,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625141000608,31.05972624,2118.2,2116.1,5.30627]
["bitfinex-derivatives","ETHF0:USTF0",1625141000708,31.05972624,2118.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141000810,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141002890,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141004287,2.20527,2117.2,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141004387,31.00941271,2118.6,2116.7,4.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625141004489,239.2338514,2119.1,2116.7,4.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625141004792,239.21467504,2119.3,2116.7,4.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625141004890,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141007550,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141008652,239.23683085,2119.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141008754,239.23683085,2119.9,2118.3,4.74377]
["bitfinex-derivatives","ETHF0:USTF0",1625141008854,239.23683085,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141008956,239.23683085,2119.9,2119.8,7.21204]
["bitfinex-derivatives","ETHF0:USTF0",1625141009354,239.36660015,2120.3,2119.8,7.21204]
["bitfinex-derivatives","ETHF0:USTF0",1625141009468,239.36660015,2120.3,2119.8,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625141009693,2.20527,2120.5,2119.8,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625141010007,2.20527,2120.5,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141010909,2.20527,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141012916,2.20527,2120.5,2120.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141013922,2.20527,2120.6,2120.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141014863,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141015363,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141015865,31.06302872,2121.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141016374,239.94734708,2122.1,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141016700,31.09468861,2122.1,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141016900,2.20527,2121.7,2118.8,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1625141017000,2.20527,2121.7,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625141017230,5.14807,2121.7,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625141017401,209.28531452,2121.6,467.07,0.22260677]
["bitfinex-derivatives","ETHF0:USTF0",1625141017511,209.28531452,2121.6,2117.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625141017602,209.28531452,2121.6,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141017701,209.28531452,2121.6,2118.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625141017804,211.48918408,2121.7,2118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141017901,211.48918408,2121.7,2118.4,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1625141018406,2.20527,2121.7,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141018605,2.20527,2121.7,2118.9,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625141018706,2.20527,2121.7,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141018805,2.20527,2121.7,2119.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625141018905,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141019509,243.1492247,2121.7,2119.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141019716,209.75924488,2121.3,501.94,15.21460824]
["bitfinex-derivatives","ETHF0:USTF0",1625141019960,209.75924488,2121.3,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141020112,209.75924488,2121.3,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141020213,209.76636982,2121.2,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141020411,209.76636982,2121.2,2118.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625141020715,209.91221674,2121.3,2118.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625141020962,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141021063,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141021767,2.20527,2120.2,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141022970,4.41054,2120.2,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141024671,4.41054,2120.2,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141024776,4.41054,2120.2,2116.6,3.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625141024872,4.41054,2120.2,2112.8,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625141024973,2.20527,2119.2,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141025076,2.20527,2119.2,2115.2,3.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625141025190,2.20527,2119.2,2115.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141025295,2.20527,2119.2,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141026986,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141027940,2.20527,2119.2,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141028943,1.1,2119.9,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141028944,2.20527,2119.7,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141029146,2.20527,2119.7,2118.6,3.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625141030349,1.1,2119.6,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141030754,1.1,2119.6,2113.1,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625141030949,2.20527,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141032609,2.20527,2117.9,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141033060,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141034009,2.20527,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141034109,2.20527,2117.9,2117.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625141034309,251.16488221,2119.5,2117.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625141034809,246.16488221,2119.5,2117.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625141035011,2.20527,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141035813,2.20527,2118.5,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141037066,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141038218,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141038771,2.20527,2117.5,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141039071,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141039171,2.20527,2117.5,2116.9,4.64287]
["bitfinex-derivatives","ETHF0:USTF0",1625141040577,2.20527,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141040774,2.20527,2117.5,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141041074,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141041577,2.20527,2116.4,2112.3,0.14465364]
["bitfinex-derivatives","ETHF0:USTF0",1625141041876,2.20527,2116.4,2112.3,5.14465364]
["bitfinex-derivatives","ETHF0:USTF0",1625141041977,2.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141042078,5.0,2116.3,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141042176,2.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141042278,7.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141042988,7.20527,2116.4,2112.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141043090,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141043593,5.0,2116.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141043694,250.20031763,2117.0,2114.4,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625141044094,42.14696597,2117.0,2114.4,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625141044191,250.15934608,2117.4,2114.4,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625141044337,250.09926547,2117.8,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141044381,250.09926547,2117.8,2114.9,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625141044547,250.07865432,2118.0,2114.9,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625141044755,227.12327029,2118.0,2114.9,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625141044862,32.40760099,2118.0,2114.9,4.9068]
["bitfinex-derivatives","ETHF0:USTF0",1625141045047,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141045151,2.20527,2117.2,2117.1,5.83887]
["bitfinex-derivatives","ETHF0:USTF0",1625141046751,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141047052,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141047202,4.41054,2117.2,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141047903,11.92534,2117.2,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141048131,4.41054,2117.2,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141048326,4.41054,2117.2,2113.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141048372,2.20527,2117.2,2113.4,0.14493967]
["bitfinex-derivatives","ETHF0:USTF0",1625141048705,2.20527,2117.2,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141048806,2.20527,2117.2,2115.4,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625141049111,218.36467481,2118.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141049112,2.20527,2117.5,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141049211,2.20527,2117.5,2117.1,7.74684]
["bitfinex-derivatives","ETHF0:USTF0",1625141049757,2.20527,2117.5,2117.1,3.3363]
["bitfinex-derivatives","ETHF0:USTF0",1625141050509,2.20527,2117.5,2115.4,4.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625141050810,2.20527,2117.5,2115.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141051012,2.20527,2117.5,2113.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141051112,2.20527,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141051414,2.20527,2116.4,2113.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141051513,2.20527,2116.4,2113.4,0.14511545]
["bitfinex-derivatives","ETHF0:USTF0",1625141052414,2.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141052514,7.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141052614,2.20527,2116.4,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141053114,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141056270,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141057122,2.20527,2115.2,2113.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141057422,2.20527,2115.2,2113.3,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141057524,2.20527,2115.2,2113.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141057624,224.6988802,2117.4,2113.8,4.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625141057724,224.6988802,2117.4,2113.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625141057824,4.67,2117.4,2113.8,9.0469]
["bitfinex-derivatives","ETHF0:USTF0",1625141057927,4.67,2117.4,2114.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141059127,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141060579,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141060682,2.20527,2116.1,2115.7,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625141060833,4.67,2117.4,2115.7,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625141061129,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141061229,2.20527,2117.0,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141063264,2.20527,2117.2,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141063864,4.67,2117.4,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141063966,337.8568531,2118.7,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141064066,332.8568531,2118.7,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141064168,221.37575747,2118.6,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141064368,111.6874521,2118.7,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141064868,4.67,2118.7,2116.9,5.35027]
["bitfinex-derivatives","ETHF0:USTF0",1625141065168,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141066973,328.49754169,2119.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141067073,328.49754169,2119.4,2118.3,5.05907]
["bitfinex-derivatives","ETHF0:USTF0",1625141067173,2.20527,2119.0,2118.9,5.21787]
["bitfinex-derivatives","ETHF0:USTF0",1625141068527,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141069329,2.20527,2119.0,2011.9,94.43614304]
["bitfinex-derivatives","ETHF0:USTF0",1625141069442,2.20527,2119.0,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141069577,2.20527,2119.0,2114.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625141069780,4.76227,2119.0,2114.8,2.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625141069979,4.76227,2119.0,2114.9,0.14300084]
["bitfinex-derivatives","ETHF0:USTF0",1625141070180,4.76227,2119.0,2115.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141070281,2.20527,2119.0,2115.3,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625141070379,2.20527,2119.0,2115.4,0.14297852]
["bitfinex-derivatives","ETHF0:USTF0",1625141070479,2.20527,2119.0,2115.4,5.14297852]
["bitfinex-derivatives","ETHF0:USTF0",1625141070580,2.20527,2119.0,2115.5,0.14297354]
["bitfinex-derivatives","ETHF0:USTF0",1625141070981,2.20527,2119.0,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141071079,2.20527,2119.0,2115.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625141071179,2.20527,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141071734,74.16367717,2119.9,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141072441,32.97216384,2120.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141072537,32.97216384,2120.0,2117.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141072644,127.76147149,2119.9,2115.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625141072736,226.45321724,2119.9,2115.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625141072834,221.45321724,2119.9,2115.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625141072936,221.45485641,2119.8,2115.9,4.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625141073134,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141073986,2.20527,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141074089,2.20527,2118.7,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141075099,2.20527,2118.9,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141075205,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141076603,32.98839298,2119.9,2118.8,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625141077060,35.74397338,2120.0,2118.8,5.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625141077160,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141079574,2.20527,2119.6,2054.6,94.41964267]
["bitfinex-derivatives","ETHF0:USTF0",1625141079710,4.47477,2119.6,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141080222,9.47477,2119.6,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141080524,231.38721598,2119.6,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141080954,226.38721598,2119.6,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141081223,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141081424,33.02145426,2119.7,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141081677,4.67,2119.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141083180,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141084684,2.20527,2119.2,2117.2,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141084792,5.66867,2119.2,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141084915,5.66867,2119.2,2116.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141085186,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141085687,222.12133406,2119.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141085905,222.12133406,2119.6,2118.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625141085987,226.76288334,2119.8,2118.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625141086188,17.06972674,2119.8,2118.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625141086290,4.67,2119.8,2118.0,4.67897]
["bitfinex-derivatives","ETHF0:USTF0",1625141086964,4.67,2119.8,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141087066,222.08865633,2119.9,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141087248,222.08865633,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141087292,35.26257483,2120.0,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141087543,2.20527,2120.0,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141087742,2.20527,2120.2,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141088045,33.06815978,2120.5,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141088251,255.14638049,2120.7,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141088468,255.13708579,2121.1,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141088824,255.08608262,2121.5,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141089121,33.05651179,2121.5,2119.8,6.79184]
["bitfinex-derivatives","ETHF0:USTF0",1625141089219,35.26178179,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141089320,35.26178179,2121.5,2119.8,2.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625141089419,35.26178179,2121.5,2119.3,3.0723]
["bitfinex-derivatives","ETHF0:USTF0",1625141089522,35.26178179,2121.5,813.0,86.5]
["bitfinex-derivatives","ETHF0:USTF0",1625141089671,221.9696568,2121.4,813.0,86.5]
["bitfinex-derivatives","ETHF0:USTF0",1625141090225,221.9923075,2121.3,813.0,86.5]
["bitfinex-derivatives","ETHF0:USTF0",1625141090426,226.9923075,2121.3,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141090542,222.01135907,2121.1,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141090647,5.0,2121.0,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141090839,222.03172123,2120.9,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141090925,229.32382123,2120.9,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141091022,197.80193529,2120.8,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141091123,222.04506943,2120.8,2013.7,94.35119248]
["bitfinex-derivatives","ETHF0:USTF0",1625141091232,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141091499,222.04506943,2120.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141091600,222.04506943,2120.8,2119.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141091698,5.0,2120.9,2119.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141091801,255.09587557,2121.1,2119.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141091998,255.04843558,2121.4,2119.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141092409,33.05163312,2121.4,2119.7,5.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141092916,33.05163312,2121.4,2119.7,10.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141093173,5.0,2123.0,2119.7,10.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141093174,255.01001096,2121.7,2119.7,10.10347]
["bitfinex-derivatives","ETHF0:USTF0",1625141093264,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141094279,2.20527,2121.4,2119.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141094468,2.20527,2121.4,2119.3,105.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141094919,2.20527,2121.4,2119.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141095021,2.20527,2121.4,2119.5,3.3773]
["bitfinex-derivatives","ETHF0:USTF0",1625141095118,2.20527,2121.4,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141095219,2.20527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141097029,33.02117541,2121.9,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141097129,290.46781831,2122.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141097227,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141097430,68.76605547,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141097994,68.76605547,2122.4,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141098331,221.58199337,2122.3,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141098529,221.56409561,2122.0,2119.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141099282,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141100839,2.20527,2121.5,2119.4,14.9905]
["bitfinex-derivatives","ETHF0:USTF0",1625141101287,2.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141102240,2.20527,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141103295,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141107715,2.20527,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141108477,221.64208347,2121.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141108567,221.64208347,2121.3,2120.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625141108667,35.73742879,2121.4,2120.1,5.44217]
["bitfinex-derivatives","ETHF0:USTF0",1625141109318,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141109418,2.20527,2121.3,2120.1,3.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625141109718,2.20527,2121.3,2119.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141110672,223.87529181,2121.3,2119.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141111274,197.19788223,2121.3,2119.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141111375,2.20527,2121.3,2121.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141111576,2.20527,2121.3,2121.2,3.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625141112725,2.20527,2121.3,2120.6,3.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625141113324,2.20527,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141115330,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141115430,2.20527,2121.3,2121.1,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141116331,7e-05,2121.3,2121.1,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141116436,35.73503294,2121.9,2121.1,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141116738,35.73503294,2121.9,2121.1,10.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141117084,290.10184577,2122.5,2121.1,10.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141117286,289.89706982,2122.8,2121.1,10.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625141117385,289.89706982,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141117489,289.89706982,2122.8,2122.7,6.98834]
["bitfinex-derivatives","ETHF0:USTF0",1625141118058,68.63093509,2122.8,2122.7,6.98834]
["bitfinex-derivatives","ETHF0:USTF0",1625141118438,247.30555342,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141118538,289.84712922,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141119743,35.68808625,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141119997,32.91540402,2122.9,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141120998,32.91540402,2122.9,2122.7,7.43404]
["bitfinex-derivatives","ETHF0:USTF0",1625141121305,253.83172372,2122.9,2122.7,7.43404]
["bitfinex-derivatives","ETHF0:USTF0",1625141121838,220.92971535,2122.8,2122.7,7.43404]
["bitfinex-derivatives","ETHF0:USTF0",1625141122015,32.91540402,2122.9,2122.7,7.43404]
["bitfinex-derivatives","ETHF0:USTF0",1625141122116,32.91540402,2122.9,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141122422,253.76922304,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141122674,32.88586044,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141122872,32.88586044,2122.8,2120.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141123076,32.88586044,2122.8,2120.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141123273,220.81852741,2122.6,2120.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141123374,2.20527,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141123824,220.85214705,2122.3,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141123924,220.85214705,2122.3,2120.7,29.9961]
["bitfinex-derivatives","ETHF0:USTF0",1625141124126,220.85214705,2122.3,2120.7,14.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625141124226,223.70504705,2122.3,2120.7,14.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625141124576,220.80908382,2122.2,2120.7,14.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625141124777,220.83113134,2121.9,2120.7,14.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625141125078,220.84530347,2121.8,2119.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141125277,220.84530347,2121.8,2120.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141125378,2.20527,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141128637,2.20527,2121.3,2119.4,30.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625141129137,220.87900836,2121.2,2119.4,30.2155]
["bitfinex-derivatives","ETHF0:USTF0",1625141129288,220.87900836,2121.2,2119.4,30.2655]
["bitfinex-derivatives","ETHF0:USTF0",1625141129390,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141129838,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141130139,220.9285768,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141130439,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141130639,2.20527,2120.8,2119.4,15.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625141130838,220.97017275,2120.4,2119.4,15.6786]
["bitfinex-derivatives","ETHF0:USTF0",1625141131240,220.97017275,2120.4,2119.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141131491,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141134746,2.20527,2120.1,2119.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141135063,2.20527,2120.1,2118.3,15.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625141135451,4.41054,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141138562,4.41054,2119.4,2119.3,96.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625141138662,9.41054,2119.4,2119.3,94.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625141138762,4.41054,2119.4,2119.3,94.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625141138862,9.41054,2119.4,2119.3,94.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625141139112,230.96745489,2119.4,2119.3,94.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625141139319,230.96745489,2119.4,2119.3,67.08]
["bitfinex-derivatives","ETHF0:USTF0",1625141139420,230.96745489,2119.4,2119.3,58.9081]
["bitfinex-derivatives","ETHF0:USTF0",1625141139521,230.96745489,2119.4,2119.3,50.977]
["bitfinex-derivatives","ETHF0:USTF0",1625141139621,9.41054,2119.4,2119.3,49.85735451]
["bitfinex-derivatives","ETHF0:USTF0",1625141139721,9.41054,2119.4,2119.3,45.65867385]
["bitfinex-derivatives","ETHF0:USTF0",1625141139972,9.41054,2119.4,2119.3,40.06031423]
["bitfinex-derivatives","ETHF0:USTF0",1625141140073,9.41054,2119.4,2119.3,20.46619459]
["bitfinex-derivatives","ETHF0:USTF0",1625141140174,9.41054,2119.4,2119.3,6.47046134]
["bitfinex-derivatives","ETHF0:USTF0",1625141140375,9.41054,2119.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141140479,12.45074,2119.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141140676,183.12465579,2118.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141140777,221.61932818,2118.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141141479,4.41054,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141142612,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141142686,221.61932818,2118.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141142786,221.67693031,2119.1,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141143291,221.69571677,2119.0,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141144041,221.83106805,2119.1,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141144392,221.83686765,2119.0,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141144813,225.59496765,2119.0,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141144893,221.85915335,2118.8,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141145094,221.84224516,2118.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141145193,226.84224516,2118.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141145342,259.87175847,2118.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141145551,4.41054,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141148850,255.12558975,2118.8,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141148951,33.03991292,2118.8,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141149202,290.90013066,2119.0,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141149453,68.86840215,2119.0,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141149554,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141150005,291.05678028,2119.3,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141150157,68.90548775,2119.3,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141150659,291.03165943,2119.6,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141151508,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141151983,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141152083,2.20527,2119.4,2118.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141152382,224.441478,2119.4,2118.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141152482,224.441478,2119.4,2054.1,94.44489681]
["bitfinex-derivatives","ETHF0:USTF0",1625141152634,222.24594298,2119.3,2054.1,94.44489681]
["bitfinex-derivatives","ETHF0:USTF0",1625141152882,208.18323444,2119.3,2054.1,94.44489681]
["bitfinex-derivatives","ETHF0:USTF0",1625141153136,222.24602398,2119.3,2054.1,94.44489681]
["bitfinex-derivatives","ETHF0:USTF0",1625141153289,222.24602398,2119.3,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141153489,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141154889,2.20527,2118.7,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141155543,2.20527,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141157548,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141158400,2.20527,2118.3,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141158505,2.20527,2118.3,2116.2,15.719]
["bitfinex-derivatives","ETHF0:USTF0",1625141159603,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141161061,68.93301846,2118.7,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141161434,68.93301846,2118.7,2117.7,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625141161561,68.93301846,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141161659,291.13806254,2118.9,2118.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1625141161860,68.92473071,2118.9,2118.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1625141162160,4.67,2119.0,2118.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1625141163061,2.20527,2119.2,2118.6,6.97964]
["bitfinex-derivatives","ETHF0:USTF0",1625141163567,2.20527,2119.2,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141164016,2.20527,2119.2,2117.7,3.7687]
["bitfinex-derivatives","ETHF0:USTF0",1625141164117,2.20527,2119.2,2117.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141164929,4.67,2119.0,2117.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141165589,4.67,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141167045,4.67,2119.0,2118.8,4.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625141168498,4.67,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141169904,2.20527,2119.4,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141171610,2.20527,2119.4,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141171763,2.20527,2119.8,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141173519,290.84889965,2120.1,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141173618,293.05416965,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141173718,161.40103511,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141173820,38.0096533,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141174069,38.0096533,2120.1,2120.0,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625141174167,35.8043833,2120.1,2120.0,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625141174469,290.79524977,2120.4,2120.0,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625141175519,290.79524977,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141175620,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141175721,2.20527,2120.1,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141177635,2.20527,2120.1,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141178332,2.20527,2120.3,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141179088,2.20527,2120.3,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141179188,224.18839153,2120.3,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141179439,222.01148505,2120.2,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141179640,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141182059,2.20527,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141183711,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141184061,2.20527,2120.3,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141185715,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141188123,222.16571604,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141188221,2.20527,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141189648,4.75577,2120.5,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141189730,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141208899,2.20527,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141209648,2.20527,2119.8,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141209750,219.6521322,2119.8,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141209850,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141217433,2.20527,2119.8,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141217883,223.86846768,2120.0,2119.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141219437,223.86846768,2120.0,2118.7,15.4143]
["bitfinex-derivatives","ETHF0:USTF0",1625141219942,2.20527,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141220158,223.99484422,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141220305,223.99484422,2119.9,2119.5,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625141220701,4.67,2120.2,2119.5,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625141220702,194.72487189,2120.1,2119.5,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625141220857,179.80627189,2120.1,2119.5,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625141220925,172.93887189,2120.1,2119.5,10.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625141220972,171.44787189,2120.1,2120.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141221334,171.44787189,2120.1,2120.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625141221357,188.65872029,2120.9,2120.0,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625141221364,188.65872029,2120.9,2120.0,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625141221901,163.58607787,2121.5,2120.0,8.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625141222000,163.58607787,2121.5,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141222351,2.77735277,2121.5,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141222451,163.58186335,2121.6,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141222956,163.46977422,2121.7,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141223207,163.47088106,2121.6,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141223662,163.42088106,2121.6,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141223960,141.26781296,2121.7,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141224891,141.17942728,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141225966,143.38469728,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141227115,2.20527,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141227866,2.20527,2121.6,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141227992,2.20527,2120.3,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141228388,2.20527,2120.3,2120.1,14.3929]
["bitfinex-derivatives","ETHF0:USTF0",1625141228721,2.20527,2120.3,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141230024,2.20527,2120.2,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141237715,216.22136293,2120.7,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141237912,216.20018004,2120.9,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141238012,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141239215,2.20527,2120.7,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141240018,2.20527,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141241622,2.20527,2120.7,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141242078,4.41054,2120.2,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141242177,7.49364,2120.2,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141243988,4.41054,2120.2,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141253517,45.18024,2120.2,2120.1,14.3429]
["bitfinex-derivatives","ETHF0:USTF0",1625141257863,48.82564,2120.2,2120.1,9.5548]
["bitfinex-derivatives","ETHF0:USTF0",1625141257983,48.82564,2120.2,2117.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141258088,53.82564,2120.2,2117.1,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625141258234,2.20527,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141258314,2.20527,2118.6,2117.2,0.14446838]
["bitfinex-derivatives","ETHF0:USTF0",1625141258457,2.20527,2118.6,2117.1,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625141258678,35.7709,2117.2,2117.1,14.2093]
["bitfinex-derivatives","ETHF0:USTF0",1625141258777,35.7709,2117.2,2116.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141258997,35.7709,2117.2,2116.1,5.14450547]
["bitfinex-derivatives","ETHF0:USTF0",1625141259183,35.7709,2117.2,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141259460,35.7709,2117.2,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141259591,3.3444,2118.1,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141259791,3.3444,2118.1,2116.5,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625141260040,3.3444,2118.1,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141260141,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141260945,44.53117,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141261545,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141262096,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141263845,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141264054,222.12556539,2118.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141264147,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141264849,2.20527,2118.1,2117.9,5.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625141265048,2.20527,2118.1,2117.9,3.5275]
["bitfinex-derivatives","ETHF0:USTF0",1625141265151,2.20527,2118.1,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141265844,49.2104,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141266211,53.62094,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141267871,53.62094,2117.6,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141267974,56.12504,2117.6,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141268120,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141270174,4.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141270778,191.12132763,2118.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141270875,191.12132763,2118.4,2116.9,9.82317]
["bitfinex-derivatives","ETHF0:USTF0",1625141271082,248.31263832,2118.6,2116.9,9.82317]
["bitfinex-derivatives","ETHF0:USTF0",1625141271174,248.31263832,2118.6,2116.9,4.82317]
["bitfinex-derivatives","ETHF0:USTF0",1625141271875,248.31263832,2118.6,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141272175,2.20527,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141274178,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141275481,53.32127,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141277599,53.32127,2117.8,2117.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625141277801,53.32127,2117.8,2116.3,15.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625141278199,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141278600,5.52777,2117.2,2116.3,15.2524]
["bitfinex-derivatives","ETHF0:USTF0",1625141278866,5.52777,2117.2,2116.3,9.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625141279011,5.52777,2117.2,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141279012,5.52777,2117.2,2112.7,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1625141279013,10.52777,2117.2,2112.7,11.822]
["bitfinex-derivatives","ETHF0:USTF0",1625141279139,10.52777,2117.2,2113.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141279294,10.52777,2117.2,2113.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1625141279406,46.6337,2113.8,2113.2,0.14291399]
["bitfinex-derivatives","ETHF0:USTF0",1625141279564,46.6337,2113.8,2112.9,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1625141279637,46.6337,2113.8,2112.8,15.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625141279638,46.6337,2113.8,2113.1,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1625141279744,46.6337,2113.8,2112.8,15.2017]
["bitfinex-derivatives","ETHF0:USTF0",1625141279845,46.6337,2113.8,2113.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141280627,46.6337,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141280844,46.6337,2113.8,2113.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141280974,46.6337,2113.8,2108.6,14.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625141281054,2.20527,2114.0,2108.7,5.14250567]
["bitfinex-derivatives","ETHF0:USTF0",1625141281169,221.55146096,2115.2,2108.7,5.14250567]
["bitfinex-derivatives","ETHF0:USTF0",1625141281274,221.55146096,2115.2,2108.8,0.1424946]
["bitfinex-derivatives","ETHF0:USTF0",1625141281416,69.7851,2115.4,2108.8,0.1424946]
["bitfinex-derivatives","ETHF0:USTF0",1625141281563,69.7851,2115.4,2111.1,46.0194]
["bitfinex-derivatives","ETHF0:USTF0",1625141281666,69.7851,2115.4,2111.2,5.14249132]
["bitfinex-derivatives","ETHF0:USTF0",1625141281913,69.7851,2115.4,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141282115,39.203,2114.2,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141282231,39.203,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141282426,34.7891,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141283768,34.7891,2114.2,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141284268,34.7891,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141288250,36.99437,2114.2,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141290310,39.19964,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141290970,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141291065,69.7851,2115.4,2114.1,9.54857]
["bitfinex-derivatives","ETHF0:USTF0",1625141291760,69.7851,2115.4,2114.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141292273,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141293019,2.15527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141293975,42.53377,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141294877,2.15527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141295279,68.64374073,2116.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141295479,287.79045675,2116.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141296330,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141298133,2.20527,2115.9,2115.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141298337,2.20527,2115.9,2115.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141298435,2.20527,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141299690,2.20527,2115.9,2115.8,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141299990,2.20527,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141304121,2.20527,2116.4,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141304220,251.77092099,2117.1,2115.8,7.26934]
["bitfinex-derivatives","ETHF0:USTF0",1625141304328,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141306230,2.20527,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141306330,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141307082,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141307838,251.70553519,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141308036,251.63802775,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141308338,35.06333673,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141309738,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141310543,2.20527,2118.2,2118.1,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625141310643,2.20527,2118.6,2118.1,5.12007]
["bitfinex-derivatives","ETHF0:USTF0",1625141312347,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141313800,218.91019546,2118.9,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141314300,218.8926638,2119.1,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141314402,218.8926638,2119.1,2119.0,50.76264]
["bitfinex-derivatives","ETHF0:USTF0",1625141314702,191.03473776,2119.2,2119.0,50.76264]
["bitfinex-derivatives","ETHF0:USTF0",1625141315251,2.20527,2119.2,2119.0,50.76264]
["bitfinex-derivatives","ETHF0:USTF0",1625141315401,2.20527,2119.2,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141315661,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141315907,30.15908049,2119.1,2119.0,1.08506776]
["bitfinex-derivatives","ETHF0:USTF0",1625141316005,2.20527,2119.2,2117.5,50.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625141316254,188.90197473,2118.9,2117.5,50.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625141316454,188.95608639,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141317375,189.03435832,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141318027,176.96249799,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141318230,189.02730495,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141318377,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141320131,191.321704,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141320987,194.670404,2118.8,2118.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625141321085,194.670404,2118.8,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321286,189.17493063,2118.6,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321483,167.227501,2118.4,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321587,189.19498882,2118.4,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321786,13.7316721,2118.1,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321885,189.22244159,2118.1,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141321986,192.98934159,2118.1,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141322436,2.20527,2117.6,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141322635,2.20527,2117.6,2117.5,58.7429]
["bitfinex-derivatives","ETHF0:USTF0",1625141322935,2.20527,2117.6,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141324489,2.20527,2117.6,2117.5,16.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625141324598,5.03827,2117.6,2117.5,16.55167]
["bitfinex-derivatives","ETHF0:USTF0",1625141324789,5.03827,2117.6,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141325592,2.20527,2117.6,2117.5,14.3464]
["bitfinex-derivatives","ETHF0:USTF0",1625141326246,2.20527,2117.6,2116.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141326347,5.03257,2117.6,2116.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141326447,4.41054,2116.9,2116.7,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625141327148,4.41054,2116.9,2116.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141327849,189.45856895,2117.4,2116.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141327992,189.45856895,2117.4,2116.8,19.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625141328271,189.45146589,2117.6,2116.8,19.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625141328443,189.45261138,2118.2,2116.8,19.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625141328516,191.65788138,2118.2,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141328605,191.65788138,2118.2,2117.5,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625141328717,2.20527,2118.2,2117.5,7.33144]
["bitfinex-derivatives","ETHF0:USTF0",1625141328905,2.20527,2118.2,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141329007,2.20527,2118.2,2118.1,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625141329501,189.49461201,2118.5,2118.1,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625141329756,189.47783526,2118.7,2118.1,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625141330053,189.45161786,2119.0,2118.1,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625141330411,189.44096229,2119.1,2118.1,42.2995]
["bitfinex-derivatives","ETHF0:USTF0",1625141330506,191.64623229,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141331254,191.64623229,2119.1,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141332116,2.20527,2119.1,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141332456,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141332809,10.46284323,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141332905,191.85420183,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141334457,194.05947183,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141335060,189.73547407,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141335264,189.73547407,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141336080,194.13957048,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141336477,194.13957048,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141336678,224.44405116,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141337531,194.13957048,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141337731,4.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141337882,4.41054,2119.1,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141338183,220.13183619,2119.0,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141338432,224.53575307,2119.1,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141338532,222.33048307,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141339287,220.21187331,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141339687,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141340488,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141341739,2.20527,2118.8,2118.1,39.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625141342487,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141354650,2.20527,2118.8,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141354751,5.13407,2118.8,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141355050,162.64648146,2118.7,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141355299,162.6483492,2118.6,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141355400,32.74807365,2118.8,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141355499,162.66021776,2118.5,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141356004,162.66021776,2118.5,2117.3,52.01]
["bitfinex-derivatives","ETHF0:USTF0",1625141356606,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141358561,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141360613,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141365042,2.20527,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141366597,162.63334516,2118.7,2117.3,57.01]
["bitfinex-derivatives","ETHF0:USTF0",1625141367097,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141368147,2.20527,2118.3,2118.2,49.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625141369797,2.20527,2118.4,2118.2,49.54367]
["bitfinex-derivatives","ETHF0:USTF0",1625141369898,2.20527,2118.4,2118.2,52.86677]
["bitfinex-derivatives","ETHF0:USTF0",1625141371603,164.82699155,2118.8,2118.2,52.86677]
["bitfinex-derivatives","ETHF0:USTF0",1625141372306,2.20527,2118.8,2118.2,52.86677]
["bitfinex-derivatives","ETHF0:USTF0",1625141372710,162.61764301,2118.9,2118.2,52.86677]
["bitfinex-derivatives","ETHF0:USTF0",1625141372823,162.61764301,2118.9,2118.2,5.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625141372914,15.8282,2120.3,2118.2,5.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625141372915,162.68811643,2119.3,2118.2,5.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625141373006,162.68811643,2119.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141373207,2.20527,2118.7,2117.3,52.01]
["bitfinex-derivatives","ETHF0:USTF0",1625141373716,2.20527,2118.7,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141373908,4.93977,2118.7,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141374110,162.72548106,2118.6,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141374358,190.36995149,2118.6,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141375212,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141380545,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141381143,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141386205,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141387207,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141388463,53.55447,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141389075,53.55447,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141389165,56.01257,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141389283,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141394496,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141394596,2.20527,2118.0,2117.6,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625141394999,222.76447296,2118.4,2117.6,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625141395200,222.76357942,2118.5,2117.6,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625141395299,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141395850,2.20527,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141397301,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141402209,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141402511,2.20527,2118.2,2116.8,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625141402963,43.79967,2118.2,2116.8,15.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625141403313,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141405321,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141407346,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141408806,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141409357,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141411263,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141411362,2.20527,2117.9,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141413268,2.20527,2117.9,2117.7,40.9747]
["bitfinex-derivatives","ETHF0:USTF0",1625141413465,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141414968,2.20527,2117.9,2117.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625141419033,2.20527,2118.2,2117.8,4.57147]
["bitfinex-derivatives","ETHF0:USTF0",1625141419442,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141421285,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141421385,2.20527,2118.2,1266.6,2.12568227]
["bitfinex-derivatives","ETHF0:USTF0",1625141421486,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141421938,5.00917,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141422495,49.9623,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141423005,230.04286786,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141423346,5.00917,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141423450,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141424949,2.20527,2117.6,2117.5,44.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625141425500,2.20527,2117.9,2117.5,44.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625141425600,2.20527,2117.9,2117.5,47.82417]
["bitfinex-derivatives","ETHF0:USTF0",1625141427452,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141432473,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141432725,2.20527,2118.1,2117.9,45.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625141433175,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141433527,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141433829,2.20527,2118.1,2118.0,49.9564]
["bitfinex-derivatives","ETHF0:USTF0",1625141441113,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141453661,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141456992,2.20527,2118.0,2116.9,41.9591]
["bitfinex-derivatives","ETHF0:USTF0",1625141457688,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141458539,2.20527,2118.0,2117.5,51.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625141459292,225.31567833,2118.6,2117.5,51.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625141459549,225.32330452,2118.5,2117.5,51.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625141459746,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141460395,2.20527,2118.2,2117.5,51.34567]
["bitfinex-derivatives","ETHF0:USTF0",1625141461697,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141463401,225.33828162,2118.6,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141463600,225.33828162,2118.6,2118.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141463703,225.33828162,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141463801,229.9926535,2119.1,2118.5,7.70124]
["bitfinex-derivatives","ETHF0:USTF0",1625141464003,2.20527,2119.2,2118.5,7.70124]
["bitfinex-derivatives","ETHF0:USTF0",1625141464200,2.20527,2119.2,2118.5,12.70124]
["bitfinex-derivatives","ETHF0:USTF0",1625141464703,2.20527,2119.2,2119.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141464851,2.20527,2119.2,2119.0,4.0499]
["bitfinex-derivatives","ETHF0:USTF0",1625141465707,2.20527,2119.4,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141467057,2.20527,2119.4,2119.2,34.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625141467826,2.20527,2119.7,2119.2,34.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625141468278,196.38090725,2119.7,2119.2,34.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625141468534,2.20527,2119.7,2119.2,34.6458]
["bitfinex-derivatives","ETHF0:USTF0",1625141469186,2.20527,2119.7,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141469286,196.25675849,2119.7,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141469737,2.20527,2119.2,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141473695,196.10445521,2119.7,2119.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141473797,193.89918521,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141474050,193.89082522,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141475198,193.81475329,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141475801,196.02002329,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141481514,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141483931,2.20527,2119.7,2119.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141484032,2.20527,2119.7,2119.6,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1625141485836,193.66381851,2119.8,2119.6,6.71874]
["bitfinex-derivatives","ETHF0:USTF0",1625141486538,193.66381851,2119.8,2119.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141489946,2.20527,2119.7,2119.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141490649,2.20527,2119.7,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141491056,195.69888965,2119.7,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141491458,193.5012036,2119.6,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141491650,193.49605705,2119.5,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141491751,196.15135705,2119.5,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141491956,196.15135705,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141492055,193.50421191,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141493506,4.67,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141493507,193.5190764,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141494008,195.7243464,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141494962,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141495263,195.73302913,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141495965,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141499671,195.74236189,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141500880,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141501431,195.74415365,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141501637,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141501789,2.20527,2119.3,2119.2,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625141502589,2.20527,2119.3,2119.2,44.08247]
["bitfinex-derivatives","ETHF0:USTF0",1625141509762,2.20527,2119.3,2119.2,5.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625141509862,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141509962,195.69728112,2119.7,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141510078,195.69728112,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141511122,195.69728112,2119.7,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141512077,2.20527,2119.3,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141512173,2.20527,2119.3,2119.2,42.43684]
["bitfinex-derivatives","ETHF0:USTF0",1625141512892,2.20527,2119.3,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141521157,2.20527,2119.3,2118.3,17.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625141521258,2.20527,2119.3,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141521759,4.91937,2119.3,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141521961,193.70215232,2119.2,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141522059,35.8356,2118.9,2118.3,14.583]
["bitfinex-derivatives","ETHF0:USTF0",1625141522160,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141524166,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141525119,4.41054,2118.6,2118.5,47.03027]
["bitfinex-derivatives","ETHF0:USTF0",1625141525670,5.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141526320,4.41054,2118.6,2118.5,40.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625141526522,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141526622,5.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141528546,5.41054,2118.6,2116.5,82.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625141528644,8.46804,2118.6,2116.1,15.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625141528845,8.46804,2118.6,2116.1,31.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625141529145,43.7414,2117.9,2116.1,31.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625141529245,1.0,2117.8,2116.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141530196,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141530298,3.20527,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141532252,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141536013,39.03807,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141536112,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141539673,3.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141540622,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141543043,2.20527,2117.5,2117.4,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625141543998,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141544199,50.21137,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141544298,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141544849,41.54667,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141544949,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141547305,2.20527,2117.5,2117.4,50.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625141550264,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141551370,3.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141551469,6.97407,2117.5,2116.1,36.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625141551700,6.97407,2117.5,2116.1,15.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625141551806,5.0,2117.4,2116.1,15.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625141551971,1.0,2117.3,2116.1,15.6571]
["bitfinex-derivatives","ETHF0:USTF0",1625141552037,1.0,2117.3,2114.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141552201,38.4392,2115.8,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141552272,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141552770,3.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141552872,3.20527,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141553223,3.20527,2115.7,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141553349,3.20527,2115.7,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141553938,45.7049,2114.3,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141554328,4.41054,2114.2,2114.1,3.20143858]
["bitfinex-derivatives","ETHF0:USTF0",1625141555236,5.41054,2114.2,2114.1,3.20143858]
["bitfinex-derivatives","ETHF0:USTF0",1625141555952,4.41054,2114.2,2114.1,3.20143858]
["bitfinex-derivatives","ETHF0:USTF0",1625141556337,2.20527,2114.2,2114.1,3.20143858]
["bitfinex-derivatives","ETHF0:USTF0",1625141556537,2.20527,2114.2,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141556996,3.20527,2114.2,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141557086,51.04827,2114.2,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141558306,53.25354,2114.2,2114.1,0.99616858]
["bitfinex-derivatives","ETHF0:USTF0",1625141558404,53.25354,2114.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141559109,55.88864,2114.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141559611,55.88864,2114.2,2113.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141560108,53.25354,2114.2,2113.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141560309,4.41054,2113.1,2113.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141561520,1.0,2114.2,2113.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141561628,1.0,2114.2,2113.0,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141562070,1.0,2114.1,2113.0,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141562166,1.0,2114.2,2113.0,7.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141562265,1.0,2114.1,2113.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625141562365,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141562665,2.20527,2113.7,2113.6,38.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625141563269,1.0,2114.4,2113.6,38.18487]
["bitfinex-derivatives","ETHF0:USTF0",1625141563569,1.0,2114.4,2113.6,35.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625141563922,286.93395876,2115.4,2113.6,35.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625141564123,191.92665876,2115.4,2113.6,35.9796]
["bitfinex-derivatives","ETHF0:USTF0",1625141564223,192.92508214,2115.5,2113.6,39.4369]
["bitfinex-derivatives","ETHF0:USTF0",1625141564322,192.92508214,2115.5,2114.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141564423,2.20527,2114.2,2114.1,6.44387]
["bitfinex-derivatives","ETHF0:USTF0",1625141564823,2.20527,2114.2,2114.1,47.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625141565980,7e-05,2114.2,2114.1,47.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625141566079,1.0,2115.5,2114.1,52.75167]
["bitfinex-derivatives","ETHF0:USTF0",1625141566432,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141566733,3.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141567242,3.20527,2115.3,2114.1,45.5464]
["bitfinex-derivatives","ETHF0:USTF0",1625141567336,2.20527,2115.3,2114.1,4.2386]
["bitfinex-derivatives","ETHF0:USTF0",1625141567684,2.20527,2115.3,2114.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141568385,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141568590,2.20527,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141568786,3.20527,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141569187,39.57167,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141569387,39.57167,2115.3,2112.5,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625141569491,39.57167,2115.3,1266.6,2.12568227]
["bitfinex-derivatives","ETHF0:USTF0",1625141569737,39.57167,2115.3,2113.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141570439,1.0,2114.0,2113.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141570541,1.0,2114.0,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141570838,46.8238,2113.7,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141571046,46.8238,2113.7,2113.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141571140,1.0,2114.0,2113.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141571541,1.0,2114.0,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141571641,2.20527,2114.1,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141571841,3.20527,2114.1,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141572493,2.20527,2113.6,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141572845,3.20527,2113.6,2113.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141573054,6.62597,2113.6,2113.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141573646,6.62597,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141574300,6.62597,2113.6,2113.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141574398,2.20527,2113.4,2113.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141574498,3.20527,2113.4,2113.3,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141574899,3.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141575208,2.20527,2113.4,2111.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141575311,2.20527,2113.4,2110.9,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625141575711,5.35857,2113.4,2110.9,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625141575912,44.1666,2112.0,2110.9,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625141576414,46.37187,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141577364,46.37187,2112.0,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141577616,47.37187,2112.0,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141578065,46.37187,2112.0,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141578268,1.0,2111.9,2110.9,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625141578367,46.37187,2112.0,2110.9,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625141578470,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141578821,47.88597,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141579130,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141579721,2.20527,2111.2,2111.1,40.69347]
["bitfinex-derivatives","ETHF0:USTF0",1625141579922,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141580523,2.20527,2111.2,2111.1,40.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625141580623,2.20527,2111.4,2111.1,40.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625141580823,2.20527,2111.4,2111.1,43.21977]
["bitfinex-derivatives","ETHF0:USTF0",1625141580924,2.20527,2111.4,2111.1,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1625141581827,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141582479,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141583430,2.20527,2111.4,2111.3,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625141583999,2.20527,2111.7,2111.3,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625141584113,220.75901001,2113.2,2111.3,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625141584205,1.0,2113.4,2111.3,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625141584206,220.7475473,2113.3,2111.3,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625141584293,220.7475473,2113.3,2111.8,3.8276]
["bitfinex-derivatives","ETHF0:USTF0",1625141584495,2.20527,2113.0,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141584685,2.20527,2113.0,2112.6,5.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625141586534,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141588296,2.20527,2113.0,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141588544,3.20527,2113.7,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141588720,2.20527,2113.7,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141588837,2.20527,2113.9,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141589095,2.20527,2113.9,2113.3,39.8745]
["bitfinex-derivatives","ETHF0:USTF0",1625141589647,2.20527,2113.9,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141589746,1.0,2113.8,2112.9,5.71877]
["bitfinex-derivatives","ETHF0:USTF0",1625141589846,1.0,2113.8,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141590342,44.7933,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141590364,45.7933,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141590499,50.20384,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141590951,50.20384,2113.0,2111.9,30.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625141592504,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141592705,1.0,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141593106,1.0,2112.4,2111.9,30.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625141593574,1.0,2112.4,2110.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141593666,1.0,2112.4,2109.5,19.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625141593873,50.0105,2111.8,2109.5,34.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141593967,1.0,2111.7,2109.5,34.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141594369,1.0,2111.7,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141594570,3.20527,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141595273,3.20527,2111.7,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141595526,47.85217,2111.7,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141596391,3.20527,2111.7,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141596490,2.20527,2111.7,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141596582,2.20527,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141596696,2.20527,2111.7,2111.6,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625141596976,3.20527,2111.7,2111.6,7.56014]
["bitfinex-derivatives","ETHF0:USTF0",1625141597381,3.20527,2111.7,2111.6,3.1496]
["bitfinex-derivatives","ETHF0:USTF0",1625141597480,3.20527,2111.7,2111.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625141597582,44.58647,2111.7,2111.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625141598184,44.58647,2111.7,2110.9,3.5916]
["bitfinex-derivatives","ETHF0:USTF0",1625141598530,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141598731,42.3812,2111.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141598931,41.3812,2111.7,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141599282,1.0,2112.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141600036,45.2407,2111.9,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141600137,1.0,2111.8,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141600593,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141602248,189.98024993,2113.0,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141602342,189.90925667,2113.1,2111.0,5.51487]
["bitfinex-derivatives","ETHF0:USTF0",1625141602611,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141602710,2.20527,2112.3,2112.1,4.79277]
["bitfinex-derivatives","ETHF0:USTF0",1625141603315,2.20527,2112.3,2112.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625141603417,1.0,2112.2,2112.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625141603965,2.20527,2112.3,2112.1,2.5875]
["bitfinex-derivatives","ETHF0:USTF0",1625141604572,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141605429,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141605554,1.0,2113.1,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141605635,177.72591369,2113.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141605835,162.61681369,2113.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141605928,189.94303766,2114.0,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141606126,189.94303766,2114.0,2112.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141606436,1.0,2113.9,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141606630,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141606730,2.20527,2113.6,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141607078,2.20527,2113.6,2113.5,41.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625141607432,2.20527,2113.6,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141607631,3.20527,2113.6,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141607781,1.0,2113.6,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141607882,162.70828146,2114.4,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141607980,162.70828146,2114.4,2113.6,36.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625141608081,1.0,2114.3,2113.6,36.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625141608682,2.20527,2114.0,2113.6,36.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625141609432,2.20527,2114.0,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141609632,2.20527,2114.0,2113.5,9.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141610031,2.20527,2114.0,2113.8,51.0222]
["bitfinex-derivatives","ETHF0:USTF0",1625141610687,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141610785,2.20527,2114.0,2113.5,4.95027]
["bitfinex-derivatives","ETHF0:USTF0",1625141610885,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141611234,1.0,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141611335,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141612209,1.0,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141612637,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141613239,3.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141613688,3.20527,2113.6,2049.5,98.02069818]
["bitfinex-derivatives","ETHF0:USTF0",1625141613789,3.20527,2113.6,2112.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141614203,3.20527,2113.6,2112.2,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625141614640,1.0,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141615064,1.0,2113.0,2112.2,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625141615155,3.5757,2113.0,2112.2,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625141616696,4.41054,2112.4,2112.2,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625141616794,5.41054,2112.4,2112.2,14.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625141618348,5.41054,2112.4,2111.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141618447,5.41054,2112.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141618648,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141619255,2.20527,2111.8,2111.6,37.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625141620602,2.20527,2111.8,2111.6,42.92527]
["bitfinex-derivatives","ETHF0:USTF0",1625141620704,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141620806,2.20527,2111.8,2111.7,5.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625141621102,2.20527,2112.2,2111.7,10.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625141621203,1.0,2112.8,2111.7,10.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625141621504,1.0,2112.8,2112.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141621602,1.0,2112.8,2112.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625141621754,1.0,2113.4,2112.2,3.4318]
["bitfinex-derivatives","ETHF0:USTF0",1625141622704,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141622804,3.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141623705,3.20527,2112.7,2112.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141624707,3.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141625259,3.20527,2112.7,2112.2,3.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625141625761,3.20527,2112.7,2112.2,2.6441]
["bitfinex-derivatives","ETHF0:USTF0",1625141625860,3.20527,2112.7,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141626769,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141626864,5.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141629171,5.41054,2112.2,2112.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625141629269,5.41054,2112.2,2110.3,19.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141629470,5.41054,2112.2,2110.3,14.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141629667,50.2784,2111.8,2110.3,14.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141629779,1.0,2111.7,2110.3,14.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141629977,0.95,2111.7,2110.3,14.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141630782,0.95,2111.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141630880,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141632738,3.15527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141638154,3.15527,2110.7,2110.3,14.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625141638455,3.15527,2110.7,2108.1,15.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625141638554,3.15527,2110.7,2108.2,14.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625141638907,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141639006,3.15527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141639607,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141640762,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141644321,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141644521,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141644622,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141645434,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141646390,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141646591,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141646690,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141647593,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141647795,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141648596,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141649398,50.83207,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141651758,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141651857,140.04310177,2111.3,2109.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141652058,140.04310177,2111.3,2109.8,11.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625141652178,10.0,2436.0,2109.8,11.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625141652179,140.02079973,2111.8,2109.8,11.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625141652409,140.02079973,2111.8,2110.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625141652502,185.84649973,2111.8,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141652583,185.84649973,2111.8,2110.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625141652584,45.8257,2111.8,2110.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625141652809,1.0,2111.7,2110.3,4.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625141652911,1.0,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141653011,3.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141653210,3.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141654112,5.70937,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141654511,5.70937,2111.6,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141654720,5.70937,2111.6,2109.9,15.1127]
["bitfinex-derivatives","ETHF0:USTF0",1625141654995,5.70937,2111.6,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141655073,3.20527,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141655203,3.20527,2110.8,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141655204,5.63207,2110.8,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141655286,35.5002,2110.1,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141656217,3.20527,2110.8,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141656919,1.0,2110.4,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141657024,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141657118,1.0,2110.4,2110.3,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625141657219,3.20527,2110.8,2110.3,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625141657318,1.0,2110.5,2110.3,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625141658119,2.20527,2110.8,2110.3,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625141658321,3.20527,2110.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141658972,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141659071,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141659581,3.20527,2110.4,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141659582,6.50777,2110.4,2109.7,14.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625141660331,6.50777,2110.4,2107.0,8.152]
["bitfinex-derivatives","ETHF0:USTF0",1625141660427,6.50777,2110.4,2107.0,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1625141660625,3.20527,2110.4,2107.1,15.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625141660725,3.20527,2110.4,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141660861,3.20527,2110.4,2109.0,4.4889]
["bitfinex-derivatives","ETHF0:USTF0",1625141661066,3.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141661138,3.20527,2110.4,2110.1,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625141662191,2.20527,2110.4,2110.1,4.91357]
["bitfinex-derivatives","ETHF0:USTF0",1625141662290,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663055,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663262,1.0,2111.2,2110.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663378,27.74356801,2111.8,2110.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663379,165.33351873,2111.8,2110.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663459,165.33351873,2111.8,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141663560,165.33351873,2111.8,2110.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141663664,165.33351873,2111.8,2110.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141663758,213.18673771,2111.9,2110.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141664310,1.0,2111.8,2110.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141664432,213.18673771,2111.9,2110.6,3.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141664433,213.18673771,2111.9,2110.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141664434,165.32823771,2111.9,2110.6,8.7714]
["bitfinex-derivatives","ETHF0:USTF0",1625141665062,167.53350771,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141665165,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141666135,3.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141666917,3.20527,2111.9,2110.6,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141667019,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141667148,6.31897,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141667532,54.18857,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141668921,6.31897,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141669023,8.52424,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141669925,5.41054,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141672749,5.41054,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141672750,5.41054,2111.0,2109.7,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1625141672855,8.70874,2111.0,2109.7,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1625141673149,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141673244,3.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141674935,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141675454,2.20527,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141676854,50.60717,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141676955,49.60717,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141677155,49.60717,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141677404,50.60717,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141677505,50.60717,2110.3,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141677649,50.60717,2110.3,2109.7,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1625141677650,54.06637,2110.3,2109.7,14.53]
["bitfinex-derivatives","ETHF0:USTF0",1625141678269,6.66447,2110.3,2109.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141678372,6.66447,2110.3,2108.5,0.94610882]
["bitfinex-derivatives","ETHF0:USTF0",1625141678770,3.20527,2110.3,2108.5,0.94610882]
["bitfinex-derivatives","ETHF0:USTF0",1625141679178,3.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141679377,1.0,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141679878,1.0,2110.0,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141681133,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141681233,3.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141683142,5.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141683798,5.41054,2109.8,2109.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141685098,5.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141685601,4.41054,2109.8,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141685699,1.0,2110.3,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141686099,140.30723531,2110.9,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141686450,140.2622425,2111.2,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141686651,1.0,2111.1,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141687152,2.20527,2110.0,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141687251,1.0,2109.9,2109.7,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625141687755,1.0,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141687865,1.0,2109.9,2109.1,15.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625141688458,2.20527,2110.0,2109.1,15.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625141688557,2.20527,2110.0,2109.1,17.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625141688759,1.0,2109.9,2109.1,17.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625141689159,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141689260,2.20527,2109.7,2109.6,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625141689559,3.20527,2109.7,2109.6,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625141689759,2.20527,2109.7,2109.6,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625141691184,3.20527,2110.0,2109.6,5.40367]
["bitfinex-derivatives","ETHF0:USTF0",1625141691265,3.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141691765,2.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141692517,3.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141693183,3.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141693283,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141693386,2.20527,2110.0,2109.9,5.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625141693932,2.20527,2110.0,2109.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625141694384,3.20527,2110.0,2109.9,3.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625141694595,3.20527,2110.0,2109.1,15.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625141694883,41.01837,2110.0,2109.1,15.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625141695194,4.41054,2109.2,2109.1,17.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625141695541,2.20527,2109.2,2109.1,17.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625141695991,1.0,2110.0,2109.1,17.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625141696091,1.0,2110.0,2109.1,20.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625141697199,3.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141698149,3.20527,2109.8,2109.1,17.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625141698248,5.50537,2109.8,2109.1,17.29987]
["bitfinex-derivatives","ETHF0:USTF0",1625141699202,2.20527,2109.2,2109.1,19.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625141699302,3.20527,2109.2,2109.1,19.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625141702109,2.20527,2109.2,2109.1,19.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625141702560,165.6906518,2110.5,2109.1,19.50514]
["bitfinex-derivatives","ETHF0:USTF0",1625141702660,165.6906518,2110.5,2109.1,21.95864]
["bitfinex-derivatives","ETHF0:USTF0",1625141702761,140.67025136,2110.5,2109.1,26.95864]
["bitfinex-derivatives","ETHF0:USTF0",1625141702862,140.67025136,2110.5,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141702963,140.6468247,2110.8,2109.6,3.4186]
["bitfinex-derivatives","ETHF0:USTF0",1625141703264,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141703364,3.20527,2110.5,2110.4,5.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625141703463,3.20527,2110.5,2110.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625141705215,2.20527,2110.5,2110.4,3.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625141705332,2.20527,2111.0,2110.4,7.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625141705924,2.20527,2111.0,2110.4,12.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625141706033,2.20527,2111.2,2110.4,12.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625141706163,165.77320775,2111.5,2110.4,12.78464]
["bitfinex-derivatives","ETHF0:USTF0",1625141706393,1.0,2111.9,2110.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141706479,1.0,2111.9,2110.9,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1625141707278,3.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141707428,3.20527,2111.9,2111.8,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625141708047,2.20527,2111.9,2111.8,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625141709059,3.20527,2111.9,2111.8,5.92467]
["bitfinex-derivatives","ETHF0:USTF0",1625141709158,3.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141709260,5.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141709559,48.42054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141710209,5.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141710311,4.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141710411,5.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141710662,4.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141711379,4.41054,2111.9,2111.8,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625141712165,2.20527,2111.9,2111.8,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625141713271,3.20527,2111.9,2111.8,5.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625141713403,3.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141713704,3.20527,2111.9,2110.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141713786,3.20527,2111.9,2109.3,15.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625141713984,3.20527,2111.9,2109.7,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141714173,37.1536,2111.5,2109.7,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141714272,1.0,2111.4,2109.7,20.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141714699,1.0,2111.4,2109.7,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141714873,167.21919873,2111.4,2109.7,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141715142,166.2359532,2111.2,2109.7,15.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625141715246,1.0,2111.1,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141715341,4.41054,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141715438,6.80437,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141715529,4.5991,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141716578,1.0,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141717277,3.20527,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141718447,2.20527,2109.8,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141719047,166.47087652,2110.7,2109.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625141719135,2.8868,2113.4,2109.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625141719136,166.44632618,2111.0,2109.7,3.2074]
["bitfinex-derivatives","ETHF0:USTF0",1625141719334,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141719537,3.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141719984,3.20527,2110.5,2109.7,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625141720285,3.20527,2110.5,2109.3,15.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625141720886,2.20527,2110.5,2109.3,15.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625141720989,2.20527,2110.5,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141721087,2.20527,2110.5,2109.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141721336,4.41054,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141721788,4.41054,2110.5,2109.3,15.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625141721986,1.0,2110.4,2109.3,15.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625141723338,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141723689,2.20527,2109.7,2109.3,17.38017]
["bitfinex-derivatives","ETHF0:USTF0",1625141725390,2.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141725493,2.20527,2110.0,2109.6,4.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625141725640,2.20527,2110.2,2109.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141726793,1.0,2111.1,2109.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141727093,1.0,2111.5,2109.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141727347,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141727545,3.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141727744,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141728847,166.50131571,2111.7,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141728926,166.50131571,2111.7,2110.7,5.06587]
["bitfinex-derivatives","ETHF0:USTF0",1625141729026,171.15537192,2111.9,2110.7,5.06587]
["bitfinex-derivatives","ETHF0:USTF0",1625141729113,1.0,2111.8,2110.7,5.06587]
["bitfinex-derivatives","ETHF0:USTF0",1625141729410,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141731465,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141733474,4.41054,2111.5,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141738143,1.0,2112.2,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141739448,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141739548,1.0,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141739755,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141740406,2.20527,2112.1,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141740506,6.18047,2112.1,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141740607,6.18047,2112.1,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141741009,44.7842,2111.5,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141741109,1.0,2111.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141741460,4.41054,2111.3,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141741560,5.41054,2111.3,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141741762,5.41054,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141741865,5.41054,2111.3,2110.5,30.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625141743514,4.41054,2110.6,2110.5,30.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625141743613,7.77324,2110.6,2110.5,30.2872]
["bitfinex-derivatives","ETHF0:USTF0",1625141743814,8.77324,2110.6,2110.5,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625141745621,7.77324,2110.6,2110.5,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625141745721,4.41054,2110.6,2110.5,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625141748077,5.41054,2110.6,2110.5,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625141748216,7.72624,2110.6,2110.5,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625141748474,7.72624,2110.6,2109.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141749025,1.0,2110.2,2109.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625141749137,1.0,2110.2,2108.6,29.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625141749326,1.0,2110.2,2108.6,34.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625141749625,5.34067,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141754042,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141754500,2.20527,2109.8,2109.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141754596,3.20527,2109.8,2109.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141755545,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141757153,2.3157,2110.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141757154,1.0,2110.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141757257,1.0,2110.5,2109.2,10.47477]
["bitfinex-derivatives","ETHF0:USTF0",1625141757551,1.0,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141757923,2.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141758113,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141758211,2.20527,2110.6,2109.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625141758310,1.0,2110.5,2109.8,3.4489]
["bitfinex-derivatives","ETHF0:USTF0",1625141758664,1.0,2110.5,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141758760,4.4763,2110.5,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141759568,4.4763,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141761021,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141761375,3.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141761472,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141761572,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141762023,166.38177884,2111.2,2110.5,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625141762239,1.0,2111.5,2110.5,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1625141762424,1.0,2111.5,2110.7,39.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625141763577,3.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141763776,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141764781,1.0,2112.0,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141765635,1.0,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141765636,3.20527,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141765734,6.59407,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141766084,28.91477628,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141766185,172.88333176,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141766386,6.59407,2112.0,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141767086,166.29333408,2111.9,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141767188,1.0,2111.8,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141767668,166.29333408,2111.9,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141767746,2.20527,2112.0,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141768040,1.0,2111.9,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141768139,2.20527,2112.0,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141768839,1.0,2112.1,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141769589,1.0,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141771243,1.0,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141771343,3.7028,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141771600,3.7028,2112.1,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141771705,2.20527,2111.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141771802,6.18227,2111.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141771896,5.18227,2111.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141772299,2.977,2111.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141772399,1.0,2111.9,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141772499,141.10145671,2112.4,2111.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141772596,141.10145671,2112.4,2111.3,50.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625141772746,141.10145671,2112.4,2111.3,55.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625141773147,1.0,2112.3,2111.3,55.1183]
["bitfinex-derivatives","ETHF0:USTF0",1625141773697,1.0,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141774949,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141785483,2.20527,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141785581,2.20527,2112.7,2112.2,4.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625141785682,2.20527,2112.7,2112.2,9.84157]
["bitfinex-derivatives","ETHF0:USTF0",1625141785782,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141786985,2.20527,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141787584,2.20527,2113.1,2112.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141787787,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141787885,2.20527,2113.1,2113.0,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625141789038,3.20527,2113.4,2113.0,5.94747]
["bitfinex-derivatives","ETHF0:USTF0",1625141789789,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141792096,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141792596,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141794249,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141796260,1.0,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141797867,1.0,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141800888,119.16716168,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141801138,1.0,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141801893,1.0,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141802150,1.0,2113.9,2113.8,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625141803746,1.0,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141804546,1.0,2113.9,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141804648,118.10627645,2114.1,2113.8,11.86447996]
["bitfinex-derivatives","ETHF0:USTF0",1625141804847,118.03743121,2114.5,2113.8,11.86447996]
["bitfinex-derivatives","ETHF0:USTF0",1625141804961,1.0,2114.2,2113.8,6.86447996]
["bitfinex-derivatives","ETHF0:USTF0",1625141805068,118.03743121,2114.5,2113.8,6.86447996]
["bitfinex-derivatives","ETHF0:USTF0",1625141805763,117.98971106,2114.4,2113.8,6.86447996]
["bitfinex-derivatives","ETHF0:USTF0",1625141805863,117.98971106,2114.4,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141805966,120.19498106,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141806265,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141806567,2.20527,2114.4,2114.3,1.08247315]
["bitfinex-derivatives","ETHF0:USTF0",1625141806718,2.20527,2114.4,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141806820,3.20527,2114.4,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141807269,117.99887078,2114.2,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141807372,1.0,2114.1,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141807970,2.20527,2113.9,2113.8,5.40684996]
["bitfinex-derivatives","ETHF0:USTF0",1625141808078,3.20527,2113.9,2113.8,5.40684996]
["bitfinex-derivatives","ETHF0:USTF0",1625141809579,2.20527,2113.9,2113.8,5.40684996]
["bitfinex-derivatives","ETHF0:USTF0",1625141811529,99.58152996,2114.3,2113.8,5.40684996]
["bitfinex-derivatives","ETHF0:USTF0",1625141811981,99.58152996,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141812685,99.58152996,2114.3,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141812799,102.61732996,2114.3,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141812906,1.0,2114.1,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141813101,99.55940123,2114.1,2113.8,3.20157996]
["bitfinex-derivatives","ETHF0:USTF0",1625141813602,99.55940123,2114.1,2113.8,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625141814015,4.41054,2113.9,2113.8,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625141814112,5.41054,2113.9,2113.8,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625141814414,5.41054,2113.9,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141814869,1.0,2113.6,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141815022,1.0,2113.6,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141815124,1.0,2113.6,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141815242,6.0,2113.6,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141815442,101.35225927,2113.7,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141815443,6.0,2113.4,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141815787,1.0,2111.9,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141816089,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141816204,6.46717,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141816526,6.46717,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141816733,41.5859,2110.8,2110.5,15.8553]
["bitfinex-derivatives","ETHF0:USTF0",1625141816826,1.0,2110.7,2110.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625141817637,1.0,2110.9,2110.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625141818032,1.0,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141820091,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141820190,3.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141821543,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141822444,3.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141822906,3.20527,2110.7,2110.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625141824056,2.20527,2110.6,2110.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625141824158,3.20527,2110.6,2110.5,9.9526]
["bitfinex-derivatives","ETHF0:USTF0",1625141827924,3.20527,2110.6,2110.5,9.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625141831436,3.20527,2110.6,2110.5,12.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625141832093,3.20527,2110.6,2110.5,17.34174]
["bitfinex-derivatives","ETHF0:USTF0",1625141833645,3.20527,2110.6,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141834695,2.20527,2110.6,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141834797,3.20527,2110.6,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141835797,2.20527,2110.6,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141836247,2.20527,2110.7,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141837401,1.0,2111.6,2110.5,14.35314]
["bitfinex-derivatives","ETHF0:USTF0",1625141838157,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141838256,3.20527,2111.3,2111.2,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625141840165,2.20527,2111.3,2111.2,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625141841264,1.0,2111.3,2111.2,4.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625141841365,1.0,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141842975,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141843183,3.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141844197,3.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141844745,98.68622442,2112.2,2111.3,5.28327]
["bitfinex-derivatives","ETHF0:USTF0",1625141844867,98.68622442,2112.2,2111.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141844947,1.0,2112.4,2111.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141845048,5.67,2112.3,2111.8,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625141845147,1.0,2112.3,2111.8,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625141846248,3.20527,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141850252,2.20527,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141850854,2.20527,2112.5,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141851458,2.20527,2112.5,2112.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141851560,98.81230378,2113.1,2112.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141852160,98.82430021,2113.2,2112.2,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141852259,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141852358,2.20527,2113.0,2112.9,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625141852511,3.20527,2113.0,2112.9,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625141853414,2.20527,2113.0,2112.9,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625141854214,4.41054,2113.0,2112.9,5.84327]
["bitfinex-derivatives","ETHF0:USTF0",1625141855167,4.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141855918,5.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141857823,4.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141860946,5.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141863255,4.41054,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141863455,82.17282681,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141863554,82.17282681,2113.5,2112.9,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625141863655,82.16416459,2113.7,2112.9,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625141864304,82.16416459,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141864555,84.37145976,2113.8,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141864805,82.1667966,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141864905,83.1667966,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141866457,18.2106128,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141866557,1.0,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141868810,49.0048,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141868911,131.15754111,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141869561,131.15754111,2113.7,2112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141869909,83.15274111,2113.7,2112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141870009,83.15274111,2113.7,2112.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141870313,83.15274111,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141870619,1.0,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141873170,1.0,2113.7,2113.6,53.17647]
["bitfinex-derivatives","ETHF0:USTF0",1625141873822,1.0,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141878154,4.4063,2113.7,2112.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141878455,1.0,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141878558,5.57367,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141878656,55.09847,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141879205,5.57367,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141879857,3.20527,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141880359,3.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141880460,3.20527,2113.2,2113.1,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625141880709,2.20527,2113.2,2113.1,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625141880813,82.10439712,2113.7,2113.1,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625141880912,1.0,2113.6,2113.1,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625141882262,1.0,2113.6,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141882370,1.0,2113.6,2110.2,38.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625141882808,2.20527,2112.5,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141882893,6.88117,2112.5,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883173,11.88117,2112.5,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883379,6.0,2112.3,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883485,74.09602173,2112.0,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883809,49.1357,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883858,52.8262,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141883867,3.6905,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884036,1.0,2110.9,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884138,16.65187735,2112.2,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884139,82.15127358,2111.7,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884266,127.78517358,2111.7,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884365,45.6339,2111.7,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141884465,4.41054,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141885215,5.41054,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141890293,4.41054,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141890380,4.41054,2110.6,2110.5,18.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625141890487,4.41054,2110.6,2110.5,20.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625141890689,5.41054,2110.6,2110.5,20.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625141891390,5.41054,2110.6,2110.5,18.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625141892893,4.41054,2110.6,2110.5,18.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625141894400,5.41054,2110.6,2110.5,18.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625141894501,5.41054,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141895101,4.41054,2110.6,2110.5,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625141895708,4.41054,2110.6,2110.5,17.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625141896161,1.0,2111.2,2110.5,17.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625141896361,1.0,2111.2,2111.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141896560,3.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141896961,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141897212,3.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141897965,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141898273,2.20527,2111.2,2111.1,48.81837]
["bitfinex-derivatives","ETHF0:USTF0",1625141898419,2.20527,2111.2,2111.1,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625141898520,3.20527,2111.2,2111.1,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625141898619,5.41054,2111.2,2111.1,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625141900824,4.41054,2111.2,2111.1,4.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625141900924,4.41054,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141903743,82.20403315,2112.2,2111.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141903744,81.78403315,2112.2,2111.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141903860,81.78403315,2112.2,2111.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141903991,76.67078016,2112.5,2111.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141904091,76.67078016,2112.5,2111.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625141904191,76.67078016,2112.5,2112.1,46.8919]
["bitfinex-derivatives","ETHF0:USTF0",1625141904312,35.65886091,2112.9,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141904313,76.66557576,2112.6,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141904540,76.66413399,2112.7,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141904641,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141905942,2.20527,2112.5,2112.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141907546,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141908699,2.20527,2112.5,2112.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141909809,2.20527,2112.5,2112.4,38.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625141910009,76.64364078,2113.2,2112.4,38.58277]
["bitfinex-derivatives","ETHF0:USTF0",1625141910113,76.64364078,2113.2,2112.4,46.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625141910321,76.64358149,2113.3,2112.4,46.38797]
["bitfinex-derivatives","ETHF0:USTF0",1625141910416,76.64358149,2113.3,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141910611,76.64358149,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141910711,78.84623561,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141910964,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141911261,78.84753005,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141911961,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141912110,2.20527,2113.4,2113.3,48.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625141914768,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141915475,2.20527,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141916025,2.20527,2113.4,2113.2,49.89367]
["bitfinex-derivatives","ETHF0:USTF0",1625141918088,2.20527,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141918645,78.87265514,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141918840,2.20527,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141919093,78.87170584,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141922046,76.69698315,2113.3,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141922799,74.75176981,2113.3,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141922900,78.91270824,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141923803,84.47161153,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141928824,84.47161153,2113.4,2113.2,40.13777]
["bitfinex-derivatives","ETHF0:USTF0",1625141930077,84.47161153,2113.4,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141934736,84.47161153,2113.4,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141936890,82.33939953,2113.3,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141937189,84.54474973,2113.4,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141942952,84.54474973,2113.4,2113.2,3.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625141943402,84.54474973,2113.4,2113.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625141943653,18.89621553,2113.4,2113.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625141943953,44.1555,2113.3,2113.2,2.3861]
["bitfinex-derivatives","ETHF0:USTF0",1625141944053,60.84667689,2113.3,2112.6,15.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625141944162,2.3861,2113.1,2112.6,15.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625141944253,84.72334493,2113.1,2112.6,15.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625141944875,4.41054,2112.7,2112.6,17.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625141945175,4.41054,2112.7,2112.6,18.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625141948491,4.41054,2112.7,2112.6,17.45397]
["bitfinex-derivatives","ETHF0:USTF0",1625141948592,6.85074,2112.7,2112.6,15.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625141949192,42.35514,2112.7,2112.6,15.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625141949292,59.05172432,2112.7,2112.6,6.82276344]
["bitfinex-derivatives","ETHF0:USTF0",1625141949392,59.05172432,2112.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141949794,82.3750054,2112.4,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141949995,82.37602793,2112.3,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141950146,67.07204558,2112.2,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141950262,82.37894395,2112.2,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141950360,85.65914395,2112.2,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141950750,82.3802027,2112.1,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141950847,82.3802027,2112.1,2111.3,47.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625141950948,2.20527,2111.4,2111.3,49.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625141951401,2.20527,2111.4,2111.3,47.6073]
["bitfinex-derivatives","ETHF0:USTF0",1625141953204,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141954026,2.20527,2111.4,2111.3,48.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625141957736,2.20527,2111.6,2111.3,48.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625141958136,2.20527,2111.6,2111.3,49.8771]
["bitfinex-derivatives","ETHF0:USTF0",1625141958941,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141960691,2.20527,2111.6,2111.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141960794,2.20527,2112.0,2111.5,6.14107]
["bitfinex-derivatives","ETHF0:USTF0",1625141960997,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141961135,2.20527,2112.0,2111.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141961645,2.20527,2112.0,2111.9,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625141962445,2.20527,2112.3,2111.9,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625141962646,95.94679072,2113.0,2111.9,45.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625141962746,82.17249072,2113.0,2111.9,50.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625141962947,82.17249072,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141963063,78.72941093,2113.1,2112.9,8.95814]
["bitfinex-derivatives","ETHF0:USTF0",1625141963363,78.72941093,2113.1,2113.0,49.124]
["bitfinex-derivatives","ETHF0:USTF0",1625141963463,80.93271656,2113.2,2113.0,50.124]
["bitfinex-derivatives","ETHF0:USTF0",1625141963714,80.93271656,2113.2,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141964366,80.93271656,2113.2,2113.1,36.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625141964474,80.93271656,2113.2,2113.1,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625141964571,2.20527,2113.2,2113.1,37.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625141964821,2.20527,2113.2,2113.1,36.5362]
["bitfinex-derivatives","ETHF0:USTF0",1625141965024,2.20527,2113.2,2112.9,7.95814]
["bitfinex-derivatives","ETHF0:USTF0",1625141966879,2.20527,2113.2,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141971590,2.20527,2113.2,2113.1,39.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625141971685,2.20527,2113.2,2113.1,40.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625141972387,2.20527,2113.2,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141976798,2.20527,2113.2,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141977150,2.20527,2113.2,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141977500,80.97526982,2113.4,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141977701,78.76999982,2113.4,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141977802,78.79602822,2113.6,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141978508,78.8055647,2113.9,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141978807,77.7725647,2113.9,2113.1,35.6703]
["bitfinex-derivatives","ETHF0:USTF0",1625141979109,77.7725647,2113.9,2113.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141979210,77.7725647,2113.9,2113.8,50.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141979961,63.4044647,2113.9,2113.8,50.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141980060,62.07633266,2114.4,2113.8,50.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141980162,62.07633266,2114.4,2113.8,55.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141980262,62.07633266,2114.4,2113.8,50.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141980360,62.09728188,2114.5,2113.8,50.55454]
["bitfinex-derivatives","ETHF0:USTF0",1625141980470,62.09728188,2114.5,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141981127,62.09728188,2114.5,2114.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141981785,62.06813055,2114.7,2114.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141982128,62.06813055,2114.7,2114.6,44.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625141982228,62.06813055,2114.7,2114.6,45.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625141982628,62.0843037,2114.8,2114.6,45.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625141982978,62.03936395,2115.0,2114.6,45.8993]
["bitfinex-derivatives","ETHF0:USTF0",1625141983177,62.03936395,2115.0,2114.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141983278,62.03936395,2115.0,2114.9,8.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141983478,62.03484898,2115.2,2114.9,8.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141984333,64.24784582,2115.3,2114.9,8.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141984543,64.24784582,2115.3,2114.9,13.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141984639,2.20527,2115.3,2114.9,8.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141984742,62.03689381,2115.5,2114.9,8.75004]
["bitfinex-derivatives","ETHF0:USTF0",1625141985134,62.03689381,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141985236,62.03689381,2115.5,2115.4,7.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625141985434,62.03689381,2115.5,2115.4,47.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625141986891,64.19179659,2115.6,2115.4,47.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625141987140,48.0482977,2115.5,2115.4,47.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625141987741,50.25044128,2115.6,2115.4,47.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625141989993,66.90431895,2115.6,2115.4,47.45774]
["bitfinex-derivatives","ETHF0:USTF0",1625141992298,66.90431895,2115.6,2115.4,7.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625141992398,66.90431895,2115.6,2115.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141992699,64.64621255,2115.5,2115.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141992798,64.64621255,2115.5,2115.4,48.45594]
["bitfinex-derivatives","ETHF0:USTF0",1625141993211,64.64621255,2115.5,2115.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625141993463,16.07122707,2115.6,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141993565,16.07122707,2115.6,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141993766,51.30499789,2115.4,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141993863,64.61656491,2115.4,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625141995230,64.61656491,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141995330,64.61656491,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141996787,13.85790717,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141997040,13.85781109,2115.5,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141997235,16.06308109,2115.5,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141997388,13.85784223,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141997937,64.57562901,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625141999188,64.57562901,2115.4,2115.3,42.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625141999842,64.54845583,2115.5,2115.3,42.45687]
["bitfinex-derivatives","ETHF0:USTF0",1625141999940,64.54845583,2115.5,2115.3,45.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625142000843,64.5420864,2115.4,2115.3,45.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625142001045,64.5420864,2115.4,2115.3,6.57437]
["bitfinex-derivatives","ETHF0:USTF0",1625142001148,64.5420864,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142001347,64.5420864,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142001547,64.5420864,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142001648,64.54137348,2115.5,2115.3,40.88477]
["bitfinex-derivatives","ETHF0:USTF0",1625142002149,64.54137348,2115.5,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142002250,64.53248891,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142002703,64.53248891,2115.4,2115.3,37.60297]
["bitfinex-derivatives","ETHF0:USTF0",1625142003303,64.53248891,2115.4,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142003503,64.51252175,2115.5,2115.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142003753,64.51252175,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142003854,64.51252175,2115.5,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142003954,64.51252175,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142004253,64.50669075,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142005309,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142005608,69.19291158,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142006012,69.19291158,2115.3,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142006414,64.48941689,2115.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142006614,64.49480317,2114.8,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142006764,67.24770317,2114.8,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142006863,64.49622162,2114.7,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142007314,66.70149162,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142007416,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142007675,66.70168167,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142009331,68.90695167,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142009733,4.41054,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142011540,4.41054,2114.7,2114.6,1.08297323]
["bitfinex-derivatives","ETHF0:USTF0",1625142011640,4.41054,2114.7,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142011739,8.17934,2114.7,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142011848,1.08297323,2114.5,2112.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142011941,8.17934,2114.7,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142012056,64.491361,2114.2,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142012142,67.313661,2114.2,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142012342,44.7596,2113.8,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142012643,44.7596,2113.8,2112.2,20.0164]
["bitfinex-derivatives","ETHF0:USTF0",1625142012844,44.7596,2113.8,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142013244,52.04846623,2114.0,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142013344,4.41054,2113.3,2113.2,17.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625142013944,4.41054,2113.3,2113.2,18.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625142014145,52.04412917,2114.0,2113.2,18.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625142014393,13.84152371,2114.0,2113.2,18.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625142014494,52.04948544,2114.1,2113.2,18.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625142014946,52.04696405,2114.2,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142015247,40.97314191,2114.2,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142015347,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142017352,4.41054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142021514,35.69655566,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142021914,4.41054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142022716,4.41054,2114.1,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142022816,31.28515237,2114.2,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142023016,4.67,2114.7,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142023192,34.87740937,2114.8,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142023281,34.87740937,2114.8,2114.5,3.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625142023379,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142023483,37.08179727,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142023679,37.08179727,2114.7,2114.6,52.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625142024181,28.77786221,2114.7,2114.6,52.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625142025334,28.77786221,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142026687,28.77786221,2114.7,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142026888,2.20527,2114.7,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142027339,2.20527,2114.9,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142027441,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142028593,2.20527,2114.9,2114.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142028998,2.20527,2115.2,2114.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142029445,2.20527,2115.2,2115.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142029546,2.20527,2115.2,2115.1,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625142030398,2.20527,2115.2,2115.1,56.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625142034253,2.20527,2115.2,2115.1,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625142037962,28.74884677,2115.5,2115.1,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625142038269,28.74884677,2115.5,2115.3,51.369]
["bitfinex-derivatives","ETHF0:USTF0",1625142038368,28.74884677,2115.5,2115.3,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1625142038519,2.20527,2115.5,2115.3,52.369]
["bitfinex-derivatives","ETHF0:USTF0",1625142038922,2.20527,2115.5,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142039537,2.20527,2115.5,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142050013,1.30227,2115.5,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142052672,1.30227,2115.5,2115.4,47.65537]
["bitfinex-derivatives","ETHF0:USTF0",1625142052772,1.30227,2115.5,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142058158,1.30227,2115.5,2115.4,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142058258,44.72702816,2115.7,2115.4,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142058660,55.83446528,2115.9,2115.4,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142058965,12.50025342,2116.1,2115.4,6.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142058966,12.50025342,2116.1,2115.4,11.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142058968,55.847034,2116.1,2115.4,11.03317]
["bitfinex-derivatives","ETHF0:USTF0",1625142059163,55.847034,2116.1,2115.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142059262,55.847034,2116.1,2116.0,43.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625142059414,5.55691881,2116.1,2116.0,43.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625142059513,55.84331997,2116.3,2116.0,43.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625142059714,55.84331997,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142059814,55.84331997,2116.3,2116.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142060016,55.83758287,2116.5,2116.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142060366,44.72562608,2116.5,2116.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142061318,55.83858897,2116.5,2116.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142061440,55.83858897,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142061720,58.04385897,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142061920,55.84767276,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142062119,55.84767276,2116.3,2116.2,42.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625142062576,55.84767276,2116.3,2116.2,43.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625142062921,55.86597048,2116.5,2116.2,43.89167]
["bitfinex-derivatives","ETHF0:USTF0",1625142063025,55.86597048,2116.5,2116.2,47.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625142063576,44.74836442,2116.5,2116.2,47.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625142063886,55.86253616,2116.5,2116.2,47.45177]
["bitfinex-derivatives","ETHF0:USTF0",1625142064037,55.86253616,2116.5,2116.2,6.76537]
["bitfinex-derivatives","ETHF0:USTF0",1625142064541,55.86253616,2116.5,2116.2,48.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625142065042,55.87323618,2116.6,2116.2,48.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625142065794,2.20527,2117.1,2116.2,48.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625142065795,55.84734178,2117.0,2116.2,48.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625142066093,44.73344292,2117.0,2116.2,48.58877]
["bitfinex-derivatives","ETHF0:USTF0",1625142066443,44.73344292,2117.0,2116.9,46.06282479]
["bitfinex-derivatives","ETHF0:USTF0",1625142066694,44.73344292,2117.0,2116.9,50.49582479]
["bitfinex-derivatives","ETHF0:USTF0",1625142066796,2.20527,2117.1,2116.9,50.49582479]
["bitfinex-derivatives","ETHF0:USTF0",1625142067149,2.20527,2117.1,2116.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1625142067247,58.07958366,2117.1,2116.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1625142067595,44.73029635,2117.0,2116.9,4.433]
["bitfinex-derivatives","ETHF0:USTF0",1625142067696,44.73029635,2117.0,2116.9,8.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142067846,46.93350244,2117.1,2116.9,8.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142068305,2.20527,2117.1,2116.9,8.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142070004,46.91291763,2117.4,2116.9,8.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142070104,46.91291763,2117.4,2116.9,13.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142070767,2.20527,2117.4,2116.9,13.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625142071716,2.20527,2117.4,2117.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142072316,1.83927,2117.8,2117.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142072566,44.66373634,2118.0,2117.3,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142072733,44.66318683,2117.9,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142073071,44.65922201,2118.0,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142073321,34.95069548,2118.0,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142073724,34.95069548,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142073835,34.95069548,2118.0,2117.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142074128,2.20527,2118.1,2117.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142074778,37.11799635,2118.4,2117.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142074878,34.91179851,2118.5,2117.9,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142075180,44.60225672,2118.6,2117.9,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142075481,34.85939579,2118.7,2117.9,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142075733,34.85939579,2118.7,2118.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142075831,34.85939579,2118.7,2118.6,49.90574]
["bitfinex-derivatives","ETHF0:USTF0",1625142076034,26.55953965,2118.7,2118.6,49.90574]
["bitfinex-derivatives","ETHF0:USTF0",1625142078398,10.50509623,2118.8,2118.6,53.11774]
["bitfinex-derivatives","ETHF0:USTF0",1625142078753,26.52580294,2118.7,2118.6,53.11774]
["bitfinex-derivatives","ETHF0:USTF0",1625142079255,26.52580294,2118.7,2118.6,8.62254]
["bitfinex-derivatives","ETHF0:USTF0",1625142079758,26.52580294,2118.7,2118.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142080865,19.61804176,2118.7,2118.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142082967,23.34004176,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142083218,3.722,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142083469,23.2837943,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142083869,23.2837943,2118.7,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142084009,23.2837943,2118.7,2116.2,41.8234]
["bitfinex-derivatives","ETHF0:USTF0",1625142084108,23.2837943,2118.7,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142084376,19.56306222,2118.4,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142084623,41.3137,2117.9,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142084722,44.8351,2117.9,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142084978,52.27530128,2117.9,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142085079,64.40007375,2117.9,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142085573,14.05222039,2117.8,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142085672,14.05222039,2117.8,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142085773,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142086073,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142086323,14.05504668,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142086524,16.51334668,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142086624,16.51334668,2117.4,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142086924,14.05308083,2117.3,2116.7,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1625142087323,16.51108296,2117.4,2116.7,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1625142087776,4.41054,2117.1,2116.7,42.311]
["bitfinex-derivatives","ETHF0:USTF0",1625142087977,4.41054,2117.1,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142088478,18.46483227,2117.1,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142088578,42.5835,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142088678,46.0239,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142088879,3.4404,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142089782,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142090032,4.41054,2116.4,2116.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142090732,4.41054,2116.4,2116.3,46.30927]
["bitfinex-derivatives","ETHF0:USTF0",1625142092597,4.41054,2116.4,2116.3,44.104]
["bitfinex-derivatives","ETHF0:USTF0",1625142092699,4.41054,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142093512,4.41054,2116.4,2116.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142094263,4.41054,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142094363,4.41054,2116.4,2116.0,1.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142095065,4.41054,2116.4,2115.8,34.71154]
["bitfinex-derivatives","ETHF0:USTF0",1625142095831,4.41054,2116.4,2115.8,29.71154]
["bitfinex-derivatives","ETHF0:USTF0",1625142095914,2.20527,2115.9,2115.8,31.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142096115,7e-05,2115.9,2115.8,31.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142097618,7e-05,2115.9,2115.8,36.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142100577,7e-05,2115.9,2115.8,31.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142102575,7e-05,2115.9,2115.8,36.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142104481,7e-05,2115.9,2115.8,31.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142105183,7e-05,2115.9,2115.8,36.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142105284,7e-05,2115.9,2115.8,39.82461]
["bitfinex-derivatives","ETHF0:USTF0",1625142111264,7e-05,2115.9,2115.8,36.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142111514,7e-05,2115.9,2115.8,31.91681]
["bitfinex-derivatives","ETHF0:USTF0",1625142113926,7e-05,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142114282,7e-05,2115.9,2115.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142114607,1.0,2115.8,2115.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142114697,1.0,2115.8,2114.9,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625142115432,1.0,2115.5,2114.9,14.5928]
["bitfinex-derivatives","ETHF0:USTF0",1625142115736,1.0,2115.5,2114.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142115937,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142116745,2.20527,2114.8,2114.7,43.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625142117096,2.20527,2114.8,2114.7,48.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625142117196,1.0,2115.9,2114.7,48.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625142117297,1.0,2115.9,2114.7,51.72727]
["bitfinex-derivatives","ETHF0:USTF0",1625142117398,1.0,2115.9,2114.7,10.58617]
["bitfinex-derivatives","ETHF0:USTF0",1625142117496,1.0,2115.9,2114.7,5.58617]
["bitfinex-derivatives","ETHF0:USTF0",1625142117903,48.3193,2115.5,2114.7,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625142118004,4.41054,2114.8,2114.7,3.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625142119255,4.41054,2114.8,2114.5,34.4891]
["bitfinex-derivatives","ETHF0:USTF0",1625142119506,4.41054,2114.8,2114.5,34.5391]
["bitfinex-derivatives","ETHF0:USTF0",1625142120014,4.41054,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142122571,4.41054,2114.8,2114.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142122682,13.57210343,2116.5,2114.7,10.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625142122979,1.0,2116.4,2114.7,10.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625142123980,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142124078,2.20527,2115.6,2115.5,4.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625142125286,1.0,2116.4,2115.5,9.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625142126050,2.20527,2116.2,2116.1,48.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625142126554,3.20527,2116.2,2116.1,48.37247]
["bitfinex-derivatives","ETHF0:USTF0",1625142126754,3.20527,2116.2,2116.1,5.42947]
["bitfinex-derivatives","ETHF0:USTF0",1625142126955,3.20527,2116.2,2116.1,3.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625142127156,3.20527,2116.2,2115.5,2.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625142128011,5.41054,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142128110,5.41054,2116.2,2115.9,51.89577]
["bitfinex-derivatives","ETHF0:USTF0",1625142130589,5.41054,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142131639,5.41054,2116.2,2116.1,37.9593]
["bitfinex-derivatives","ETHF0:USTF0",1625142132703,5.41054,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142135365,4.41054,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142135466,4.41054,2116.2,2115.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142136018,4.41054,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142136117,4.41054,2116.2,2116.1,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625142136466,2.20527,2116.2,2116.1,4.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625142137168,2.20527,2116.2,2116.1,9.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625142137718,1.0,2117.4,2116.1,9.59267]
["bitfinex-derivatives","ETHF0:USTF0",1625142138118,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142138219,1.0,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142138318,1.0,2116.8,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142139321,2.20527,2116.9,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142139621,1.0,2116.8,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142139921,2.20527,2116.9,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142140073,4.41054,2116.9,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142140373,4.41054,2116.9,2116.8,38.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625142140573,5.41054,2116.9,2116.8,38.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625142140674,5.41054,2116.9,2116.7,5.26117]
["bitfinex-derivatives","ETHF0:USTF0",1625142140879,5.41054,2116.9,2116.1,2.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625142140981,5.41054,2116.9,2115.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142142179,5.41054,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142142180,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142142280,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142144868,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142147361,1.0,2116.8,2116.5,5.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625142147488,2.20527,2116.9,2116.5,10.26187]
["bitfinex-derivatives","ETHF0:USTF0",1625142147965,2.20527,2116.9,2116.8,46.9973]
["bitfinex-derivatives","ETHF0:USTF0",1625142148164,2.20527,2116.9,2116.8,49.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625142148526,1.0,2117.3,2116.8,54.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625142148623,32.63879104,2118.1,2116.8,54.20257]
["bitfinex-derivatives","ETHF0:USTF0",1625142148715,32.63879104,2118.1,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142149016,31.96086796,2118.3,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142149116,31.96086796,2118.3,2117.6,40.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625142149218,31.96149861,2118.4,2117.6,40.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625142149568,31.95316552,2118.3,2117.6,40.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625142149818,31.95316552,2118.3,2117.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625142149919,31.97534798,2118.4,2117.4,2.5238]
["bitfinex-derivatives","ETHF0:USTF0",1625142150170,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142151823,2.20527,2117.9,2117.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142154390,2.20527,2117.9,2117.8,52.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625142155193,2.20527,2117.9,2117.8,57.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625142155441,32.05664435,2118.9,2117.8,57.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625142155542,32.05664435,2118.9,2117.8,60.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625142155844,23.97513737,2118.9,2117.8,60.92077]
["bitfinex-derivatives","ETHF0:USTF0",1625142156198,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142158207,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142159165,13.73856186,2118.9,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142159273,9.42128009,2119.3,2118.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142159379,9.42128009,2119.3,2118.5,10.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625142159578,9.42128009,2119.3,2119.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142159671,9.42128009,2119.3,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142159767,9.42128009,2119.3,2119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142160068,8.26128009,2119.3,2119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142160169,12.1130744,2119.7,2119.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142160276,16.14536831,2120.6,2119.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142160368,16.14536831,2120.6,2120.0,45.02609]
["bitfinex-derivatives","ETHF0:USTF0",1625142160468,16.14536831,2120.6,2120.0,48.65799]
["bitfinex-derivatives","ETHF0:USTF0",1625142160569,16.14536831,2120.6,2120.0,43.65799]
["bitfinex-derivatives","ETHF0:USTF0",1625142160721,16.14536831,2120.6,2120.0,42.65799]
["bitfinex-derivatives","ETHF0:USTF0",1625142160821,2.15527,2121.9,2120.0,42.65799]
["bitfinex-derivatives","ETHF0:USTF0",1625142160920,2.15527,2121.9,2120.0,3.6319]
["bitfinex-derivatives","ETHF0:USTF0",1625142161018,2.15527,2121.9,2120.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142161120,2.15527,2121.9,2120.5,3.8265]
["bitfinex-derivatives","ETHF0:USTF0",1625142162070,2.15527,2121.9,2120.9,43.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625142162271,2.15527,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142162374,2.15527,2121.9,2121.7,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625142163074,2.15527,2121.9,2121.7,3.47877466]
["bitfinex-derivatives","ETHF0:USTF0",1625142163173,2.15527,2121.9,2121.7,0.68228336]
["bitfinex-derivatives","ETHF0:USTF0",1625142163274,2.15527,2121.9,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142164278,2.15527,2121.9,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142165878,2.15527,2121.9,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142166278,2.20527,2121.5,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142166479,5.43057,2121.5,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142168036,5.43057,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142168336,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142168737,2.20527,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142170340,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142171047,2.20527,2121.1,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142171145,2.20527,2121.1,2119.6,14.7715]
["bitfinex-derivatives","ETHF0:USTF0",1625142171443,2.20527,2121.1,2114.3,6.86970777]
["bitfinex-derivatives","ETHF0:USTF0",1625142171644,44.2176,2120.2,2117.9,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625142171844,46.7184,2120.2,2117.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625142172150,46.7184,2120.2,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142172350,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142172450,5.96557,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142174260,5.96557,2119.1,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142174364,2.20527,2118.7,2117.9,30.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625142174578,2.20527,2118.7,2117.9,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625142174972,44.0726,2118.0,2117.9,14.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625142175079,47.4699,2118.0,2116.0,14.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625142175474,47.4699,2118.0,2116.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142175823,47.4699,2118.0,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142175923,47.4699,2118.0,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142176376,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142176924,2.20527,2117.6,2117.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142177525,2.20527,2117.6,2117.5,45.7615]
["bitfinex-derivatives","ETHF0:USTF0",1625142178329,2.20527,2117.6,2117.5,47.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142178528,2.20527,2117.9,2117.5,47.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142178778,2.20527,2117.9,2117.5,52.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142178879,15.0472,2119.0,2117.5,52.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142178980,13.6322,2119.0,2117.5,52.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142179179,46.7184,2120.2,2117.5,52.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142179378,0.41987816,2120.1,2117.5,52.96677]
["bitfinex-derivatives","ETHF0:USTF0",1625142180383,0.41987816,2120.1,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142180384,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142181484,2.20527,2118.6,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142182303,2.20527,2118.6,2117.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142182397,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142182497,5.41107,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142183048,5.41107,2117.8,2117.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142184405,2.20527,2117.4,2117.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142185211,2.20527,2117.4,2117.3,44.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625142185309,2.20527,2117.4,2117.3,45.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625142185762,2.20527,2117.4,2117.3,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625142186115,2.20527,2117.8,2117.3,45.4588]
["bitfinex-derivatives","ETHF0:USTF0",1625142186418,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142186516,2.20527,2117.8,2117.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142187067,2.20527,2118.1,2117.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142187870,44.5174,2119.3,2117.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142188470,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142188572,4.92777,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142188673,4.92777,2118.4,2117.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142190432,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142190529,2.20527,2118.4,2118.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142192686,2.20527,2118.4,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142192787,2.20527,2118.7,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142194440,2.20527,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142195093,2.20527,2118.7,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142195643,2.20527,2118.7,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142196443,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142197898,2.20527,2118.7,2118.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142198396,2.20527,2118.7,2118.6,53.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142199350,2.20527,2118.9,2118.6,53.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142199451,15.4147,2120.0,2118.6,53.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142199601,15.4147,2120.0,2118.6,58.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142199751,4.25976819,2120.8,2118.6,58.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142199953,63.95994893,2120.9,2118.6,58.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142200257,59.6985,2120.9,2118.6,58.04087]
["bitfinex-derivatives","ETHF0:USTF0",1625142200455,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142204786,2.20527,2119.5,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142204987,4.67,2120.9,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142205090,4.67,2120.9,2119.2,4.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625142205195,19.6924679,2121.3,2119.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142205290,19.6924679,2121.3,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142205741,19.6924679,2121.3,2120.3,40.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625142205843,14.3664,2121.3,2120.3,40.5169]
["bitfinex-derivatives","ETHF0:USTF0",1625142205942,53.38518054,2121.9,2120.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142206148,49.1172,2121.9,2120.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142206546,2.20527,2120.6,2120.5,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142206995,2.20527,2120.6,2120.5,40.08607]
["bitfinex-derivatives","ETHF0:USTF0",1625142208246,2.20527,2120.6,2120.5,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142208900,2.20527,2120.6,2120.5,43.65367]
["bitfinex-derivatives","ETHF0:USTF0",1625142209098,2.20527,2120.6,2120.5,48.65367]
["bitfinex-derivatives","ETHF0:USTF0",1625142209605,19.26264968,2122.6,2120.5,48.65367]
["bitfinex-derivatives","ETHF0:USTF0",1625142209702,19.26264968,2122.6,2120.5,50.92707]
["bitfinex-derivatives","ETHF0:USTF0",1625142209900,14.9896,2122.6,2120.5,50.92707]
["bitfinex-derivatives","ETHF0:USTF0",1625142210351,14.9896,2122.6,2120.5,6.62867]
["bitfinex-derivatives","ETHF0:USTF0",1625142210550,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142211854,2.20527,2121.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142211955,2.20527,2121.7,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142212061,4.70937,2121.7,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142212518,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142212618,2.20527,2121.4,2121.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142213424,2.20527,2121.4,2121.3,48.05987]
["bitfinex-derivatives","ETHF0:USTF0",1625142213726,2.20527,2121.4,2121.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142213824,4.55527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142214378,4.55527,2121.4,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142214477,44.4526,2121.3,2116.2,9.0658018]
["bitfinex-derivatives","ETHF0:USTF0",1625142214577,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142214678,5.06317,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142214878,2.8579,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142215080,2.8579,2120.6,2120.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142215832,2.20527,2120.8,2120.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142216181,2.20527,2120.8,2120.6,44.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625142216281,2.20527,2120.8,2120.6,45.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625142216381,2.20527,2120.8,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142216580,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142218183,2.20527,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142218284,5.58107,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142218634,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142221689,2.20527,2120.5,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142222589,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142223392,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142224140,3.20527,2120.1,2119.5,58.9202]
["bitfinex-derivatives","ETHF0:USTF0",1625142224641,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142225191,3.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142225692,3.20527,2119.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142226394,6.12357,2119.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142226603,6.12357,2119.8,2118.1,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625142226604,6.12357,2119.8,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142226605,2.20527,2119.5,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142226697,1.0,2119.4,2118.1,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625142227300,1.0,2118.7,2118.1,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625142228602,4.41054,2118.2,2118.1,14.8893]
["bitfinex-derivatives","ETHF0:USTF0",1625142228701,4.41054,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142229253,4.41054,2118.2,2118.1,34.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625142229453,2.20527,2118.2,2118.1,34.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625142229757,2.20527,2118.2,2118.1,37.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625142229854,15.0837,2120.3,2118.1,37.8843]
["bitfinex-derivatives","ETHF0:USTF0",1625142230655,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142230755,2.20527,2118.7,2118.6,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625142231756,1.0,2120.2,2118.6,5.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625142232459,1.0,2120.2,2119.3,44.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625142232561,1.0,2120.2,2119.3,48.0239]
["bitfinex-derivatives","ETHF0:USTF0",1625142232660,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142234628,4.41054,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142240252,1.0,2120.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142240653,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142241153,3.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142241252,5.53207,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142242004,5.53207,2119.6,2118.7,45.6746]
["bitfinex-derivatives","ETHF0:USTF0",1625142242102,5.53207,2119.6,2118.1,34.9817]
["bitfinex-derivatives","ETHF0:USTF0",1625142242555,5.53207,2119.6,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142242653,4.41054,2118.7,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142242753,8.77674,2118.7,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142243958,8.77674,2118.7,2118.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142244062,8.77674,2118.7,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142244667,4.41054,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142244760,8.99254,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142251840,7.99254,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142251941,1.0,2118.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142252040,1.0,2118.6,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142252742,2.20527,2118.5,2118.4,49.41407]
["bitfinex-derivatives","ETHF0:USTF0",1625142252841,3.20527,2118.5,2118.4,49.41407]
["bitfinex-derivatives","ETHF0:USTF0",1625142252944,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142253145,3.20527,2118.5,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142253295,3.20527,2118.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142253391,3.20527,2118.5,2117.8,1.39687]
["bitfinex-derivatives","ETHF0:USTF0",1625142253494,5.0,2118.4,2116.7,30.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625142253628,1.0,2118.3,2116.7,30.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625142253995,45.1094,2118.0,2116.7,30.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625142254094,1.0,2117.9,2116.7,30.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625142254296,4.3514,2117.9,2116.7,15.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625142254748,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142254845,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142255500,3.20527,2117.6,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142255900,42.8604,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142256002,46.6362,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142256353,3.7758,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142256753,5.98107,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142263785,4.98107,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142266994,2.20527,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142267298,2.20527,2117.3,2117.2,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625142269754,2.20527,2117.6,2117.2,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625142269851,1.0,2118.6,2117.2,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625142270049,1.0,2118.7,2117.2,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625142270151,1.0,2118.5,2117.2,52.2753]
["bitfinex-derivatives","ETHF0:USTF0",1625142270953,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142271704,2.20527,2117.7,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142271902,3.20527,2117.7,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142272515,47.8892,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142272605,50.2917,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142272904,52.49697,2117.3,2117.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142273205,52.49697,2117.3,2117.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142273309,52.49697,2117.3,2117.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142273706,57.49697,2117.3,2117.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142273908,57.49697,2117.3,2114.1,66.20917047]
["bitfinex-derivatives","ETHF0:USTF0",1625142274311,57.49697,2117.3,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142274911,57.49697,2117.3,2115.4,17.00147]
["bitfinex-derivatives","ETHF0:USTF0",1625142275010,7.77024,2115.5,2115.4,17.00147]
["bitfinex-derivatives","ETHF0:USTF0",1625142275108,7.77024,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142275559,7.77024,2115.5,2115.4,38.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625142275958,7.77024,2115.5,2115.4,43.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625142276259,4.41054,2115.5,2115.4,43.52437]
["bitfinex-derivatives","ETHF0:USTF0",1625142276361,4.41054,2115.5,2115.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142277263,4.41054,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142278865,7.23304,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142283906,1.0,2116.5,2115.4,9.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625142284036,22.83671653,2118.0,2115.4,9.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625142284037,17.83671653,2118.0,2115.4,9.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625142284229,15.1848,2118.0,2115.4,9.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625142284342,15.1848,2118.0,2116.2,38.7348]
["bitfinex-derivatives","ETHF0:USTF0",1625142285044,4.41054,2116.3,2116.2,38.7348]
["bitfinex-derivatives","ETHF0:USTF0",1625142286049,4.41054,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142290456,4.41054,2116.3,2116.1,40.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625142290758,4.41054,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142291009,7.83764,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142291565,3.4271,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142292063,18.941,2118.0,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142292718,1.0,2117.9,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142293117,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142293569,3.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142294224,3.20527,2117.2,2116.0,46.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625142295123,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142295223,2.20527,2116.5,2116.4,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625142295524,1.0,2117.2,2116.4,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625142295876,15.1848,2118.0,2116.4,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625142295976,15.1848,2118.0,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142296177,1.0,2117.9,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142296779,1.0,2117.9,2116.4,5.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625142297128,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142297830,3.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142297930,3.20527,2117.1,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142298030,5.48287,2117.1,2115.9,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625142298648,54.4386,2116.3,2115.9,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625142298746,54.4386,2116.3,2114.7,46.5094]
["bitfinex-derivatives","ETHF0:USTF0",1625142298948,54.4386,2116.3,2115.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142299145,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142301608,3.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142301708,1.0,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142301821,1.0,2116.8,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142301942,1.0,2116.8,2115.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142302009,1.0,2116.8,2115.8,9.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625142303115,1.0,2117.2,2115.8,9.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625142303217,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142303713,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142304066,6.71177,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142304565,5.71177,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142305120,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142305220,4.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142305619,5.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142307025,5.41054,2116.7,2115.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142307173,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142310145,2.20527,2116.7,2116.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142310246,2.20527,2116.7,2116.2,10.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625142310398,2.20527,2116.7,2116.6,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625142310501,1.0,2117.6,2116.6,46.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625142310702,14.9206,2118.0,2116.6,51.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625142310703,1.0,2117.9,2116.6,51.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625142311051,1.0,2117.9,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142311251,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142311652,1.0,2117.9,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142311653,1.0,2118.6,2117.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142312104,1.0,2118.6,2118.4,41.3657]
["bitfinex-derivatives","ETHF0:USTF0",1625142312329,1.0,2118.6,2118.4,44.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625142312778,5.34145522,2120.0,2118.4,44.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625142312781,6.14421135,2119.7,2118.4,44.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625142312863,1.0,2119.4,2118.4,44.3871]
["bitfinex-derivatives","ETHF0:USTF0",1625142313204,3.20527,2119.4,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142313405,3.20527,2119.4,2119.3,7.77744]
["bitfinex-derivatives","ETHF0:USTF0",1625142313604,3.20527,2119.4,2119.3,3.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625142314707,3.20527,2119.4,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142315205,3.20527,2119.4,2119.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142315406,3.20527,2119.4,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142315608,40.8239,2119.1,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142315706,1.0,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142317264,3.20527,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142317367,5.97717,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142317765,4.97717,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142318269,5.97717,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142319029,3.20527,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142320876,2.20527,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142321075,4.50147,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142321183,5.50147,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142322684,3.20527,2119.0,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142322984,3.20527,2119.0,2118.9,35.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625142323134,2.20527,2119.4,2118.9,35.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625142323232,3.20527,2119.4,2118.9,35.6456]
["bitfinex-derivatives","ETHF0:USTF0",1625142323335,3.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142323556,3.20527,2119.4,2119.1,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625142325010,1.0,2119.4,2119.1,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625142326263,1.0,2119.5,2119.1,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625142327317,2.20527,2119.2,2119.1,5.48327]
["bitfinex-derivatives","ETHF0:USTF0",1625142327415,3.20527,2119.2,2119.1,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1625142327515,3.20527,2119.2,2119.0,50.7486]
["bitfinex-derivatives","ETHF0:USTF0",1625142328966,3.20527,2119.2,2118.1,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1625142329070,3.20527,2119.2,2118.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142329168,3.20527,2119.2,2117.3,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625142329300,3.20527,2119.2,2117.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142329378,3.20527,2119.2,2117.3,19.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625142329799,3.20527,2119.2,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142329870,37.9225,2118.7,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142329969,1.0,2118.6,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142331323,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142331420,3.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142333377,5.41054,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142333883,1.0,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142334983,50.3281,2119.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142335083,1.0,2119.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142335335,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142335434,3.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142335832,5.81787,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142337087,5.81787,2118.8,2117.8,41.6721]
["bitfinex-derivatives","ETHF0:USTF0",1625142337338,5.81787,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142337641,5.81787,2118.8,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142339396,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142339494,6.75797,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142340347,4.5527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142340698,3.5527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142340800,1.0,2119.0,2118.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142340897,1.0,2119.0,2118.0,10.08457]
["bitfinex-derivatives","ETHF0:USTF0",1625142341302,1.0,2119.0,2118.7,49.5701]
["bitfinex-derivatives","ETHF0:USTF0",1625142341409,1.0,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142343772,1.0,2119.0,2118.9,6.82584]
["bitfinex-derivatives","ETHF0:USTF0",1625142344823,1.0,2119.3,2118.9,6.82584]
["bitfinex-derivatives","ETHF0:USTF0",1625142345423,1.0,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142347485,1.0,2119.3,2117.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142347486,1.0,2119.3,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142347589,4.7069,2119.3,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142348230,42.6735,2119.2,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142348331,1.0,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142349233,1.0,2119.1,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142349335,1.0,2119.1,2117.3,24.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625142349435,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142349534,1.0,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142350239,47.1076,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142350687,1.0,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142353496,3.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142355620,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142355744,2.20527,2117.9,2117.8,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625142355934,2.20527,2118.4,2117.8,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625142356375,2.20527,2118.4,2118.2,44.61]
["bitfinex-derivatives","ETHF0:USTF0",1625142356826,3.20527,2118.4,2117.8,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625142357330,2.20527,2118.4,2117.8,5.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625142357429,2.20527,2118.4,2117.8,10.57827]
["bitfinex-derivatives","ETHF0:USTF0",1625142357529,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142357629,2.20527,2118.4,2118.3,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1625142357934,2.20527,2118.4,2118.3,55.03974]
["bitfinex-derivatives","ETHF0:USTF0",1625142358339,2.20527,2118.4,2118.3,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1625142359848,1.0,2118.8,2118.3,6.74794]
["bitfinex-derivatives","ETHF0:USTF0",1625142360898,1.0,2118.8,2118.3,11.74794]
["bitfinex-derivatives","ETHF0:USTF0",1625142361148,1.0,2119.5,2118.3,11.74794]
["bitfinex-derivatives","ETHF0:USTF0",1625142361547,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142361660,2.20527,2119.2,2119.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625142361759,2.20527,2119.2,2119.1,48.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625142362163,2.20527,2119.2,2119.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625142362261,3.20527,2119.2,2119.1,4.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625142362965,3.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142363568,5.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142363669,8.61094,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142364017,8.56094,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142364318,8.56094,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142364419,8.56094,2119.2,2117.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142365169,8.56094,2119.2,2117.3,20.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625142365319,8.56094,2119.2,2117.3,25.2179]
["bitfinex-derivatives","ETHF0:USTF0",1625142365418,8.56094,2119.2,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142365521,4.41054,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142365620,7.70894,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142380134,5.41054,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142380326,4.41054,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142380435,1.0,2119.1,2118.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1625142381029,1.0,2119.1,2118.7,47.0819]
["bitfinex-derivatives","ETHF0:USTF0",1625142381380,1.0,2119.1,2118.3,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1625142381479,1.0,2119.1,2118.3,3.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625142381680,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142381781,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142381883,2.20527,2118.8,2118.7,34.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625142382733,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142383384,2.20527,2118.8,2118.7,38.2675]
["bitfinex-derivatives","ETHF0:USTF0",1625142383686,4.41054,2118.8,2118.7,38.2675]
["bitfinex-derivatives","ETHF0:USTF0",1625142384388,4.41054,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142384489,9.08984,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142389007,8.08984,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142389107,4.41054,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142391078,4.41054,2118.8,2118.5,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625142392379,5.41054,2118.8,2118.5,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625142392487,5.41054,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142394632,5.41054,2118.8,2118.5,50.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625142394733,4.41054,2118.8,2118.5,54.61717]
["bitfinex-derivatives","ETHF0:USTF0",1625142398751,4.41054,2118.8,2118.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625142399455,2.20527,2118.8,2118.5,5.87257]
["bitfinex-derivatives","ETHF0:USTF0",1625142399808,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142399957,2.20527,2118.8,2118.7,39.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625142400064,2.20527,2118.8,2118.7,44.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625142400563,2.20527,2118.8,2118.7,44.867784]
["bitfinex-derivatives","ETHF0:USTF0",1625142400909,1.65567,2118.8,2118.7,44.867784]
["bitfinex-derivatives","ETHF0:USTF0",1625142401011,1.0,2119.8,2118.7,44.867784]
["bitfinex-derivatives","ETHF0:USTF0",1625142401120,33.98502094,2120.4,2118.7,44.867784]
["bitfinex-derivatives","ETHF0:USTF0",1625142401309,1.0,2120.3,2118.8,0.83916427]
["bitfinex-derivatives","ETHF0:USTF0",1625142401809,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142403162,3.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142403862,5.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142404063,4.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142404162,5.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142405683,53.39384,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142405882,5.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142407887,7.84594,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142408737,7.84594,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142410189,5.41054,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142410490,4.41054,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142410790,4.41054,2119.8,2119.6,34.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625142410990,4.41054,2119.8,2119.6,37.535]
["bitfinex-derivatives","ETHF0:USTF0",1625142411738,4.41054,2119.8,2119.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625142413545,1.0,2120.3,2119.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625142413899,2.20527,2119.7,2119.6,3.2111]
["bitfinex-derivatives","ETHF0:USTF0",1625142414006,2.20527,2119.7,2119.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142414251,3.20527,2119.7,2119.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142414653,3.20527,2119.7,2118.6,42.9211]
["bitfinex-derivatives","ETHF0:USTF0",1625142415004,3.20527,2119.7,2118.7,0.13987809]
["bitfinex-derivatives","ETHF0:USTF0",1625142415803,2.20527,2119.7,2118.7,0.13987809]
["bitfinex-derivatives","ETHF0:USTF0",1625142415954,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142416509,2.20527,2119.2,2119.1,45.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625142417306,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142417855,2.20527,2119.2,2119.1,38.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625142417956,4.41054,2119.2,2119.1,38.95847]
["bitfinex-derivatives","ETHF0:USTF0",1625142420458,4.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142421013,5.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142421915,41.53754,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142422115,41.53754,2119.2,2118.2,14.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625142422526,41.53754,2119.2,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142423979,2.20527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142424080,5.46847,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142426843,3.20527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142431567,3.20527,2118.9,2118.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625142431568,2.20527,2118.9,2118.8,3.6053]
["bitfinex-derivatives","ETHF0:USTF0",1625142431955,2.20527,2118.9,2118.8,5.81057]
["bitfinex-derivatives","ETHF0:USTF0",1625142435560,2.15527,2118.9,2118.8,5.81057]
["bitfinex-derivatives","ETHF0:USTF0",1625142440688,2.15527,2118.9,2118.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142440689,3.15527,2118.9,2118.8,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142441686,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142442939,2.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142444898,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142445446,2.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142446148,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142447254,2.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142448310,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142448410,2.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142449883,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142451570,2.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142454992,3.15527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142458553,3.10527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142459305,2.10527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142460106,3.10527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142460960,3.10527,2118.9,2118.8,50.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625142461610,2.10527,2118.9,2118.8,50.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625142462962,2.10527,2118.9,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142464920,2.10527,2118.9,2118.8,1.289886]
["bitfinex-derivatives","ETHF0:USTF0",1625142465239,1.0,2119.1,2118.8,1.289886]
["bitfinex-derivatives","ETHF0:USTF0",1625142465729,1.0,2119.1,2118.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142466278,1.0,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142466780,1.0,2119.1,2119.0,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625142467134,1.0,2119.1,2119.0,43.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625142467535,1.0,2119.1,2119.0,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625142467989,1.0,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142468191,1.0,2119.1,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142468290,2.20527,2118.7,2118.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625142468388,1.0,2118.6,2118.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625142468547,3.7446,2118.6,2118.5,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625142469446,3.7446,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142470303,5.94987,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142473409,3.20527,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142474662,53.98577,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142475161,3.20527,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142482858,6.29967,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142483862,48.10297,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142484709,6.29967,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142489032,11.29967,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142489786,37.12644774,2118.6,2118.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625142490235,37.12644774,2118.6,2115.9,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625142490236,22.0496443,2118.6,2115.9,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625142490343,22.0496443,2118.6,2116.0,0.70013062]
["bitfinex-derivatives","ETHF0:USTF0",1625142490442,25.80002172,2118.0,2116.0,0.70013062]
["bitfinex-derivatives","ETHF0:USTF0",1625142490545,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142490644,5.61107,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142490847,56.14137,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142491044,56.14137,2116.3,2116.2,2.34529648]
["bitfinex-derivatives","ETHF0:USTF0",1625142491144,5.61107,2116.3,2116.2,2.34529648]
["bitfinex-derivatives","ETHF0:USTF0",1625142492161,5.61107,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142492497,7.81634,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142496162,7.81634,2116.3,2115.9,15.3805]
["bitfinex-derivatives","ETHF0:USTF0",1625142496266,7.81634,2116.3,2115.0,57.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625142496563,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142496663,3.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142498066,3.20527,2115.9,2115.7,52.07797]
["bitfinex-derivatives","ETHF0:USTF0",1625142499522,3.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142502273,3.20527,2115.9,2115.8,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625142503125,2.20527,2115.9,2115.8,41.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625142503227,2.20527,2115.9,2115.8,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625142504373,2.20527,2116.3,2115.8,44.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625142504569,2.20527,2116.6,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142505220,2.20527,2116.8,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142505471,1.0,2116.7,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142506585,1.0,2116.7,2116.6,50.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625142507089,1.0,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142508693,1.0,2116.7,2116.6,4.65667]
["bitfinex-derivatives","ETHF0:USTF0",1625142509745,4.41054,2116.8,2116.7,49.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625142510043,2.20527,2116.8,2116.7,49.8711]
["bitfinex-derivatives","ETHF0:USTF0",1625142510646,2.20527,2116.8,2116.7,52.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625142510846,2.20527,2117.2,2116.7,52.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625142511053,2.20527,2117.2,2116.7,57.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625142511460,1.0,2117.7,2116.7,57.07637]
["bitfinex-derivatives","ETHF0:USTF0",1625142511547,1.0,2117.7,2117.6,37.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625142511649,1.0,2117.7,2117.6,41.2196]
["bitfinex-derivatives","ETHF0:USTF0",1625142512161,1.0,2117.7,2117.6,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625142512599,5.41054,2117.7,2117.6,3.2735]
["bitfinex-derivatives","ETHF0:USTF0",1625142512849,5.41054,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142512950,5.41054,2117.7,2117.4,50.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625142514552,5.41054,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142514654,5.41054,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142521142,40.57774,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142521244,40.57774,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142521344,43.99214,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142521581,43.99214,2117.7,2116.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142522092,45.5043,2116.8,2116.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142522192,49.2703,2116.8,2116.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142522293,49.2703,2116.8,2115.5,31.1181]
["bitfinex-derivatives","ETHF0:USTF0",1625142522751,2.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142523051,2.20527,2116.1,2116.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142523294,2.20527,2116.1,2116.0,36.3233]
["bitfinex-derivatives","ETHF0:USTF0",1625142524700,2.20527,2116.1,2116.0,38.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625142524801,2.20527,2116.3,2116.0,38.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625142524913,15.7077,2117.6,2116.0,47.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625142525039,1.0,2117.5,2116.0,47.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625142525203,1.0,2117.5,2116.0,51.95647]
["bitfinex-derivatives","ETHF0:USTF0",1625142525518,1.0,2117.5,2117.1,43.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625142525602,1.0,2117.5,2117.1,47.0408]
["bitfinex-derivatives","ETHF0:USTF0",1625142526753,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142527753,1.0,2117.9,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142527853,1.0,2117.9,2117.6,49.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625142528805,2.20527,2117.7,2117.6,49.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625142528953,3.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142531810,2.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142532412,2.20527,2117.7,2117.5,44.7819]
["bitfinex-derivatives","ETHF0:USTF0",1625142532509,2.20527,2117.7,2117.5,48.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625142532910,2.20527,2117.7,2117.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625142533519,2.20527,2117.7,2117.5,49.1359]
["bitfinex-derivatives","ETHF0:USTF0",1625142534077,2.20527,2117.7,2117.5,3.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625142534174,2.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142534375,3.20527,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142534776,2.20527,2117.4,2117.3,42.11777]
["bitfinex-derivatives","ETHF0:USTF0",1625142535136,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142540496,5.24037,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142543956,6.24037,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142544460,41.76487,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142544557,41.76487,2117.4,2116.6,14.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625142544812,41.76487,2117.4,2116.5,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1625142544909,4.41054,2116.6,2116.5,15.202]
["bitfinex-derivatives","ETHF0:USTF0",1625142545009,4.41054,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142545209,5.41054,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142547222,5.41054,2116.6,2116.5,49.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625142547471,5.41054,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142548736,5.41054,2116.6,2116.3,40.49447]
["bitfinex-derivatives","ETHF0:USTF0",1625142548868,5.41054,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142552352,8.68774,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142552603,44.0555,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142552703,45.0555,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142554357,1.0,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142555937,4.41054,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142556023,4.41054,2116.6,2116.3,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625142556563,4.41054,2116.6,2116.5,37.1817]
["bitfinex-derivatives","ETHF0:USTF0",1625142557416,5.41054,2116.6,2116.3,5.48197]
["bitfinex-derivatives","ETHF0:USTF0",1625142557518,5.41054,2116.6,2116.0,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625142557980,36.7815,2116.1,2116.0,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625142558081,37.7815,2116.1,2116.0,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625142558179,40.2628,2116.1,2116.0,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625142558279,40.2628,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142558378,40.2628,2116.1,2115.6,14.3294]
["bitfinex-derivatives","ETHF0:USTF0",1625142558680,40.2628,2116.1,2115.2,27.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625142558931,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142559233,2.20527,2115.7,2115.6,2.34532075]
["bitfinex-derivatives","ETHF0:USTF0",1625142559335,45.37107,2115.7,2115.6,2.34532075]
["bitfinex-derivatives","ETHF0:USTF0",1625142560941,47.57634,2115.7,2115.6,2.34532075]
["bitfinex-derivatives","ETHF0:USTF0",1625142561393,4.41054,2115.7,2115.6,2.34532075]
["bitfinex-derivatives","ETHF0:USTF0",1625142562291,1.0,2116.4,2115.6,40.87892075]
["bitfinex-derivatives","ETHF0:USTF0",1625142562390,1.0,2116.4,2115.6,43.30792075]
["bitfinex-derivatives","ETHF0:USTF0",1625142562591,1.0,2116.4,2115.7,0.14003918]
["bitfinex-derivatives","ETHF0:USTF0",1625142562994,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142563544,3.20527,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142563645,49.7586,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142564297,50.7586,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142564945,2.20527,2115.7,2115.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142565044,3.20527,2115.7,2115.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142565145,3.20527,2115.7,2115.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142565247,3.20527,2115.7,2114.6,1.39092232]
["bitfinex-derivatives","ETHF0:USTF0",1625142565346,3.20527,2115.7,2114.4,17.05664628]
["bitfinex-derivatives","ETHF0:USTF0",1625142565347,6.69797,2115.7,2114.4,15.6653876]
["bitfinex-derivatives","ETHF0:USTF0",1625142565645,6.69797,2115.7,2114.5,0.84048702]
["bitfinex-derivatives","ETHF0:USTF0",1625142565746,40.5146,2114.6,2114.5,0.84048702]
["bitfinex-derivatives","ETHF0:USTF0",1625142565850,6.69797,2115.7,2114.5,0.84048702]
["bitfinex-derivatives","ETHF0:USTF0",1625142566247,6.69797,2115.7,2114.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142566499,3.20527,2115.7,2115.6,39.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625142566798,3.20527,2115.7,2115.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625142566897,2.20527,2115.7,2115.6,41.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625142567448,2.20527,2115.7,2115.6,41.4813531]
["bitfinex-derivatives","ETHF0:USTF0",1625142567756,3.20527,2116.1,2115.6,41.4813531]
["bitfinex-derivatives","ETHF0:USTF0",1625142568255,3.20527,2116.1,2115.7,0.14004649]
["bitfinex-derivatives","ETHF0:USTF0",1625142569009,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142569258,3.20527,2116.1,2116.0,41.62887]
["bitfinex-derivatives","ETHF0:USTF0",1625142569459,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142570572,3.20527,2116.1,2116.0,42.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625142570815,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142571170,3.20527,2116.1,2115.6,39.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625142573066,3.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142574318,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142574420,18.97975142,2117.6,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142574519,18.97975142,2117.6,2115.8,7.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625142574733,18.97975142,2117.6,2115.9,0.14002427]
["bitfinex-derivatives","ETHF0:USTF0",1625142575020,21.18502142,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142575126,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142575575,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142575927,21.14196313,2118.5,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142575930,14.4474,2118.5,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142576050,14.4474,2118.5,2118.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142576298,19.03227037,2118.7,2118.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142576300,50.9926,2118.1,2118.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142576578,51.9926,2118.1,2118.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142576836,51.9926,2118.1,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142577055,3.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142579000,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142579708,2.20527,2117.4,2117.3,44.38897]
["bitfinex-derivatives","ETHF0:USTF0",1625142580111,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142580461,3.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142580662,3.20527,2117.6,2117.3,42.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625142581011,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142582969,2.20527,2117.6,2117.5,5.05417]
["bitfinex-derivatives","ETHF0:USTF0",1625142583269,2.20527,2117.9,2117.5,5.05417]
["bitfinex-derivatives","ETHF0:USTF0",1625142585077,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142586229,2.20527,2117.9,2117.8,37.74997]
["bitfinex-derivatives","ETHF0:USTF0",1625142587897,1.0,2118.5,2117.8,37.74997]
["bitfinex-derivatives","ETHF0:USTF0",1625142589202,1.0,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142589302,1.0,2118.5,2118.4,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625142589652,1.0,2118.6,2118.4,7.50874]
["bitfinex-derivatives","ETHF0:USTF0",1625142592958,1.0,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142595174,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142597479,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142599443,3.20527,2119.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142599543,3.20527,2119.0,2118.4,5.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625142601204,5.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142603209,5.41054,2119.0,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142603369,8.23764,2119.0,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142603759,48.545,2118.6,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142603859,1.0,2118.5,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142604059,3.5354,2118.5,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142604359,3.5354,2118.5,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142605314,4.41054,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142605412,8.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142608569,7.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142608669,8.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142610479,7.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142610926,8.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142616359,7.31724,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142616562,7.31724,2117.8,2117.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625142616563,4.41054,2117.8,2117.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625142618714,2.20527,2117.8,2117.7,3.4661]
["bitfinex-derivatives","ETHF0:USTF0",1625142619318,2.20527,2117.8,2117.7,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625142619411,1.0,2118.9,2117.7,5.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625142619524,1.0,2118.9,2117.7,10.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625142619619,13.57012425,2119.6,2117.7,10.67137]
["bitfinex-derivatives","ETHF0:USTF0",1625142619712,13.57012425,2119.6,2117.7,10.81128465]
["bitfinex-derivatives","ETHF0:USTF0",1625142620063,13.57012425,2119.6,2119.4,51.1115]
["bitfinex-derivatives","ETHF0:USTF0",1625142620178,13.57012425,2119.6,2119.4,53.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625142620267,13.5723894,2120.0,2119.4,53.9375]
["bitfinex-derivatives","ETHF0:USTF0",1625142620866,13.5723894,2120.0,2119.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142621066,13.5223894,2120.0,2119.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142621168,13.5223894,2120.0,2119.9,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625142621318,13.5223894,2120.0,2119.9,8.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625142621422,2.20527,2120.5,2119.9,8.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625142621534,2.20527,2120.5,2119.9,13.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625142621977,2.20527,2120.8,2119.9,13.34644]
["bitfinex-derivatives","ETHF0:USTF0",1625142622081,2.20527,2120.8,2120.6,39.102]
["bitfinex-derivatives","ETHF0:USTF0",1625142622982,3.20527,2120.8,2120.6,39.102]
["bitfinex-derivatives","ETHF0:USTF0",1625142623329,3.20527,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142625595,3.20527,2120.8,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142625693,5.55597,2120.8,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142625993,5.55597,2120.8,2118.4,14.84]
["bitfinex-derivatives","ETHF0:USTF0",1625142626095,11.40366068,2120.8,2119.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142626496,3.18694821,2120.6,2119.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142626600,1.0,2120.5,2119.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142627364,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142627464,3.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142627664,3.20527,2119.9,2119.8,50.86427]
["bitfinex-derivatives","ETHF0:USTF0",1625142627665,1.0,2119.9,2119.8,50.86427]
["bitfinex-derivatives","ETHF0:USTF0",1625142630017,1.0,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142630921,3.8807,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142631019,3.8807,2119.9,2119.8,48.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625142632028,1.0,2119.9,2119.8,48.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625142632275,2.20527,2120.0,2119.8,48.32177]
["bitfinex-derivatives","ETHF0:USTF0",1625142632676,1.0,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142635633,1.0,2119.9,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142636784,2.20527,2120.0,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142636884,1.0,2120.1,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142636984,1.0,2119.9,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142637085,2.20527,2120.2,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142637535,2.20527,2120.2,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142638235,1.0,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142639649,6.43667,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142639744,6.43667,2120.1,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142641563,2.20527,2119.8,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142645270,1.0,2120.1,2119.7,38.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625142645371,1.0,2120.8,2119.7,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625142645471,1.0,2120.0,2119.7,41.2308]
["bitfinex-derivatives","ETHF0:USTF0",1625142645571,1.32937761,2120.9,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142645671,1.0,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142645775,2.20527,2120.4,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142646874,1.0,2120.3,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142647674,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142647778,1.0,2120.0,2119.9,44.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625142647875,1.0,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142651657,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142654263,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142654368,2.20527,2120.0,2119.9,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625142654473,1.0,2120.7,2119.9,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625142655465,37.2932,2120.2,2119.9,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625142655567,1.0,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142655666,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142657677,3.20527,2120.1,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142657879,3.20527,2120.1,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142658329,48.4088,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142658981,48.4088,2119.3,2117.9,15.486]
["bitfinex-derivatives","ETHF0:USTF0",1625142659381,4.7312,2119.3,2118.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142659681,2.20527,2119.0,2118.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142659980,3.20527,2119.0,2118.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142662139,3.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142662237,3.20527,2119.0,2117.3,14.2758]
["bitfinex-derivatives","ETHF0:USTF0",1625142662791,3.20527,2119.0,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142662890,49.2284,2118.4,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142662992,1.0,2118.3,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142663743,5.41054,2117.9,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142663843,8.59094,2117.9,2117.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142668120,8.59094,2117.9,2117.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142668274,8.59094,2117.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142668673,8.59094,2117.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142668824,8.59094,2117.9,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142669376,46.2805,2117.4,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142669479,49.0835,2117.4,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142669830,53.49404,2117.4,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142669929,53.49404,2117.4,2116.5,15.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625142670030,53.49404,2117.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142671586,53.49404,2117.4,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142671791,4.41054,2116.9,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142671887,5.41054,2116.9,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142672692,4.41054,2116.9,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142672821,1.0,2117.4,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142672915,9.36616822,2118.4,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142673003,9.36616822,2118.4,2116.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625142673116,18.6081769,2118.6,2116.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625142673119,14.3265,2118.6,2116.8,4.1823]
["bitfinex-derivatives","ETHF0:USTF0",1625142673243,14.3265,2118.6,2117.6,37.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625142673347,14.3265,2118.6,2117.6,40.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625142673541,5.89314708,2118.8,2117.6,40.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625142673641,6.69675805,2119.5,2117.6,40.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625142673643,9.38198862,2119.2,2117.6,40.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625142673843,2.20527,2117.7,2117.6,43.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625142674244,1.0,2119.1,2117.6,43.14247]
["bitfinex-derivatives","ETHF0:USTF0",1625142675698,1.0,2119.1,2117.6,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625142675797,2.20527,2117.7,2117.6,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625142675900,3.20527,2117.7,2117.6,5.37787]
["bitfinex-derivatives","ETHF0:USTF0",1625142676004,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142676299,3.20527,2117.7,2116.7,38.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625142676400,3.20527,2117.7,2116.5,14.973]
["bitfinex-derivatives","ETHF0:USTF0",1625142677814,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142679116,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142679819,4.41054,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142680670,4.41054,2116.9,2116.7,41.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625142680767,2.20527,2116.9,2116.7,41.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625142680870,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142680969,1.0,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142681076,1.0,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142681922,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142683180,7.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142683326,8.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142685194,7.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142685291,8.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142685792,7.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142687195,8.94244,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142687697,8.94244,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142687997,8.94244,2116.3,2115.4,14.4383]
["bitfinex-derivatives","ETHF0:USTF0",1625142688254,8.94244,2116.3,2115.3,15.6879]
["bitfinex-derivatives","ETHF0:USTF0",1625142689349,8.94244,2116.3,2115.3,60.7624]
["bitfinex-derivatives","ETHF0:USTF0",1625142689899,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142690804,2.20527,2115.7,2115.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142691252,2.20527,2116.3,2115.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142691351,1.0,2116.2,2115.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142691449,1.0,2116.2,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142691750,2.20527,2116.3,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142691951,4.41054,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142692152,4.41054,2116.3,2116.0,40.2032]
["bitfinex-derivatives","ETHF0:USTF0",1625142693308,4.41054,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142693921,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142696525,2.20527,2116.0,2115.9,41.65017]
["bitfinex-derivatives","ETHF0:USTF0",1625142696828,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142701695,2.20527,2116.0,2115.9,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625142703354,2.20527,2116.3,2115.9,4.70147]
["bitfinex-derivatives","ETHF0:USTF0",1625142703451,2.20527,2116.3,2116.2,39.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625142703552,2.20527,2116.3,2116.2,44.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625142703951,2.20527,2116.6,2116.2,46.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625142704052,1.0,2117.4,2116.2,41.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625142705254,1.0,2117.4,2116.2,46.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625142705356,1.0,2118.1,2116.2,46.42967]
["bitfinex-derivatives","ETHF0:USTF0",1625142706055,3.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142706554,6.27527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142707305,6.27527,2117.5,2116.2,39.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625142708055,6.27527,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142708254,6.27527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142709007,3.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142710008,2.20527,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142710407,2.20527,2117.1,2117.0,49.57024]
["bitfinex-derivatives","ETHF0:USTF0",1625142711059,2.20527,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142711612,2.20527,2117.1,2117.0,55.13744]
["bitfinex-derivatives","ETHF0:USTF0",1625142712162,1.0,2118.1,2117.0,55.13744]
["bitfinex-derivatives","ETHF0:USTF0",1625142712264,1.0,2118.1,2117.0,58.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625142713275,15.1788,2119.2,2117.0,58.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625142713375,1.0,2118.5,2117.0,58.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625142713477,1.0,2118.5,2117.0,63.87154]
["bitfinex-derivatives","ETHF0:USTF0",1625142714084,1.0,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142714179,1.0,2118.5,2118.3,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1625142717634,1.0,2118.8,2118.3,5.29337]
["bitfinex-derivatives","ETHF0:USTF0",1625142718036,1.0,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142718136,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142718739,2.20527,2118.9,2118.8,44.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625142718839,2.20527,2118.9,2118.8,47.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625142719391,1.0,2119.5,2118.8,47.7515]
["bitfinex-derivatives","ETHF0:USTF0",1625142720091,1.0,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142720293,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142721394,2.20527,2119.6,2119.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625142721847,3.20527,2119.6,2119.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625142722999,2.20527,2119.6,2119.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625142723098,2.20527,2119.8,2119.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625142723550,2.20527,2119.8,2119.7,44.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625142724055,2.20527,2119.8,2119.7,47.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625142724902,2.20527,2120.1,2119.7,47.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625142725001,1.0,2120.5,2119.7,47.06657]
["bitfinex-derivatives","ETHF0:USTF0",1625142726057,1.0,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142728124,3.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142730478,39.22187,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142730630,42.93797,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142730731,6.92137,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142732182,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142732282,3.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142737593,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142737795,2.20527,2120.3,2120.2,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625142738497,2.20527,2120.5,2120.2,5.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625142739301,2.20527,2120.5,2120.2,10.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625142739502,1.0,2121.2,2120.2,10.87107]
["bitfinex-derivatives","ETHF0:USTF0",1625142739603,1.0,2121.2,2120.8,49.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625142739804,5.90167854,2121.9,2120.8,49.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625142740006,1.0,2122.0,2120.8,49.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625142740106,1.0,2121.8,2120.8,49.2822]
["bitfinex-derivatives","ETHF0:USTF0",1625142740204,1.0,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142740704,1.0,2121.8,2121.7,5.80647]
["bitfinex-derivatives","ETHF0:USTF0",1625142741856,1.0,2121.8,2121.7,3.6012]
["bitfinex-derivatives","ETHF0:USTF0",1625142741956,1.0,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142742262,1.0,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142743461,1.0,2121.8,2121.4,42.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625142743462,1.0,2121.8,2120.8,46.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625142743578,4.634,2121.8,2120.8,46.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625142744230,4.634,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142745383,1.0,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142745487,2.20527,2122.0,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142745488,1.0,2121.9,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142746291,1.0,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142748996,2.20527,2122.3,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142749097,2.20527,2122.3,2122.2,38.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625142749198,0.67597,2122.3,2122.2,38.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625142749299,2.20527,2122.6,2122.2,38.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625142750351,2.20527,2122.6,2122.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142751652,1.0,2122.9,2122.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142751753,2.20527,2123.0,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142751950,1.3536903,2123.8,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142752154,1.0,2123.7,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142752305,1.0,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142752505,1.0,2123.7,2123.6,43.60817]
["bitfinex-derivatives","ETHF0:USTF0",1625142755213,1.0,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142757044,1.0,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142757135,4.1384,2123.7,2121.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142757580,43.4271,2123.2,2121.7,53.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625142757687,1.0,2123.1,2121.7,48.2276]
["bitfinex-derivatives","ETHF0:USTF0",1625142757782,1.0,2123.1,2120.8,46.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625142757985,1.0,2123.1,2122.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142758285,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142758385,1.0,2123.1,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142758486,1.0,2123.1,2122.5,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625142758886,15.7642,2124.6,2122.5,5.69317]
["bitfinex-derivatives","ETHF0:USTF0",1625142758989,2.35666768,2124.5,2123.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142759088,2.35666768,2124.5,2123.4,40.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625142759300,0.41870875,2124.4,2123.4,40.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625142759500,2.35666768,2124.5,2123.0,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625142759601,1.0,2124.5,2123.0,2.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625142759700,1.0,2124.5,2123.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142760301,4.41054,2124.0,2123.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142760403,5.41054,2124.0,2123.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142766205,5.41054,2124.0,2123.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142767106,5.41054,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142767204,5.41054,2124.0,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142767509,38.443,2123.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142767606,1.0,2123.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142767709,4.4653,2123.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142768357,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142768455,5.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142768959,11.3037358,2126.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142769133,4.33057847,2125.9,2123.1,5.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142769251,4.33057847,2125.9,2123.1,10.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142769481,99.3362404,2126.8,2123.1,10.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142769484,19.3618,2125.3,2123.1,10.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142769571,14.6918,2125.3,2123.1,10.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142769811,0.41860889,2125.2,2123.1,10.60497]
["bitfinex-derivatives","ETHF0:USTF0",1625142770001,0.41860889,2125.2,2125.1,49.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142770047,14.6918,2125.3,2125.1,49.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142770384,1.0,2125.4,2125.1,49.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142770460,5.41054,2125.2,2125.1,49.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142771738,14.3826,2126.7,2125.1,49.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142771835,14.3826,2126.7,2125.1,50.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142772039,4.67,2127.0,2125.1,50.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142772149,0.41836642,2126.6,2125.1,50.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625142772260,0.41834398,2126.9,2125.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142772363,0.41834398,2126.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142772444,1.35223407,2127.5,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142772445,2.20527,2127.0,2126.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625142772642,0.41827911,2126.9,2126.8,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625142772740,0.41827911,2126.9,2126.8,4.39854565]
["bitfinex-derivatives","ETHF0:USTF0",1625142772849,0.41827911,2126.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142772960,4.18289237,2126.4,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142773059,0.41827911,2126.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142773842,50.10087911,2126.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142773943,0.41827911,2126.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142774402,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142774503,2.20527,2125.7,2125.6,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142774603,2.20527,2125.7,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142774908,1.35206285,2127.9,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775008,65.26669739,2128.0,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775108,0.41827977,2127.8,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775311,5.41828729,2127.9,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775412,10.08828729,2127.9,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775514,0.41828957,2127.8,2125.6,6.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775620,0.41828957,2127.8,2125.6,5.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625142775713,0.41828957,2127.8,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142776113,0.41828957,2127.8,2125.8,39.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625142776213,0.41828957,2127.8,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142776416,2.20527,2126.4,2126.2,5.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625142776569,2.20527,2126.4,2126.2,6.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625142776866,14.6337,2128.0,2126.2,6.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625142777569,0.41816846,2127.9,2126.2,6.72567]
["bitfinex-derivatives","ETHF0:USTF0",1625142778420,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142780536,2.20527,2126.8,2126.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142780537,4.41054,2126.8,2126.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142780623,4.41054,2126.8,2119.5,6.01686258]
["bitfinex-derivatives","ETHF0:USTF0",1625142780722,4.41054,2126.8,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142781037,4.41054,2126.8,2124.1,2.4231]
["bitfinex-derivatives","ETHF0:USTF0",1625142781155,36.5967,2126.4,2119.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625142781268,38.8968,2126.4,2123.8,14.325]
["bitfinex-derivatives","ETHF0:USTF0",1625142781536,38.8968,2126.4,2124.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142781642,38.8968,2126.4,2124.6,4.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625142781843,38.8968,2126.4,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142781941,0.41829868,2126.3,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142782385,0.41829868,2126.3,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142782495,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142782594,5.14747,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142784447,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142784851,2.20527,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142785231,2.20527,2125.0,2122.4,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625142785232,2.20527,2125.0,2123.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142785367,2.20527,2125.0,2122.4,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625142785576,7.20527,2125.0,2122.4,15.0012]
["bitfinex-derivatives","ETHF0:USTF0",1625142785820,2.20527,2125.0,2123.0,42.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625142786024,2.20527,2125.0,2123.0,47.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625142786205,2.20527,2125.0,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142786506,14.3978,2125.4,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142786507,4.41054,2124.1,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142786614,7.92824,2124.1,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142788207,4.41054,2124.1,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142788309,14.3978,2125.4,2124.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142788408,14.3978,2125.4,2124.0,3.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625142788507,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142789214,2.20527,2124.3,2124.2,44.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625142789711,2.20527,2124.6,2124.2,44.2301]
["bitfinex-derivatives","ETHF0:USTF0",1625142790513,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142790613,2.20527,2124.6,2124.5,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625142791714,15.7121,2126.3,2124.5,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625142791813,15.7121,2126.3,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142792115,5.0,2126.5,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142792317,0.41840602,2126.4,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142792515,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142793266,19.2235,2127.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142793367,3.5864,2127.1,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142793467,0.41833581,2127.0,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142793875,5.41831806,2127.4,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142794068,0.41832017,2127.3,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142794518,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142796575,4.41054,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142797829,4.41054,2125.7,2125.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625142797933,4.41054,2125.7,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142798431,4.41054,2125.7,2125.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142809182,4.41054,2125.7,2125.5,43.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625142810482,14.5535,2127.5,2125.5,43.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625142810585,14.5535,2127.5,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142810686,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142812236,2.20527,2126.2,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142812735,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142815501,2.20527,2126.6,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142816056,2.20527,2126.6,2126.5,36.326]
["bitfinex-derivatives","ETHF0:USTF0",1625142816155,2.20527,2126.6,2126.5,39.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625142816771,2.20527,2126.6,2126.5,41.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625142818213,14.5535,2127.5,2126.5,41.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625142818313,14.5535,2127.5,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142818518,1.0,2128.5,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142818721,1.0,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142818822,6.0,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142818919,6.0,2128.5,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142819120,1.0,2128.5,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142820201,2.20527,2128.6,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142820412,2.20527,2128.6,2126.6,4.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625142820513,2.20527,2128.6,2126.6,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625142820729,3.20527,2128.6,2126.6,9.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625142820818,3.20527,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142821570,3.20527,2128.6,2128.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142822327,1.0,2128.6,2128.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142822822,1.0,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142822921,1.0,2128.6,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142823024,1.0,2128.6,2128.5,6.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625142824925,1.0,2128.6,2128.5,5.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625142825021,1.0,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142825134,3.5015,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142826173,3.5015,2128.6,2128.5,35.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625142826274,1.0,2128.6,2128.5,36.2488]
["bitfinex-derivatives","ETHF0:USTF0",1625142826825,1.0,2128.6,2128.5,38.45407]
["bitfinex-derivatives","ETHF0:USTF0",1625142829386,1.0,2128.6,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142829486,1.0,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142829990,1.0,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142830841,3.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142831041,3.20527,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142831146,5.48067,2128.6,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142831443,5.48067,2128.6,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142831542,5.0,2128.5,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142831642,5.0,2128.5,2125.4,15.2884]
["bitfinex-derivatives","ETHF0:USTF0",1625142831743,5.0,2128.5,2125.4,29.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625142832047,49.06277,2128.6,2125.4,29.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625142832145,49.06277,2128.6,2125.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142832244,15.1623,2128.4,2125.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142832346,15.1623,2128.4,2126.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142832446,15.1623,2128.4,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142832694,5.0,2128.3,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142832896,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142833504,2.20527,2127.0,2126.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142833852,3.3607,2127.9,2126.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142833951,15.1623,2128.4,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142834047,15.1623,2128.4,2127.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142834149,15.1623,2128.4,2127.4,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142834260,1.0,2128.6,2127.4,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142834516,1.0,2128.6,2127.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142834815,2.20527,2127.5,2127.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142834913,2.20527,2127.5,2127.4,5.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142835715,2.20527,2127.5,2127.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1625142835820,2.20527,2127.5,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142836146,5.17437,2127.5,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142837420,5.17437,2127.5,2127.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142838222,5.17437,2127.5,2126.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142838923,2.20527,2127.0,2126.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142840878,2.20527,2127.5,2126.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142840977,2.20527,2127.5,2126.9,6.30737]
["bitfinex-derivatives","ETHF0:USTF0",1625142841375,15.424,2128.5,2127.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142841477,15.424,2128.5,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142842929,2.20527,2127.4,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142844893,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142844990,2.20527,2127.4,2127.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142845089,2.20527,2127.4,2127.3,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625142845398,16.79424897,2128.5,2127.3,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625142845702,1.0,2128.6,2127.3,6.26097]
["bitfinex-derivatives","ETHF0:USTF0",1625142845850,1.0,2128.6,2127.9,41.0381]
["bitfinex-derivatives","ETHF0:USTF0",1625142845958,1.0,2128.6,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142846501,1.0,2128.6,2128.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142846600,1.0,2128.6,2128.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142846902,1.0,2128.6,2128.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142854085,0.0001,2128.6,2128.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142861696,0.0001,2128.6,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142862498,1.37054203,2129.5,2128.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142862799,15.67057867,2130.2,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142863050,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142863156,2.20527,2129.6,2129.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142863249,2.20527,2129.6,2129.5,38.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625142863798,2.20527,2129.6,2129.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142863999,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142864761,2.20527,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142864871,2.20527,2129.6,2128.2,2.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625142865063,2.20527,2129.0,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142866175,2.20527,2129.0,2128.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142866479,2.20527,2129.0,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142866696,2.20527,2129.0,2124.9,1.33624543]
["bitfinex-derivatives","ETHF0:USTF0",1625142866886,2.20527,2129.0,2126.5,20.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625142867036,2.20527,2128.1,2127.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142867192,5.28197,2128.1,2127.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142868246,5.28197,2128.1,2127.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142868750,2.20527,2128.1,2127.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142868854,2.6083,2129.3,2127.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142868855,3.97795306,2129.3,2127.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142868949,1.36965306,2129.3,2127.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142869049,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142869659,2.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142869859,1.36927348,2129.7,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142869967,18.31744696,2129.9,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142869970,16.94797944,2129.9,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142870152,16.94797944,2129.9,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142870262,1.36899604,2130.1,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142870654,1.36851409,2130.4,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142870854,1.36851409,2130.4,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142870855,1.36856322,2130.3,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142871053,4.41054,2129.5,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142874326,4.41054,2129.5,2129.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142875079,4.41054,2129.5,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142875180,8.12124,2129.5,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142876333,8.12124,2129.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142876782,8.12124,2129.5,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142877087,4.41054,2128.9,2128.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142877533,4.41054,2128.9,2128.8,51.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625142877835,4e-05,2128.9,2128.8,51.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625142877935,1.36939795,2130.2,2128.8,51.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625142878034,1.36939795,2130.2,2128.8,54.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625142878135,1.36922359,2130.6,2128.8,54.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625142878485,1.36912788,2130.7,2128.8,54.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625142879034,15.9577017,2130.8,2128.8,54.8435]
["bitfinex-derivatives","ETHF0:USTF0",1625142879136,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142879686,1.36945059,2130.7,2129.9,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625142879834,1.36946374,2130.6,2129.9,5.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625142880939,1.36946374,2130.6,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142881190,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142881540,2.20527,2130.5,2130.4,1.09173638]
["bitfinex-derivatives","ETHF0:USTF0",1625142881742,2.20527,2130.5,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142883191,2.20527,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142885144,2.20527,2130.5,2130.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142885244,2.20527,2130.4,2130.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142885544,2.20527,2130.4,2130.3,36.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142885645,2.20527,2130.4,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142885847,1.36973536,2131.0,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142886430,2.73947073,2131.2,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142886431,4.38315316,2131.6,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142886432,3.36954611,2131.3,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142887011,2.0,2131.3,2130.3,37.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625142887216,2.0,2131.3,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142887217,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142887310,2.20527,2131.0,2130.9,5.19297]
["bitfinex-derivatives","ETHF0:USTF0",1625142887913,2.20527,2131.0,2130.9,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1625142888320,2.0,2131.3,2130.9,6.19297]
["bitfinex-derivatives","ETHF0:USTF0",1625142889280,2.0,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142891634,2.0,2131.3,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142891836,2.0,2131.3,2126.7,1.86833309]
["bitfinex-derivatives","ETHF0:USTF0",1625142891837,5.4553,2131.3,2126.7,1.86833309]
["bitfinex-derivatives","ETHF0:USTF0",1625142892039,1.3693608,2131.2,2126.5,1.33848677]
["bitfinex-derivatives","ETHF0:USTF0",1625142892236,1.3693608,2131.2,2129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142892637,1.3693608,2131.2,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142892742,1.3693608,2131.2,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142892841,2.0,2131.3,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142893241,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142895300,4.41054,2130.8,2130.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142895401,4.41054,2130.8,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142895853,1.36950829,2131.2,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142896054,1.36950829,2131.2,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142896165,1.9173116,2131.3,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142896166,2.73901657,2131.4,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142896168,2.73901657,2131.4,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142896169,1.36935613,2131.4,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142896455,1.37001484,2131.5,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142897006,1.37001484,2131.5,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142897155,4.48661484,2131.5,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142897274,2.20527,2130.9,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142899771,2.20527,2130.9,2128.8,49.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625142899871,2.20527,2130.9,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142900182,3.57589717,2130.9,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142900539,1.37147551,2130.8,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142900636,4.28917551,2130.8,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142900882,1.37156108,2130.7,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142901286,4.41054,2129.8,2129.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142901384,7.19324,2129.8,2129.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142903437,7.19324,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142904338,7.19324,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142904539,7.19324,2129.8,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142904839,12.19324,2129.8,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142904939,12.19324,2129.8,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142905038,12.19324,2129.8,2128.0,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625142905139,5.0,2129.6,2128.0,14.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625142905340,4.41054,2128.1,2128.0,16.64417]
["bitfinex-derivatives","ETHF0:USTF0",1625142905441,4.41054,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142905847,4.41054,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142906183,7.03744,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142906945,7.03744,2128.1,2127.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142907196,2.20527,2128.1,2127.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142907398,2.20527,2128.4,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142908695,2.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142908899,2.20527,2128.4,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142909399,2.20527,2128.3,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142909750,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142909951,2.20527,2128.3,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142911405,2.20527,2128.0,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142913355,2.20527,2128.0,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142913656,5.78577,2128.0,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142913855,5.78577,2128.0,2127.1,48.8817]
["bitfinex-derivatives","ETHF0:USTF0",1625142915158,5.78577,2128.0,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142917562,5.78577,2128.0,2127.1,35.4664]
["bitfinex-derivatives","ETHF0:USTF0",1625142917659,5.78577,2128.0,2127.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142917759,5.78577,2128.0,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142919013,10.78577,2128.0,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142919311,10.78577,2128.0,2126.4,15.3345]
["bitfinex-derivatives","ETHF0:USTF0",1625142919412,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142919513,5.68727,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142920020,5.68727,2126.6,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142921055,2.20527,2126.6,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142921478,2.20527,2126.6,2126.5,51.17194]
["bitfinex-derivatives","ETHF0:USTF0",1625142921581,2.20527,2126.6,2126.5,55.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625142921879,2.20527,2126.8,2126.5,55.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625142923198,6.05485748,2128.4,2126.5,55.39524]
["bitfinex-derivatives","ETHF0:USTF0",1625142923499,2.20527,2127.3,2127.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142923599,6.05504162,2128.3,2127.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142924150,6.0535982,2128.9,2127.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142924249,6.0535982,2128.9,2127.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142924553,6.0535982,2128.9,2128.1,34.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625142924663,3.57712621,2129.0,2128.1,34.9352]
["bitfinex-derivatives","ETHF0:USTF0",1625142924664,6.05398853,2129.0,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142924749,6.05398853,2129.0,2128.2,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1625142924971,6.05398853,2129.0,2128.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142925053,6.05398853,2129.0,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142925157,4.40290075,2129.4,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142925158,6.05268972,2129.4,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142925455,2.20527,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142925554,2.20527,2129.1,2128.8,5.07767]
["bitfinex-derivatives","ETHF0:USTF0",1625142925661,2.20527,2129.1,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142927491,2.20527,2129.0,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142928947,2.20527,2129.0,2128.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142932104,2.20527,2129.0,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142932203,4.85547,2129.0,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142932904,4.85547,2129.0,2128.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625142933155,4.85547,2129.0,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142933558,2.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142934607,2.20527,2129.0,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142935157,2.20527,2129.0,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142935260,2.20527,2129.0,2128.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142935559,2.20527,2129.0,2128.8,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625142936164,2.20527,2129.0,2128.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142937067,2.20527,2129.0,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142937671,2.20527,2129.0,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142937779,5.65927,2129.0,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142939554,2.20527,2128.5,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142944065,2.20527,2128.5,2128.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625142944666,2.20527,2128.5,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142949632,2.20527,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142949736,2.20527,2128.5,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142950035,2.20527,2128.5,2128.4,4.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625142951640,2.20527,2128.5,2128.4,6.78807]
["bitfinex-derivatives","ETHF0:USTF0",1625142951948,2.20527,2128.5,2128.4,5.78807]
["bitfinex-derivatives","ETHF0:USTF0",1625142952154,2.20527,2128.5,2128.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142952356,4.80187,2128.5,2128.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142953595,2.20527,2128.2,2128.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625142956323,2.20527,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142956418,7.20527,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142957319,2.20527,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142957419,2.20527,2128.2,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142957620,4.41054,2127.7,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142958923,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142959824,4.41054,2127.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142961088,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142965200,4.41054,2127.7,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142967921,4.41054,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142970231,4.41054,2127.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142974299,4.40813756,2128.8,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142974301,9.64241994,2128.8,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142974370,9.64241994,2128.8,2127.5,6.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625142974456,9.64241994,2128.8,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142974875,10.0,2426.0,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142974878,9.63993504,2129.5,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142975713,9.64017167,2129.6,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625142975805,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142975904,1.20527,2129.3,2129.2,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625142976005,1.20527,2129.3,2129.2,51.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625142976710,1.0,2129.6,2129.2,51.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625142977059,9.64271121,2130.0,2129.2,51.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625142977409,9.64271121,2130.0,2129.2,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625142977613,1.0,2129.9,2129.2,4.65547]
["bitfinex-derivatives","ETHF0:USTF0",1625142977760,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142977860,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142979113,3.20527,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142979663,3.20527,2129.8,2128.8,48.9478]
["bitfinex-derivatives","ETHF0:USTF0",1625142979816,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142983830,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142990979,2.20527,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142991079,2.20527,2129.8,2129.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142991181,2.20527,2129.8,2129.7,4.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625142991584,2.20527,2129.8,2129.7,51.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625142991984,2.20527,2129.8,2129.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625142992087,34.86274551,2130.7,2129.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625142992186,15.2482,2130.7,2129.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625142992385,19.60571931,2130.8,2129.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625142992535,1.0,2130.9,2129.7,53.35497]
["bitfinex-derivatives","ETHF0:USTF0",1625142993891,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142993991,2.20527,2130.4,2130.3,4.46847]
["bitfinex-derivatives","ETHF0:USTF0",1625142994709,2.20527,2130.4,2130.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625142994712,6.61067,2130.4,2130.3,2.2632]
["bitfinex-derivatives","ETHF0:USTF0",1625142994913,6.61067,2130.4,2129.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625142995344,5.61067,2130.4,2128.1,20.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625142995439,7e-05,2130.4,2128.1,20.3563]
["bitfinex-derivatives","ETHF0:USTF0",1625142995608,7e-05,2130.4,2129.9,47.5346]
["bitfinex-derivatives","ETHF0:USTF0",1625142995715,7e-05,2130.4,2129.9,50.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625142995808,1.0,2130.7,2129.9,50.4901]
["bitfinex-derivatives","ETHF0:USTF0",1625142995920,3.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142996616,3.20527,2130.7,2129.3,46.5215]
["bitfinex-derivatives","ETHF0:USTF0",1625142997865,3.20527,2130.7,2129.8,3.7372]
["bitfinex-derivatives","ETHF0:USTF0",1625142997964,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142998213,3.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625142999974,5.41054,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143000576,5.41054,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143001225,4.41054,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143001634,1.0,2130.7,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143001828,1.0,2130.7,2129.9,4.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625143002029,3.20527,2130.7,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143002135,3.20527,2130.7,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143003158,2.20527,2130.7,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143004708,2.20527,2130.9,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143004911,1.0,2131.4,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143005010,9.64152641,2131.6,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143005314,9.63446831,2131.8,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143005411,9.58446831,2131.8,2130.6,8.14654]
["bitfinex-derivatives","ETHF0:USTF0",1625143005612,9.58446831,2131.8,2131.3,34.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625143005710,9.58446831,2131.8,2131.3,38.2321]
["bitfinex-derivatives","ETHF0:USTF0",1625143006011,9.58446831,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143006314,5.40432837,2131.9,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143006315,8.70720025,2131.9,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143007822,7.70216756,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143007918,8.70216756,2131.8,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143008573,6.40096933,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143008574,2.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143009675,2.0,2132.0,2131.9,35.9604]
["bitfinex-derivatives","ETHF0:USTF0",1625143009772,2.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143010023,3.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143010326,2.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143010425,3.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143011777,2.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143011879,3.0,2132.0,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143012078,2.20527,2131.9,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143012580,3.20527,2131.9,2131.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143014674,3.20527,2131.9,2131.8,36.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625143014775,3.20527,2131.9,2131.8,39.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625143016105,2.0,2132.0,2131.8,39.0201]
["bitfinex-derivatives","ETHF0:USTF0",1625143020080,4.20527,2132.0,2131.8,2.8076]
["bitfinex-derivatives","ETHF0:USTF0",1625143020181,4.20527,2132.0,2131.7,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625143020383,5.20527,2132.0,2131.7,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625143020633,5.20527,2132.0,2131.8,39.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625143020734,5.20527,2132.0,2131.8,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625143020838,4.20527,2132.0,2131.8,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625143023390,5.20527,2132.0,2131.8,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625143023791,4.20527,2132.0,2131.8,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625143024241,5.20527,2132.0,2131.8,42.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625143025554,5.20527,2132.0,2131.7,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625143026704,5.20527,2132.0,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143028108,2.20527,2131.8,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143028210,3.20527,2131.8,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143028609,5.56997,2131.8,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143031835,5.56997,2131.8,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143031836,10.56997,2131.8,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143031930,5.56997,2131.8,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143032019,5.56997,2131.8,2129.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143032270,6.26607,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143032369,4.0608,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143032480,3.0608,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143032597,2.20527,2131.2,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143032740,2.0,2132.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143032741,2.0,2132.0,2130.9,4.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625143033289,2.0,2132.0,2131.7,41.8012]
["bitfinex-derivatives","ETHF0:USTF0",1625143033301,2.0,2132.0,2131.7,44.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625143034182,2.0,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143034776,0.7772,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143034915,2.20527,2132.7,2132.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143035033,2.20527,2132.9,2132.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143035205,3.54982205,2133.9,2132.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143035538,1.36501318,2134.0,2132.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143035579,1.36501318,2134.0,2133.4,50.1688]
["bitfinex-derivatives","ETHF0:USTF0",1625143035778,1.0,2133.9,2133.3,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1625143035887,1.0,2133.9,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143036114,4.6225,2133.9,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143036188,3.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143036280,3.20527,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143036380,3.20527,2133.5,2131.1,15.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625143036933,3.20527,2133.5,2131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143037030,3.20527,2133.5,2131.2,8.054]
["bitfinex-derivatives","ETHF0:USTF0",1625143037131,3.20527,2133.5,2132.0,35.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625143037230,3.20527,2133.5,2132.0,37.5325]
["bitfinex-derivatives","ETHF0:USTF0",1625143038237,3.20527,2133.5,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143038587,3.20527,2133.5,2132.0,7.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625143038725,3.20527,2133.5,2132.0,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625143038797,3.20527,2133.5,2131.1,15.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625143039640,3.20527,2133.5,2131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143039739,3.20527,2133.5,2131.1,15.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625143039873,3.20527,2133.5,2131.9,41.4988]
["bitfinex-derivatives","ETHF0:USTF0",1625143039968,3.20527,2133.5,2131.9,44.9188]
["bitfinex-derivatives","ETHF0:USTF0",1625143040242,1.0,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143040351,2.20527,2132.6,2132.4,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625143040445,0.61897,2132.6,2132.4,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625143040747,1.36339579,2133.9,2132.4,6.12537]
["bitfinex-derivatives","ETHF0:USTF0",1625143040897,1.3633384,2134.1,2132.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143041008,46.3319,2134.0,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143041410,46.3319,2134.0,2133.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625143041511,1.3632798,2134.2,2133.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625143041614,1.36324586,2134.3,2133.0,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1625143041813,1.36324586,2134.3,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143042014,62.5794,2135.1,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143042015,1.36312167,2134.4,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143042214,4.41054,2133.6,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143043914,4.41054,2133.6,2133.4,2.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625143044218,4.41054,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143044318,2.18727,2133.2,2131.9,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1625143044417,3.036,2133.4,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143044574,34.5294,2132.9,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143045722,3.036,2133.4,2131.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143045823,14.2954,2133.5,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143046073,14.2954,2133.5,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143046174,14.2954,2133.5,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143046274,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143047527,2.20527,2132.7,2132.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143048226,2.20527,2132.3,2132.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143048333,5.54937,2132.3,2132.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143048929,2.20527,2132.7,2132.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143049057,1.36411071,2133.4,2132.2,8.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143049154,1.36411071,2133.4,2132.2,10.69127]
["bitfinex-derivatives","ETHF0:USTF0",1625143049453,1.36411071,2133.4,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143049680,1.36348012,2134.5,2133.3,36.1261]
["bitfinex-derivatives","ETHF0:USTF0",1625143049785,1.36348012,2134.5,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143050080,1.36396408,2134.8,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143050281,2.20527,2134.2,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143052237,4.41054,2134.2,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143054592,4.41054,2134.2,2134.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143056300,2.20527,2134.2,2134.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143057559,2.20527,2134.2,2134.0,6.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625143062393,2.20527,2134.6,2134.0,6.93717]
["bitfinex-derivatives","ETHF0:USTF0",1625143064341,2.20527,2134.6,2134.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143064437,2.20527,2134.6,2134.5,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1625143065239,1.3639721,2135.6,2134.5,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1625143065742,5.0,2135.7,2134.5,8.39294]
["bitfinex-derivatives","ETHF0:USTF0",1625143066339,2.20527,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143066440,2.9914,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143066637,2.9914,2135.3,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143066939,2.9914,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143067489,5.0,2135.7,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143067691,5.0,2135.7,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143068390,7.20527,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143071802,7.20527,2135.7,2135.6,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625143071904,7.20527,2135.7,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143072002,10.55487,2135.7,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143072410,2.20527,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143072509,2.20527,2134.9,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143072710,2.20527,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143072823,5.26907,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143073062,5.26907,2134.9,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143073211,50.5338,2134.8,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143074380,4.41054,2134.0,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143075592,4.41054,2134.0,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143075694,6.73174,2134.0,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143076446,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143077098,2.20527,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143077710,4.52647,2134.0,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143078000,2.20527,2134.0,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143078399,2.815,2134.5,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143078400,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143079615,2.20527,2133.4,2133.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143080160,1.36569633,2134.7,2133.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143080258,1.36646464,2134.8,2133.3,6.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625143080458,2.20527,2134.4,2134.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143082469,2.20527,2134.3,2134.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143085488,2.20527,2134.4,2134.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143086440,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143087190,2.20527,2134.4,2134.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143088595,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143089142,2.20527,2134.4,2134.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143090008,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143094162,50.50047,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143094423,52.97157,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143094674,52.97157,2134.4,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143094934,4.67637,2134.4,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143095034,2.20527,2134.4,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143095535,2.20527,2134.4,2134.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143095635,2.20527,2134.4,2134.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143096536,2.20527,2134.4,2134.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143096636,2.20527,2134.4,2134.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143099048,2.20527,2134.8,2134.3,9.08294]
["bitfinex-derivatives","ETHF0:USTF0",1625143099501,2.20527,2134.8,2134.3,49.59594]
["bitfinex-derivatives","ETHF0:USTF0",1625143100552,2.20527,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143100659,2.20527,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143101403,2.20527,2135.3,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143102562,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143102856,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143105275,38.91087,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143105677,38.91087,2135.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143106229,2.20527,2135.3,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143107884,2.20527,2135.3,2135.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143108085,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143108186,2.20527,2135.3,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143108634,4.41054,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143108736,8.13604,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143109137,5.93077,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143110336,5.93077,2134.8,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143111236,5.93077,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143111342,2.20527,2134.8,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143112305,2.20527,2135.1,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143112306,5.0,2135.7,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143112393,5.0,2135.7,2134.7,6.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625143112641,7.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143112752,7.20527,2135.7,2135.6,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625143114694,9.41054,2135.7,2135.6,6.69997]
["bitfinex-derivatives","ETHF0:USTF0",1625143116598,9.41054,2135.7,2135.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143117757,9.41054,2135.7,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143117854,12.00854,2135.7,2135.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143118104,12.00854,2135.7,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143118555,12.00854,2135.7,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143118757,2.20527,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143118855,5.78397,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143121012,2.20527,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143121811,5.01837,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143123563,2.20527,2135.0,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143125734,2.20527,2135.2,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143126739,4.41054,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143133749,2.20527,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143134401,2.20527,2135.2,2135.1,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625143135504,2.20527,2135.2,2135.1,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625143135607,2.20527,2135.2,2135.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143135608,4.75707,2135.2,2135.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143139541,2.20527,2135.2,2135.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143139943,2.20527,2135.2,2135.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1625143140025,2.20527,2135.2,2135.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1625143141093,2.20527,2135.5,2135.1,7.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625143142811,2.20527,2135.2,2135.1,7.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625143144676,2.20527,2135.2,2135.1,3.4822]
["bitfinex-derivatives","ETHF0:USTF0",1625143144776,2.20527,2135.2,2135.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143144883,2.20527,2135.2,2135.1,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625143145887,2.20527,2135.2,2135.1,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143147143,2.20527,2135.2,2135.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625143147442,2.20527,2135.2,2135.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625143147544,2.20527,2135.2,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143147848,48.6432,2134.8,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143147942,51.4775,2134.8,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143148147,2.8343,2134.8,2134.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143148643,2.8343,2134.8,2134.4,35.823]
["bitfinex-derivatives","ETHF0:USTF0",1625143148846,4.41054,2134.5,2134.4,35.823]
["bitfinex-derivatives","ETHF0:USTF0",1625143148945,4.41054,2134.5,2134.4,36.823]
["bitfinex-derivatives","ETHF0:USTF0",1625143149696,4.41054,2134.5,2134.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143149796,2.20527,2134.5,2134.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143149997,24.55175217,2135.6,2134.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143150348,5.0,2135.7,2134.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143150849,2.20527,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143150953,2.20527,2135.5,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143151553,2.20527,2135.5,2135.2,3.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625143152857,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143153058,2.20527,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143154111,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143154724,2.20527,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143155516,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143155720,2.20527,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143156016,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143156165,2.1598155,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143158469,5.3965155,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143159025,5.3965155,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143159877,2.1598155,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143162375,2.1598155,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143162582,2.1598155,2135.5,2135.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143164036,2.1598155,2135.5,2135.4,6.82187]
["bitfinex-derivatives","ETHF0:USTF0",1625143164632,2.1598155,2135.5,2135.4,5.82187]
["bitfinex-derivatives","ETHF0:USTF0",1625143164735,2.1598155,2135.5,2135.4,3.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625143165341,2.1598155,2135.5,2134.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143166250,2.1598155,2135.5,2134.9,40.8334]
["bitfinex-derivatives","ETHF0:USTF0",1625143166347,2.1598155,2135.5,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143166946,2.1598155,2135.5,2135.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143167297,2.1598155,2135.5,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143169804,2.1598155,2135.5,2135.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143171660,2.1598155,2135.5,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143174074,2.20527,2135.7,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143174232,7e-05,2135.7,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143174336,5.0,2136.2,2135.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143174423,5.0,2136.2,2135.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143174517,5.0,2136.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143174967,5.0,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143175069,7.20527,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143175717,5.0,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143178080,3.5182,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143178443,0.0001,2136.2,2136.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143178640,0.0001,2136.2,2136.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143179599,24.54422268,2137.3,2136.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143179820,9.02472268,2137.3,2136.1,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143180425,11.03394628,2137.8,2137.2,41.9149]
["bitfinex-derivatives","ETHF0:USTF0",1625143180499,11.03394628,2137.8,2137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143180500,6.34920544,2137.8,2137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143180600,24.82000047,2140.4,2137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143180601,2.75681979,2140.5,2137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143180603,8.54905491,2138.1,2137.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143181132,8.54905491,2138.1,2138.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143181185,12.40991842,2138.8,2138.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143181188,8.5237971,2139.5,2138.0,10.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143181330,8.5237971,2139.5,2138.0,13.84564]
["bitfinex-derivatives","ETHF0:USTF0",1625143181766,8.5237971,2139.5,2138.0,8.84564]
["bitfinex-derivatives","ETHF0:USTF0",1625143181872,10.4541059,2140.1,2138.0,8.84564]
["bitfinex-derivatives","ETHF0:USTF0",1625143181874,22.75962106,2139.6,2138.0,8.84564]
["bitfinex-derivatives","ETHF0:USTF0",1625143182206,8.52495989,2139.3,2138.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143182302,8.52495989,2139.3,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143182452,8.52495989,2139.3,2138.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625143182551,8.52530165,2139.4,2138.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625143182656,8.52530165,2139.4,2138.5,4.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625143182857,8.52575225,2139.2,2138.5,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1625143183275,2.20527,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143183363,6.32427564,2139.0,2138.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143183514,2.15677,2139.0,2138.9,1.09598281]
["bitfinex-derivatives","ETHF0:USTF0",1625143183607,2.15677,2139.0,2138.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143183804,6.55155458,2139.0,2138.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143184008,6.55155458,2139.0,2138.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143184105,6.27671774,2139.0,2138.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625143184360,4.11994774,2139.0,2138.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625143184594,4.39461092,2139.1,2138.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625143184596,4.1198865,2139.1,2138.6,4.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625143185061,4.1198865,2139.1,2139.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143185179,4.3945456,2139.2,2139.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143185180,4.11951693,2139.2,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143185768,6.03361136,2139.3,2139.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143186010,1.53971136,2139.3,2139.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143186112,1.53971136,2139.3,2139.1,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625143186213,9.60024442,2140.4,2139.1,9.5305]
["bitfinex-derivatives","ETHF0:USTF0",1625143186214,6.03391895,2139.4,2139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143186313,4.38830469,2139.7,2139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143186515,4.38677841,2140.5,2139.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143187063,2.20527,2139.9,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143187363,2.20527,2139.9,2139.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143188327,2.20527,2139.9,2139.7,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143189169,4.41054,2139.9,2139.7,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143189769,4.37259115,2140.6,2139.7,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143189970,4.37239257,2140.7,2139.7,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143190372,9.0,2140.8,2139.7,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143191071,9.0,2140.8,2139.7,8.02977]
["bitfinex-derivatives","ETHF0:USTF0",1625143191170,2.20527,2140.4,2140.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143191271,2.20527,2140.4,2140.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143191472,2.20527,2140.4,2140.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143192236,2.20527,2140.6,2140.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143193127,2.20527,2140.6,2140.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143193231,2.20527,2140.6,2140.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143194330,2.20527,2140.6,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143194432,2.20527,2140.6,2139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143194633,5.18967,2140.6,2138.7,14.5797]
["bitfinex-derivatives","ETHF0:USTF0",1625143195149,2.20527,2139.9,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143196957,9.0,2140.8,2139.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143197065,9.0,2140.8,2139.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143197156,9.0,2140.8,2140.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143197254,9.0,2140.8,2139.8,4.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625143197605,9.0,2140.8,2140.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143198423,9.0,2140.8,2140.3,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1625143198540,4.34773558,2141.8,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143198899,22.36373685,2142.2,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143198902,15.5704,2142.2,2140.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143199332,15.5704,2142.2,2141.3,49.8079]
["bitfinex-derivatives","ETHF0:USTF0",1625143199425,17.77567,2142.2,2142.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143199473,17.77567,2142.2,2140.3,8.948]
["bitfinex-derivatives","ETHF0:USTF0",1625143199475,17.77567,2142.2,2141.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143199507,15.5704,2142.2,2140.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1625143199527,0.41540642,2142.1,2140.3,7.798]
["bitfinex-derivatives","ETHF0:USTF0",1625143199581,0.41540642,2142.1,2140.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143199669,34.214,2141.8,2140.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143199868,18.7627,2142.2,2140.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143200068,0.41544866,2142.1,2140.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143201075,0.41544866,2142.1,2140.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143201257,0.41544866,2142.1,2142.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143201557,0.41544866,2142.1,2142.0,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625143201757,15.5704,2142.2,2142.0,5.85637]
["bitfinex-derivatives","ETHF0:USTF0",1625143202428,15.5704,2142.2,2142.0,3.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625143203127,0.41540392,2142.1,2141.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143203436,0.41540392,2142.1,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143203634,3.21660392,2142.1,2140.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143203728,3.21660392,2142.1,2136.3,1.35747199]
["bitfinex-derivatives","ETHF0:USTF0",1625143203833,0.41545579,2142.0,2136.3,1.35747199]
["bitfinex-derivatives","ETHF0:USTF0",1625143203931,0.41545579,2142.0,2136.0,1.35761144]
["bitfinex-derivatives","ETHF0:USTF0",1625143204178,0.41545579,2142.0,2138.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143204281,0.41545579,2142.0,2138.9,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625143204385,0.41545579,2142.0,2139.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143204487,0.41544108,2142.1,2139.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143204581,0.41544108,2142.1,2139.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625143204786,46.0892,2141.9,2139.4,3.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625143204881,48.7101,2141.9,2139.4,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625143204981,0.41547179,2141.8,2139.4,8.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625143205081,0.41547179,2141.8,2140.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143205183,2.20527,2141.3,2141.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143205539,2.20527,2141.3,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143205848,2.20527,2141.3,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143205849,5.95137,2141.3,2140.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143205934,5.95137,2141.3,2140.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143206156,5.95137,2141.3,2140.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143206157,0.41555959,2141.2,2140.5,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143206305,0.41555959,2141.2,2140.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143206485,0.41555959,2141.2,2141.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143207035,46.0742,2142.1,2141.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143207036,0.41551125,2142.0,2141.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143207237,2.20527,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143207440,2.62078097,2141.7,2141.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143209215,4.82605097,2141.7,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143209442,0.41549324,2141.6,2141.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143211503,0.41549324,2141.6,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143211604,3.05439324,2141.6,2141.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143211704,0.41553762,2141.5,2139.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143212515,0.41553762,2141.5,2139.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143212918,0.41553762,2141.5,2139.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143213017,0.41553762,2141.5,2139.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143213117,0.41553762,2141.5,2139.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143213216,2.20527,2140.4,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143213321,0.41555837,2141.6,2140.3,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625143213532,14.5536,2142.1,2140.3,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625143213533,0.41556595,2142.0,2140.3,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625143214387,0.41556595,2142.0,2140.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143215089,4.18096595,2142.0,2138.1,3.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625143215288,4.18096595,2142.0,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143215424,0.41561033,2141.9,2139.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143215502,0.41561033,2141.9,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143215687,0.41556955,2142.0,2140.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143215797,0.41556955,2142.0,2140.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625143216307,0.4155135,2142.1,2140.8,4.7668]
["bitfinex-derivatives","ETHF0:USTF0",1625143217192,0.4155135,2142.1,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143217298,2.20527,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143217399,2.62080255,2141.0,2140.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143217842,2.62080255,2141.0,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143217943,2.20527,2141.0,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143218343,15.5704,2142.2,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143218567,0.41549843,2142.1,2140.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143219257,2.20527,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143219548,2.62078293,2141.4,2141.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143220851,2.62078293,2141.4,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143220852,6.31148293,2141.4,2140.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143220950,6.31148293,2141.4,2139.6,14.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625143221050,0.41559507,2141.3,2139.6,14.8686]
["bitfinex-derivatives","ETHF0:USTF0",1625143221254,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143221361,4.82117,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143223264,7.02644,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143227819,7.02644,2140.0,2138.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143227970,7.02644,2140.0,2138.5,19.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625143227972,7.02644,2140.0,2138.5,14.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625143228085,7.02644,2140.0,2138.5,15.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625143228878,7.02644,2140.0,2139.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143229288,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143231542,2.20527,2139.3,2139.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143232549,2.20527,2139.3,2139.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143235915,2.20527,2139.3,2139.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143236120,2.20527,2139.4,2139.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143236217,2.20527,2139.4,2139.2,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625143236819,2.20527,2139.4,2139.2,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625143238025,2.20527,2139.4,2139.2,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625143238125,2.20527,2139.4,2139.2,5.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625143238878,5.0,2141.2,2139.2,6.64087]
["bitfinex-derivatives","ETHF0:USTF0",1625143239378,2.20527,2140.0,2139.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143240137,2.20527,2140.0,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143241383,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143241680,2.20527,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143242031,2.20527,2139.8,2139.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143242235,2.20527,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143242339,5.92487,2139.8,2139.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143243186,5.92487,2139.8,2138.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143243387,2.20527,2139.0,2138.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143243584,2.20527,2139.0,2138.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143245541,2.20527,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143245649,5.19847,2139.0,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143246001,5.19847,2139.0,2138.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143246159,15.3725,2140.3,2138.7,6.82817]
["bitfinex-derivatives","ETHF0:USTF0",1625143246412,15.3725,2140.3,2138.7,11.82817]
["bitfinex-derivatives","ETHF0:USTF0",1625143246508,15.3725,2140.3,2139.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143246669,15.3725,2140.3,2139.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1625143246810,3.0008,2141.2,2139.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1625143247115,5.0,2141.1,2139.2,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1625143247337,0.41577998,2141.0,2139.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1625143247421,4.41054,2139.3,2139.2,3.192]
["bitfinex-derivatives","ETHF0:USTF0",1625143247523,6.74194,2139.3,2139.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143247823,6.74194,2139.3,2138.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143248261,6.74194,2139.3,2137.5,14.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625143248666,6.74194,2139.3,2137.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143248768,6.74194,2139.3,2138.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143249373,6.74194,2139.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143249474,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143249594,2.20527,2138.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143249674,2.3314,2139.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143249796,14.9114,2139.9,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143249797,14.9114,2139.9,2138.2,5.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625143249981,14.9114,2139.9,2138.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143250100,14.9114,2139.9,2138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143250200,42.4695,2139.7,2138.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143250583,42.4695,2139.7,2138.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143251386,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143251586,2.20527,2138.9,2138.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143252238,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143252667,4.53127,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143253088,4.53127,2138.9,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143253188,4.53127,2138.9,2137.5,14.6037]
["bitfinex-derivatives","ETHF0:USTF0",1625143253389,4.53127,2138.9,2137.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143253491,2.20527,2138.3,2137.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143255497,4.41054,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143255605,4.41054,2138.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143255802,14.825,2140.0,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143256454,19.825,2140.0,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143256652,14.825,2140.0,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143257454,2.20527,2138.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143257655,14.825,2140.0,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143257857,14.825,2140.0,2138.2,6.70167]
["bitfinex-derivatives","ETHF0:USTF0",1625143259467,2.20527,2138.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143259575,2.20527,2138.9,2138.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143259680,14.825,2140.0,2138.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143260765,14.825,2140.0,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143260969,5.0,2139.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143261071,7.5765,2139.9,2138.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143261171,7.5765,2139.9,2138.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143261521,2.20527,2138.5,2138.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143261621,5.92297,2138.5,2138.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143262733,5.92297,2138.5,2138.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143262838,5.92297,2138.5,2138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143263485,2.20527,2138.1,2138.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143263584,2.20527,2138.1,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143263784,2.20527,2138.1,2137.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143264236,2.20527,2138.1,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143265493,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143265916,2.20527,2137.7,2137.4,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143266949,2.20527,2138.1,2137.4,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143267051,2.20527,2138.1,2137.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143267604,4.41054,2138.1,2137.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143267903,4.41054,2138.1,2138.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143268004,4.41054,2138.1,2138.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625143268555,14.4755,2139.1,2138.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625143269557,2.20527,2138.6,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143269659,2.20527,2138.6,2138.0,4.8313]
["bitfinex-derivatives","ETHF0:USTF0",1625143271523,2.20527,2138.6,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143271624,2.20527,2138.6,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143273536,2.20527,2138.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143273940,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143274941,2.20527,2138.3,2138.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143276445,2.20527,2138.3,2137.4,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143276567,3.20527,2138.3,2137.4,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143276675,5.61397,2138.3,2137.4,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143276860,5.0,2138.2,2135.1,45.38606248]
["bitfinex-derivatives","ETHF0:USTF0",1625143276995,5.0,2138.2,2134.7,2.74512496]
["bitfinex-derivatives","ETHF0:USTF0",1625143276996,1.0,2138.1,2134.7,2.71368744]
["bitfinex-derivatives","ETHF0:USTF0",1625143277181,1.0,2138.1,2134.5,8.07551277]
["bitfinex-derivatives","ETHF0:USTF0",1625143277373,1.0,2138.1,2134.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143277376,3.56574477,2138.0,2134.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143277461,3.56574477,2138.0,2133.9,1.37306235]
["bitfinex-derivatives","ETHF0:USTF0",1625143277462,47.3435,2137.1,2133.9,1.37306235]
["bitfinex-derivatives","ETHF0:USTF0",1625143277541,1.0,2137.0,2133.6,3.4135475]
["bitfinex-derivatives","ETHF0:USTF0",1625143277823,1.0,2137.0,2132.5,10.1903202]
["bitfinex-derivatives","ETHF0:USTF0",1625143277825,1.0,2137.0,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143277828,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143277885,2.20527,2135.8,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143278329,1.0,2135.7,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143278423,1.0,2135.7,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143278519,1.0,2135.7,2133.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143278915,1.0,2135.7,2134.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143279117,2.20527,2135.8,2134.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143279317,3.20527,2135.8,2134.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143279616,3.20527,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143279866,2.20527,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143280267,3.20527,2135.8,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143281624,4.41054,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143281822,50.7288,2137.1,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143281926,50.7288,2137.1,2135.1,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625143281927,1.0,2136.5,2135.1,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625143282019,1.0,2136.5,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143282810,1.0,2136.5,2135.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625143283736,5.41054,2135.7,2135.6,3.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625143283832,3.6942,2136.1,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143283934,3.6942,2136.1,2135.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143284040,15.1833,2137.4,2135.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143285696,2.20527,2136.7,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143285795,2.20527,2136.7,2136.3,4.51747]
["bitfinex-derivatives","ETHF0:USTF0",1625143286950,2.20527,2136.7,2136.3,2.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625143287049,2.20527,2136.7,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143287600,2.20527,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143287701,2.20527,2136.4,2136.2,4.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625143289805,2.20527,2136.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143291671,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143292619,5.72597,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143293721,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143293822,15.1833,2137.4,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143293973,15.1833,2137.4,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294207,9.54824187,2139.1,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294211,3.54496554,2138.3,2136.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294411,3.54496554,2138.3,2136.2,4.88637]
["bitfinex-derivatives","ETHF0:USTF0",1625143294412,3.54496554,2138.3,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294464,6.81724142,2138.9,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294465,8.1806897,2139.1,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294466,18.88793786,2138.6,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294528,5.0,2138.5,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294638,20.2968,2138.1,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143294825,15.2968,2138.1,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143295225,45.1629,2137.8,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143295343,45.1629,2137.8,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143295344,47.8694,2137.8,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143295576,52.8694,2137.8,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143295674,4.41054,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143295775,2.5078,2137.1,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143295983,2.5078,2137.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143296083,7.5078,2137.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143296439,2.5078,2137.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143297682,4.41054,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143299588,15.2968,2138.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143299688,2.20527,2136.8,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143299790,1.20527,2136.8,2136.7,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625143299949,1.0,2138.0,2136.7,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625143301257,6.0,2138.0,2136.7,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625143301507,1.0,2138.0,2136.7,5.75927]
["bitfinex-derivatives","ETHF0:USTF0",1625143301709,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143301812,2.20527,2137.6,2137.5,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1625143301813,3.20527,2137.6,2137.5,5.21967]
["bitfinex-derivatives","ETHF0:USTF0",1625143301911,3.20527,2137.6,2136.7,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1625143303681,2.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143305331,3.20527,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143305732,5.41054,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143306639,4.41054,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143306838,15.2968,2138.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143306938,15.2968,2138.1,2137.0,5.45307]
["bitfinex-derivatives","ETHF0:USTF0",1625143307742,2.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143307942,3.20527,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143308992,3.20527,2137.6,2136.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143309742,4.41054,2136.6,2136.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143312162,2.20527,2136.6,2136.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143315774,4.41054,2136.6,2136.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143318829,7.97324,2136.6,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143319847,8.97324,2136.6,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143319942,7.97324,2136.6,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143321749,8.97324,2136.6,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143323156,8.97324,2136.6,2134.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143323459,8.97324,2136.6,2134.6,19.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625143323707,8.97324,2136.6,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143323809,5.76797,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143324209,6.76797,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143324664,6.76797,2136.6,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143325312,5.76797,2136.6,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143325512,6.76797,2136.6,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143325812,2.20527,2136.2,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143327014,2.20527,2136.2,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143327914,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143330671,3.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143330792,3.20527,2135.8,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143330873,6.05337,2135.8,2135.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143331923,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143332022,4.95207,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143333684,5.95207,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143333886,8.15734,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143334334,44.87924,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143334536,44.87924,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143335843,44.87924,2135.3,2133.4,14.983]
["bitfinex-derivatives","ETHF0:USTF0",1625143335943,3.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143336545,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143337899,4.41054,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143339235,10.0,2424.0,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143339236,3.1706,2138.6,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143339312,3.1706,2138.6,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339313,1.0,2135.9,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339538,3.1706,2138.6,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339541,2.74470303,2136.4,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339828,3.56811394,2136.7,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339830,2.7439377,2136.7,2134.6,4.55767]
["bitfinex-derivatives","ETHF0:USTF0",1625143339952,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143340753,3.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143341254,3.20527,2135.5,2133.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143342056,2.20527,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143345925,6.14017,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143346470,44.4907,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143346771,6.14017,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143348077,6.14017,2135.0,2134.8,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143351653,3.20527,2135.0,2134.8,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143353614,6.15687,2135.0,2134.8,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143354670,6.15687,2135.0,2134.8,70.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625143357029,6.15687,2135.0,2134.8,49.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625143357136,11.15687,2135.0,2134.8,49.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625143357442,6.15687,2135.0,2134.8,49.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625143357531,5.0,2134.9,2134.8,49.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625143357680,6.15687,2135.0,2134.8,49.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625143357931,6.15687,2135.0,2134.8,49.07107]
["bitfinex-derivatives","ETHF0:USTF0",1625143358030,6.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143360094,11.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143360503,6.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143360603,11.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143360707,6.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143361804,11.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143361905,6.15687,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143363273,3.20527,2135.0,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143366026,3.20527,2135.0,2134.8,43.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625143366934,12.66483355,2135.8,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143367133,12.66483355,2135.8,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143367237,12.66483355,2135.8,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143367331,12.66314958,2136.1,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143367631,0.38457659,2427.7,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143367632,27.88729997,2136.4,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143368132,2.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143368233,1.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143371860,16.2263,2136.4,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143372272,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143372372,3.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143372670,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143372772,3.20527,2136.3,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143374225,3.20527,2136.3,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143375425,3.20527,2136.3,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143376227,5.41054,2135.4,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143376325,4.41054,2135.4,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143376527,5.41054,2135.4,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143376628,5.41054,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143376728,4.41054,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143378531,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143378630,9.25697559,2136.3,2135.1,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625143378831,1.0,2136.3,2135.1,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625143379937,18.6609361,2136.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143380234,4.41054,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143380334,7.54834,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143380940,8.54834,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143381137,8.54834,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143381603,46.737,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143381694,47.737,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143381790,1.0,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143382212,7.54834,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143382292,4.41054,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143382944,5.41054,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143385900,5.41054,2135.2,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143386001,9.11764,2135.2,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143386355,2.20527,2134.9,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143386455,3.20527,2134.9,2134.8,39.68537]
["bitfinex-derivatives","ETHF0:USTF0",1625143388380,3.20527,2134.9,2134.8,23.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625143388481,8.20527,2134.9,2134.8,7.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625143388579,8.20527,2134.9,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143388887,8.20527,2134.9,2132.8,15.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625143390181,8.20527,2134.9,2132.8,63.799]
["bitfinex-derivatives","ETHF0:USTF0",1625143390382,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143390931,2.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143391131,1.0,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143391485,2.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143391883,1.0,2133.6,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143392184,2.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143392385,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143394334,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143394435,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143396337,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143396439,3.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143398142,3.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143398258,6.17437,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143398347,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143398474,2.20527,2133.7,2132.8,15.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625143398475,3.20527,2133.7,2132.8,15.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625143398564,3.20527,2133.7,2131.3,4.57642869]
["bitfinex-derivatives","ETHF0:USTF0",1625143398565,3.20527,2133.7,2131.3,3.200234]
["bitfinex-derivatives","ETHF0:USTF0",1625143398666,3.20527,2133.7,2131.3,1.37559478]
["bitfinex-derivatives","ETHF0:USTF0",1625143398844,5.0,2133.6,2131.3,1.37559478]
["bitfinex-derivatives","ETHF0:USTF0",1625143398947,1.0,2133.5,2131.0,1.82659884]
["bitfinex-derivatives","ETHF0:USTF0",1625143399148,5.0,2133.4,2130.9,14.4093]
["bitfinex-derivatives","ETHF0:USTF0",1625143399247,5.0,2133.4,2130.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143399248,1.0,2133.3,2130.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143399353,1.92573414,2133.1,2130.1,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625143399447,6.0,2133.0,2130.1,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625143399549,39.2675,2132.0,2130.1,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625143399748,1.0,2131.9,2130.1,15.1762]
["bitfinex-derivatives","ETHF0:USTF0",1625143400149,1.0,2131.9,2130.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143400356,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143400452,3.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143402353,5.41054,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143402552,5.41054,2131.8,2131.5,41.1111]
["bitfinex-derivatives","ETHF0:USTF0",1625143403457,5.41054,2131.8,2130.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143403558,8.76104,2131.8,2130.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143404410,6.55577,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143404709,3.20527,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143405323,3.20527,2131.8,2131.7,41.1195]
["bitfinex-derivatives","ETHF0:USTF0",1625143405424,3.20527,2131.8,2131.7,44.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625143406638,3.20527,2131.8,2131.7,2.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625143406736,3.20527,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143407685,3.20527,2131.8,2131.6,42.8995]
["bitfinex-derivatives","ETHF0:USTF0",1625143408393,3.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143411755,15.4561,2132.9,2131.7,5.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625143411853,15.4561,2132.9,2131.7,6.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625143412004,1.91572965,2133.5,2131.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143412217,1.91572965,2133.5,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143412455,1.91572965,2133.5,2132.2,3.7642]
["bitfinex-derivatives","ETHF0:USTF0",1625143412456,1.91572965,2133.5,2133.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143412558,2.20527,2133.7,2133.4,7.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625143415030,2.20527,2133.7,2133.4,6.79754]
["bitfinex-derivatives","ETHF0:USTF0",1625143415145,2.20527,2133.7,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143415236,10.76667,2133.7,2132.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143415829,5.76667,2133.7,2132.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143415930,10.76667,2133.7,2132.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143416032,5.76667,2133.7,2132.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143416130,5.76667,2133.7,2132.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143416434,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143417986,2.20527,2132.8,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143418487,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143420739,2.20527,2132.6,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143422392,2.20527,2132.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143423345,17.54267655,2134.0,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143423447,17.54267655,2134.0,2132.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625143423796,15.6273,2134.0,2132.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625143424398,20.6273,2134.0,2132.5,4.2284]
["bitfinex-derivatives","ETHF0:USTF0",1625143424499,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143424599,2.20527,2133.3,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143425352,5.47367,2133.3,2132.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143425463,5.47367,2133.3,2132.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143425652,50.4645,2132.7,2132.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143426556,4.41054,2132.3,2132.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143426655,2.20527,2132.3,2132.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143427255,1.36772365,2134.0,2132.2,4.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625143427356,1.36772365,2134.0,2132.2,7.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143427557,1.36751654,2134.1,2132.2,7.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143427885,16.41252316,2134.2,2132.2,7.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143427887,17.7799952,2134.2,2132.2,7.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143427969,15.86547204,2134.2,2132.2,7.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143428107,15.86547204,2134.2,2132.2,12.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143428308,14.498,2134.2,2132.2,12.28557]
["bitfinex-derivatives","ETHF0:USTF0",1625143428507,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143428609,2.20527,2133.7,2133.6,5.12487]
["bitfinex-derivatives","ETHF0:USTF0",1625143430314,2.20527,2133.7,2132.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143430412,5.31237,2133.7,2132.3,15.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625143430512,4.41054,2132.4,2132.3,15.5579]
["bitfinex-derivatives","ETHF0:USTF0",1625143430618,7.45644,2132.4,2131.6,14.7083]
["bitfinex-derivatives","ETHF0:USTF0",1625143430914,7.45644,2132.4,2129.7,15.3046]
["bitfinex-derivatives","ETHF0:USTF0",1625143431215,7.45644,2132.4,2129.8,14.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625143431314,7.45644,2132.4,2130.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143431626,7.45644,2132.4,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143432319,7.45644,2132.4,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143432525,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143432671,1.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143432822,1.36801783,2133.6,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143432991,2.73603566,2133.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143432992,2.73603566,2133.8,2131.6,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625143432994,1.367718,2133.8,2131.6,9.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625143433100,1.367718,2133.8,2131.6,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625143433170,1.367718,2133.8,2131.8,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625143433483,14.4066,2133.9,2131.8,39.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625143433581,14.4066,2133.9,2132.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143433696,14.4066,2133.9,2132.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625143433697,1.0,2133.8,2132.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625143434543,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143434634,1.0,2133.1,2133.0,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625143435748,1.0,2133.1,2133.0,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625143435845,1.0,2133.1,2132.1,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625143435943,1.0,2133.1,2132.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143436593,3.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143437748,3.20527,2132.5,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143437749,3.20527,2132.5,2131.5,15.4599]
["bitfinex-derivatives","ETHF0:USTF0",1625143437973,3.20527,2132.5,2130.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143437974,3.20527,2132.5,2129.3,89.86673494]
["bitfinex-derivatives","ETHF0:USTF0",1625143438055,3.20527,2132.5,2129.4,14.6166]
["bitfinex-derivatives","ETHF0:USTF0",1625143438196,3.20527,2132.5,2129.4,29.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625143438495,14.2562,2132.4,2129.4,29.5189]
["bitfinex-derivatives","ETHF0:USTF0",1625143438596,14.2562,2132.4,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143438597,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143438699,5.93077,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143438995,6.93077,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143440549,9.13604,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143444073,9.13604,2131.3,2131.2,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625143444173,5.41054,2131.3,2131.2,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625143444295,4.41054,2131.3,2131.2,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625143444393,1.0,2132.3,2131.2,5.03667]
["bitfinex-derivatives","ETHF0:USTF0",1625143444692,2.20527,2131.8,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143444761,3.20527,2131.8,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143444861,2.20527,2131.8,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143445963,49.7539,2133.2,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143446363,14.4893,2133.4,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143446467,1.0,2133.1,2131.7,4.99137]
["bitfinex-derivatives","ETHF0:USTF0",1625143446667,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143446765,2.20527,2132.3,2132.2,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625143447063,2.20527,2132.3,2132.2,6.89147]
["bitfinex-derivatives","ETHF0:USTF0",1625143447817,1.0,2133.1,2132.2,6.89147]
["bitfinex-derivatives","ETHF0:USTF0",1625143448621,3.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143448720,3.20527,2133.1,2133.0,5.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625143450834,2.20527,2133.4,2133.0,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625143450942,14.295,2134.2,2133.0,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625143451292,1.36708849,2134.9,2133.0,6.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625143451393,1.36708849,2134.9,2133.3,37.592]
["bitfinex-derivatives","ETHF0:USTF0",1625143451493,1.36708849,2134.9,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143451842,15.3849,2135.2,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143452142,15.3849,2135.2,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143452242,15.3849,2135.2,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143452742,2.20527,2134.1,2134.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143453646,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143454194,2.20527,2134.1,2134.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143454295,4.57037,2134.1,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143454413,4.57037,2134.1,2132.3,14.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625143454684,4.57037,2134.1,2132.3,19.5908]
["bitfinex-derivatives","ETHF0:USTF0",1625143454758,4.57037,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143454901,4.57037,2134.1,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143455195,4.57037,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143455398,4.57037,2134.1,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143455797,43.7344,2132.9,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143456697,43.7344,2132.9,2132.8,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625143457399,43.7344,2132.9,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143457498,43.7344,2132.9,2131.8,15.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625143457597,47.4227,2132.9,2131.8,15.5268]
["bitfinex-derivatives","ETHF0:USTF0",1625143458750,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143458849,4.88027,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143459907,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143460708,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143461511,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143462310,5.22877,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143462769,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143463719,4.86127,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143465388,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143466040,2.20527,2132.0,2131.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143466287,2.20527,2132.2,2131.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143466387,2.20527,2132.2,2131.9,6.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625143466800,2.20527,2132.9,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143466897,2.20527,2132.9,2132.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143468801,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143468899,2.20527,2132.9,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143469000,2.20527,2132.9,2132.8,6.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625143470153,2.20527,2132.9,2132.8,5.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625143470353,2.20527,2132.9,2132.8,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625143470455,2.20527,2132.9,2132.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143470753,2.20527,2132.9,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143470854,2.20527,2132.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143472357,2.20527,2132.9,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143472456,2.20527,2132.9,2132.5,3.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625143472857,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143472957,2.20527,2132.9,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143479003,6.06386276,2133.7,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143479149,9.64884212,2133.7,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143479576,9.64884212,2133.7,2132.8,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143479676,9.64884212,2133.7,2133.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143479785,8.27302929,2134.6,2133.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143479786,8.27302929,2134.6,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143479787,9.6511633,2134.1,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143480233,9.64951435,2134.4,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143480529,6.06540902,2134.4,2133.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143480927,2.20527,2134.2,2134.0,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143481129,2.20527,2134.2,2134.0,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143482887,4.41054,2134.2,2134.0,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143485251,4.41054,2134.2,2134.0,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143486908,4.41054,2134.2,2134.0,4.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143496725,4.41054,2134.2,2134.0,5.48117]
["bitfinex-derivatives","ETHF0:USTF0",1625143499134,4.41054,2134.2,2134.0,2.2759]
["bitfinex-derivatives","ETHF0:USTF0",1625143499233,4.41054,2134.2,2133.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143499686,50.1931,2133.4,2133.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143500288,4.41054,2134.2,2133.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143500987,4.41054,2134.2,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143501086,41.3091,2133.8,2133.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143501186,44.4988,2133.8,2133.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143502188,44.4988,2133.8,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143502289,44.4988,2133.8,2132.5,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625143502791,9.65972024,2133.7,2132.5,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625143502989,49.8368,2132.6,2132.5,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625143503089,57.26034,2132.6,2132.5,14.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625143503243,57.26034,2132.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143504400,57.26034,2132.6,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143504905,57.26034,2132.6,2130.9,15.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625143505032,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143505136,5.24347,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143505305,49.85547,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143505722,49.85547,2131.5,2130.5,14.2674]
["bitfinex-derivatives","ETHF0:USTF0",1625143507019,4.41054,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143507137,4.41054,2130.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143507269,5.0,2130.5,2128.9,1.31503625]
["bitfinex-derivatives","ETHF0:USTF0",1625143507605,5.0,2130.5,2128.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143507606,6.75314,2130.6,2128.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143508321,11.44802526,2130.6,2128.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143508420,16.41908024,2130.6,2128.8,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143508621,5.0,2130.5,2128.8,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143508723,48.9568,2128.9,2128.8,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143508820,3.5748,2130.1,2128.8,15.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625143509045,3.5748,2130.1,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143509046,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143509127,2.20527,2129.6,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143509224,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143509225,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143509425,2.20527,2129.6,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143510589,2.20527,2129.6,2129.2,41.90847]
["bitfinex-derivatives","ETHF0:USTF0",1625143511030,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143511133,2.20527,2129.6,2129.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143511856,2.20527,2129.6,2129.5,5.61127]
["bitfinex-derivatives","ETHF0:USTF0",1625143512541,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143512668,5.08767,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143513095,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143513596,2.20527,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143516313,2.20527,2129.6,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143516813,2.20527,2129.6,2129.2,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143517116,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143517321,2.20527,2130.0,2129.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143517418,2.20527,2130.0,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143519120,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143519224,2.20527,2130.0,2129.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143519321,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143520844,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143520953,5.30537,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143521135,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143522177,2.20527,2129.6,2129.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143522777,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143523328,2.20527,2129.6,2128.0,45.243]
["bitfinex-derivatives","ETHF0:USTF0",1625143523978,2.20527,2129.6,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143524678,2.20527,2129.6,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143525140,2.20527,2129.6,2129.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143525343,2.20527,2129.6,2129.5,8.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625143525544,2.20527,2129.6,2129.5,7.47784]
["bitfinex-derivatives","ETHF0:USTF0",1625143526145,2.20527,2129.6,2129.5,3.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625143526454,2.20527,2129.6,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143526552,5.62707,2129.6,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143527170,2.20527,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143529221,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143529321,5.62287,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143531175,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143538902,2.20527,2128.7,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143539026,1.0,2130.8,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143539109,10.0,2418.0,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143539110,8.1942801,2132.2,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143539202,7.8300122,2131.9,2128.6,5.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625143539303,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143539402,2.20527,2129.4,2129.3,5.79577]
["bitfinex-derivatives","ETHF0:USTF0",1625143539511,2.20527,2129.4,2129.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625143540722,2.20527,2129.4,2129.3,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625143541269,2.20527,2129.4,2129.3,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1625143541620,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143542560,2.20527,2129.4,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143542658,2.20527,2129.4,2129.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1625143543131,1.3647019,2131.1,2129.3,3.298]
["bitfinex-derivatives","ETHF0:USTF0",1625143543234,2.20527,2129.6,2129.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1625143543882,2.20527,2129.6,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143544082,2.20527,2129.6,2129.3,2.298]
["bitfinex-derivatives","ETHF0:USTF0",1625143544735,2.20527,2129.6,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143546538,2.20527,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143546938,2.20527,2129.6,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143547288,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143547842,5.73387,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143548344,5.73387,2129.3,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143548699,5.73387,2129.3,2127.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143548794,5.73387,2129.3,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143549347,2.20527,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143549445,5.08837,2128.7,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143551301,7.29364,2128.7,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143555885,4.41054,2128.7,2128.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625143555983,15.142,2130.3,2128.6,4.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625143556834,15.142,2130.3,2128.6,9.0144]
["bitfinex-derivatives","ETHF0:USTF0",1625143557036,15.142,2130.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143557335,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143557435,2.20527,2130.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143557537,51.19855572,2132.6,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143557637,15.4616,2132.0,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143558039,15.4616,2132.0,2129.8,5.06577]
["bitfinex-derivatives","ETHF0:USTF0",1625143558040,5.0,2131.6,2129.8,5.06577]
["bitfinex-derivatives","ETHF0:USTF0",1625143558137,5.0,2131.4,2129.8,5.06577]
["bitfinex-derivatives","ETHF0:USTF0",1625143558637,5.0,2131.4,2129.8,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625143559039,5.0,2131.4,2129.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625143559389,4.41054,2129.9,2129.8,3.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625143559592,4.41054,2129.9,2129.8,2.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625143559790,4.41054,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143559990,4.41054,2129.9,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143561395,2.20527,2129.9,2129.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143561497,2.20527,2129.9,2129.6,4.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625143562497,2.20527,2129.9,2129.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143562600,2.20527,2129.9,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143563347,2.20527,2129.9,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143564048,14.3488,2131.0,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143564349,1.0,2132.9,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143564450,1.36160244,2133.1,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143564549,0.41751939,2132.5,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143564649,16.15791939,2132.5,2130.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143564750,0.41751643,2132.4,2130.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143565402,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143566503,2.20527,2130.8,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143567354,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143568576,2.20527,2130.6,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143569078,45.92737,2130.6,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143569429,4.41054,2130.1,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143569930,4.41054,2130.1,2129.9,15.5442]
["bitfinex-derivatives","ETHF0:USTF0",1625143570481,7.45144,2130.1,2128.4,14.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625143570931,7.45144,2130.1,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143571034,7.45144,2130.1,2128.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143571441,4.41054,2129.4,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143571532,7.71424,2129.4,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143572031,50.82744,2129.4,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143572140,7.71424,2129.4,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143573587,7.71424,2129.4,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143574089,7.71424,2129.4,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143574390,7.71424,2129.4,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143574741,7.71424,2129.4,2128.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143575450,7.71424,2129.4,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143576147,7.71424,2129.4,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143577654,7.71424,2129.4,2128.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143583629,4.41054,2129.4,2129.1,2.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625143583831,4.41054,2129.4,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143584180,14.8557,2130.5,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143584479,1.37107138,2131.1,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143584580,5.0,2131.1,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143585032,15.8339908,2131.2,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143585483,14.463,2131.2,2129.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143585582,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143585685,1.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143586634,7e-05,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143586733,1.0,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143587600,1.0,2130.5,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143587803,1.0,2130.5,2130.4,8.12354]
["bitfinex-derivatives","ETHF0:USTF0",1625143591500,1.0,2130.5,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143591637,1.0,2130.5,2129.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143591638,2.20527,2129.7,2129.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143591707,1.0,2129.6,2129.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143592457,2.20527,2129.7,2129.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143593028,2.20527,2129.7,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143593305,1.0,2129.6,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143593405,4.4618,2129.6,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143593608,2.20527,2129.4,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143593708,3.20527,2129.4,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143594408,3.20527,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143594613,3.20527,2129.4,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143594614,3.20527,2129.4,2127.9,1.33042002]
["bitfinex-derivatives","ETHF0:USTF0",1625143594711,3.20527,2129.4,2126.6,9.36509818]
["bitfinex-derivatives","ETHF0:USTF0",1625143594712,3.20527,2129.4,2127.5,1.33185607]
["bitfinex-derivatives","ETHF0:USTF0",1625143594810,8.20527,2129.4,2127.5,1.33185607]
["bitfinex-derivatives","ETHF0:USTF0",1625143595162,3.20527,2129.4,2127.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625143595362,4.58849804,2129.4,2127.4,14.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625143595562,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143595662,1.0,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143597123,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143597581,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143597683,2.20527,2128.5,2128.4,5.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625143599084,3.20527,2128.5,2128.4,2.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625143599187,6.46497,2128.5,2127.6,1.33198337]
["bitfinex-derivatives","ETHF0:USTF0",1625143599385,6.46497,2128.5,2127.5,1.33222786]
["bitfinex-derivatives","ETHF0:USTF0",1625143599585,6.46497,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143601640,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143602472,2.20527,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143602650,1.0,2129.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143602651,1.0,2129.2,2128.0,5.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625143603649,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143605654,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143610308,48.14584,2128.8,2128.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143610411,50.41254,2128.8,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143610815,5.0,2128.7,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143610919,1.0,2128.6,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143611400,3.32216606,2128.1,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143611563,12.10346606,2128.1,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143611680,11.55000794,2128.1,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143611759,15.96054794,2128.1,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143612214,16.79145943,2128.1,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143612460,16.79145943,2128.1,2126.0,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625143613024,46.0656,2127.2,2126.0,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625143613216,1.0,2127.1,2126.0,1.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625143613317,1.0,2127.1,2126.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143613717,4.41054,2126.4,2126.3,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143614023,1.3831508,2127.8,2126.3,14.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143614224,1.3831508,2127.8,2126.3,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1625143614346,42.7353,2128.8,2126.3,16.661]
["bitfinex-derivatives","ETHF0:USTF0",1625143614347,42.7353,2128.8,2126.7,40.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625143614348,1.38303316,2128.0,2126.7,40.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625143614620,1.38283904,2128.2,2126.7,40.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625143615027,1.38276179,2128.3,2126.7,40.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625143615120,1.0,2128.2,2126.7,40.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625143615638,1.0,2128.2,2126.3,24.661]
["bitfinex-derivatives","ETHF0:USTF0",1625143615737,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143615837,2.20527,2127.3,2126.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1625143617092,1.0,2128.2,2126.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1625143617642,15.8131,2128.7,2126.8,3.5021]
["bitfinex-derivatives","ETHF0:USTF0",1625143617744,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143617843,2.20527,2127.9,2127.7,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625143618456,1.0,2127.8,2127.7,4.80127]
["bitfinex-derivatives","ETHF0:USTF0",1625143619200,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143619309,1.0,2127.8,2126.3,22.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143619311,1.0,2127.8,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143619760,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143619901,5.95787,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143620001,5.95787,2127.1,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143620200,1.0,2127.0,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143621351,41.7552,2126.8,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143621465,1.0,2126.7,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143621769,4.41054,2126.4,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143621877,8.71244,2126.4,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143624367,7.71244,2126.4,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143624711,4.41054,2126.4,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143624913,47.07231421,2127.9,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143625013,1.37897125,2128.2,2126.3,19.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625143625363,1.0,2128.3,2126.3,19.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625143625463,1.0,2128.1,2126.3,19.8279]
["bitfinex-derivatives","ETHF0:USTF0",1625143625764,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143625866,2.20527,2127.3,2127.1,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625143626567,1.0,2127.8,2127.1,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625143626666,1.37823195,2128.6,2127.1,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625143626766,40.1914639,2128.8,2127.1,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625143626767,1.0,2128.5,2127.1,5.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625143627836,2.20527,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143627918,2.20527,2127.8,2127.6,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1625143629469,1.0,2128.5,2127.6,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1625143629769,1.0,2129.2,2127.6,4.67767]
["bitfinex-derivatives","ETHF0:USTF0",1625143629870,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143629970,2.20527,2128.5,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143631824,4.41054,2128.5,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143634750,1.0,2129.0,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635010,1.3772485,2129.5,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635011,2.3772485,2129.5,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635086,1.3772485,2129.5,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635154,1.3772485,2129.5,2128.3,10.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635277,1.9281479,2129.6,2128.3,10.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635278,1.9281479,2129.6,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635279,1.37729047,2129.6,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635748,1.37715141,2130.1,2128.3,5.96097]
["bitfinex-derivatives","ETHF0:USTF0",1625143635846,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143636048,2.20527,2129.4,2129.3,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625143636445,1.0,2130.0,2129.3,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625143637051,1.0,2130.0,2129.3,3.5956]
["bitfinex-derivatives","ETHF0:USTF0",1625143637162,1.0,2130.0,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143637250,3.6739,2130.0,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143637353,8.6739,2130.0,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143637551,8.6739,2130.0,2126.9,6.31826341]
["bitfinex-derivatives","ETHF0:USTF0",1625143637651,8.6739,2130.0,2127.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143637852,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143638151,6.21677,2128.3,2127.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143638401,6.21677,2128.3,2127.2,14.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625143639855,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143639954,6.82297,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143641907,9.02824,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143642360,9.02824,2127.8,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143642961,1.0,2127.5,2126.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143643861,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143644863,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143646516,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143646968,2.20527,2126.6,2126.5,48.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625143647272,15.8181,2128.3,2126.5,48.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625143647468,15.8181,2128.3,2126.5,51.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625143647569,48.34235596,2128.7,2126.5,51.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625143647570,1.92795596,2128.7,2126.5,51.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625143647672,1.0,2128.4,2126.5,56.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625143647974,2.20527,2127.8,2127.7,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625143648572,3.20527,2127.8,2127.7,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625143648671,2.20527,2127.8,2127.7,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625143649626,15.4659,2129.3,2127.7,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625143649725,1.0,2129.2,2127.7,4.97517]
["bitfinex-derivatives","ETHF0:USTF0",1625143649977,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143650078,2.20527,2128.6,2128.5,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625143651290,3.20527,2128.6,2128.5,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625143651392,2.20527,2128.6,2128.5,5.48217]
["bitfinex-derivatives","ETHF0:USTF0",1625143651892,2.20527,2128.6,2128.5,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625143651993,4.41054,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143652299,1.0,2128.5,2127.7,2.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625143652400,1.0,2128.5,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143654000,3.20527,2127.6,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143654300,2.20527,2127.6,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143656008,2.20527,2127.6,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143656208,2.20527,2127.8,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143659474,2.20527,2128.1,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143660023,2.20527,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143660123,2.20527,2128.1,2128.0,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1625143660580,3.20527,2128.1,2128.0,6.89314]
["bitfinex-derivatives","ETHF0:USTF0",1625143660796,3.20527,2128.1,2127.0,41.2896]
["bitfinex-derivatives","ETHF0:USTF0",1625143660799,3.20527,2128.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143660800,6.84617,2128.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143660888,1.0,2127.9,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143661382,38.8315,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143661486,42.4584,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143662082,46.86894,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143662854,8.03744,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143662971,4.41054,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143663105,1.3797171,2127.9,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143663209,1.3797171,2127.9,2127.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625143663355,2.75932182,2128.2,2127.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625143663356,1.37962726,2128.1,2127.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625143664006,1.0,2128.0,2127.0,3.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625143664102,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143666075,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143667561,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143668362,2.20527,2127.9,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143669171,2.20527,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143669722,38.7877,2128.7,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143669820,1.37897815,2128.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143669920,1.37905945,2129.0,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143670121,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143670221,1.0,2128.7,2128.6,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625143672424,1.0,2128.7,2128.6,2.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625143672526,49.7499,2128.7,2127.1,30.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625143673829,1.0,2128.7,2127.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143673928,1.0,2128.7,2127.1,30.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625143674130,1.0,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143674328,37.7409,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143674429,37.7409,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143674531,1.0,2128.4,2127.1,30.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625143674782,1.0,2128.4,2127.1,15.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625143676152,2.20527,2127.2,2127.1,17.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625143676852,2.20527,2127.4,2127.1,17.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625143676952,2.20527,2127.4,2127.1,20.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625143677251,1.0,2128.3,2127.1,20.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625143678108,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143680162,4.41054,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143681960,47.72284,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143682069,48.72284,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143682161,48.72284,2127.7,2127.1,20.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625143682162,52.25444,2127.7,2127.1,15.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625143682284,52.25444,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143683011,53.63724862,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143683913,10.32494862,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143684012,6.79334862,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143684163,4.58807862,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143684273,4.58807862,2127.7,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143684366,3.20527,2127.7,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143684865,51.1716,2127.2,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143684964,1.0,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143686017,1.0,2127.6,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143686117,1.0,2127.6,2127.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625143686217,4.41054,2127.1,2127.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625143686918,1.0,2127.4,2127.0,3.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625143688174,1.0,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143688274,1.0,2127.4,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143690177,2.20527,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143690829,3.20527,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143696955,2.20527,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143701017,3.20527,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143701766,2.20527,2127.1,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143702671,2.20527,2127.1,2127.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625143707566,2.20527,2127.5,2127.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625143707567,1.0,2127.8,2127.0,4.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625143707669,6.09416915,2128.3,2127.0,9.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625143708166,6.09416915,2128.3,2127.9,42.3053]
["bitfinex-derivatives","ETHF0:USTF0",1625143708278,6.09416915,2128.3,2127.9,44.9499]
["bitfinex-derivatives","ETHF0:USTF0",1625143708367,6.09416915,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143708471,4.15511533,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143708567,3.20527,2128.5,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143711932,2.20527,2128.5,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143712032,3.20527,2128.5,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143712488,39.47747,2128.5,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143713444,39.47747,2128.5,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143713540,42.14877,2128.5,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143714005,48.24391768,2128.5,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143714198,48.24391768,2128.5,2127.1,44.1167]
["bitfinex-derivatives","ETHF0:USTF0",1625143714397,48.24391768,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143714398,42.14877,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143716354,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143716451,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143717655,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143718714,2.20527,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143718917,2.20527,2128.5,2128.0,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1625143720271,3.20527,2128.5,2128.0,5.16847]
["bitfinex-derivatives","ETHF0:USTF0",1625143720370,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143720571,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143724340,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143726047,47.55287,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143727050,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143727151,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143727900,3.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143728454,3.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143730927,6.09727427,2129.0,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143731351,5.54297661,2129.5,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143731354,6.09512705,2129.5,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143731631,9.69616268,2129.6,2129.2,36.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625143731728,9.69616268,2129.6,2129.2,40.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625143731930,1.0,2129.5,2129.2,40.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625143732229,1.0,2129.5,2129.2,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625143732432,1.0,2129.5,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143732631,6.0944967,2129.6,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143732981,1.0,2129.5,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143733084,6.09186905,2129.7,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143734388,1.0,2129.6,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143735089,6.09186905,2129.7,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143735641,8.2950565,2129.8,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143736091,2.20527,2129.8,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143736440,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143736546,2.20527,2129.8,2129.7,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625143737646,6.08614934,2130.1,2129.7,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625143737843,6.0855752,2130.2,2129.7,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625143738142,3.31941974,2130.1,2129.7,5.46387]
["bitfinex-derivatives","ETHF0:USTF0",1625143738494,3.31941974,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143739194,1.38309156,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143739496,1.38220919,2130.2,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143740448,3.20527,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143740546,3.20527,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143740852,4.58742218,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143741248,1.38220905,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143742197,2.38220905,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143743301,2.93418276,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143744002,2.38088372,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143746010,2.38088372,2130.2,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143746113,4.5953,2130.2,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143746218,1.0,2129.9,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143746563,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143746664,39.2853,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143747162,38.2853,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143747573,38.2853,2129.6,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143748537,2.20527,2129.0,2128.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143749289,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143749389,2.20527,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143749507,2.20527,2129.0,2126.1,7.43223405]
["bitfinex-derivatives","ETHF0:USTF0",1625143749508,5.35337,2129.0,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143749677,10.35337,2129.0,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750091,45.455,2127.7,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750392,45.455,2127.7,2127.1,15.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750490,45.455,2127.7,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750597,4.41054,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750694,45.59274,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143750944,4.41054,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143751492,4.41054,2127.2,2127.1,55.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625143751800,4.41054,2127.2,2127.1,56.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625143752000,1.38135833,2128.3,2127.1,56.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625143752102,1.38135833,2128.3,2127.1,60.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625143752203,1.38140387,2128.5,2127.1,60.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625143752553,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143754511,4.41054,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143755762,4.41054,2128.2,2128.0,2.3023]
["bitfinex-derivatives","ETHF0:USTF0",1625143755865,4.41054,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143756511,2.20527,2127.9,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143758585,2.20527,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143775492,2.20527,2127.6,2127.5,42.69367]
["bitfinex-derivatives","ETHF0:USTF0",1625143776794,2.20527,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143779448,5.69687,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143779752,48.75417,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143779849,5.69687,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143782253,5.69687,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143782452,5.69687,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143782708,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143782909,2.20527,2127.4,2127.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143783509,50.51177,2127.4,2127.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143783811,2.20527,2127.4,2127.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143786917,2.20527,2127.4,2127.3,43.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625143787416,3.31969869,2128.6,2127.3,43.49037]
["bitfinex-derivatives","ETHF0:USTF0",1625143787519,1.38320779,2128.6,2127.3,51.02617]
["bitfinex-derivatives","ETHF0:USTF0",1625143787819,3.31942802,2128.8,2127.3,51.02617]
["bitfinex-derivatives","ETHF0:USTF0",1625143788124,3.31942802,2128.8,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143788224,3.31942802,2128.8,2127.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625143788635,1.38309501,2128.8,2127.8,3.6042]
["bitfinex-derivatives","ETHF0:USTF0",1625143788738,3.58836501,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143788839,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143789287,44.12797,2128.8,2127.4,4.229]
["bitfinex-derivatives","ETHF0:USTF0",1625143789387,46.89483905,2128.8,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143789487,50.04373905,2128.8,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143789792,3.3201913,2128.7,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143790140,6.08730882,2128.7,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143790794,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143790893,37.2695,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143791592,37.2695,2128.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143792393,37.2695,2128.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143792595,40.59114779,2128.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143792795,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143793407,40.59114779,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143793618,37.2695,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143793710,37.2695,2128.2,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143793807,37.2695,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143794807,39.47477,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143796820,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143809766,4.65177,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143809967,4.65177,2128.1,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143810168,5.0,2128.0,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143810469,39.4996,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143810567,42.4746,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143810888,46.88514,2127.2,2127.1,14.7251]
["bitfinex-derivatives","ETHF0:USTF0",1625143811117,46.88514,2127.2,2126.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143811941,3.32175595,2127.1,2126.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143812240,3.32175595,2127.1,2125.7,16.676]
["bitfinex-derivatives","ETHF0:USTF0",1625143812341,3.32175595,2127.1,2125.7,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1625143812845,3.32183,2127.0,2125.7,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1625143812955,3.32183,2127.0,2125.7,18.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143812956,52.59314,2125.8,2125.7,18.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143813793,52.59314,2125.8,2125.7,17.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143814444,4.41054,2125.8,2125.7,17.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143814686,4.41054,2125.8,2125.7,18.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143815245,45.0779,2126.6,2125.7,18.57327]
["bitfinex-derivatives","ETHF0:USTF0",1625143815447,1.38310548,2127.1,2125.7,22.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625143815747,40.88207509,2127.2,2125.7,22.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625143816200,39.4996,2127.2,2125.7,22.12377]
["bitfinex-derivatives","ETHF0:USTF0",1625143816902,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143817702,47.38407,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143818106,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143818956,4.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143819560,4.41054,2126.5,2126.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143820916,43.89984,2126.5,2126.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143821115,4.41054,2126.5,2126.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143823624,4.41054,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143823725,4.41054,2126.5,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143824125,4.41054,2126.5,2125.7,15.368]
["bitfinex-derivatives","ETHF0:USTF0",1625143824677,4.41054,2126.5,2125.7,16.368]
["bitfinex-derivatives","ETHF0:USTF0",1625143824935,4.41054,2126.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143825040,2.20527,2125.9,2125.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143828346,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143829948,2.20527,2125.9,2125.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143834813,43.15327,2125.9,2125.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143835814,2.20527,2125.9,2125.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143835931,2.20527,2125.9,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143838067,48.29467,2125.9,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143838419,2.20527,2125.9,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143845387,2.20527,2126.1,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143845589,1.38282254,2127.1,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143845793,1.38267901,2127.4,2125.8,6.00897]
["bitfinex-derivatives","ETHF0:USTF0",1625143847150,2.20527,2126.7,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143847673,1.38267901,2127.4,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143847783,2.76535802,2127.6,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143847785,1.38256793,2127.6,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143848411,1.38240541,2127.8,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143848914,1.38233371,2127.9,2126.6,6.84587]
["bitfinex-derivatives","ETHF0:USTF0",1625143849183,2.20527,2127.7,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143849268,2.20527,2127.7,2127.5,6.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625143851269,4.41054,2127.7,2127.5,6.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625143851971,1.38233371,2127.9,2127.5,6.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625143852071,8.26407251,2128.4,2127.5,11.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625143852302,5.52907391,2128.8,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143852413,12.44216206,2129.8,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143852414,12.44216206,2129.8,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143852417,3.59335928,2129.0,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143852533,3.59335928,2129.0,2128.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143852771,4.42118112,2130.1,2128.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143853278,4.42118112,2130.1,2130.0,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143853374,4.42118112,2130.1,2130.0,7.67894]
["bitfinex-derivatives","ETHF0:USTF0",1625143853476,4.42118112,2130.1,2130.0,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1625143853679,2.20527,2130.2,2130.0,6.67894]
["bitfinex-derivatives","ETHF0:USTF0",1625143854329,4.41618074,2130.8,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143854433,4.41620197,2130.7,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143854739,6.90028241,2131.2,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143854740,4.41552299,2131.2,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143855292,6.62079299,2131.2,2131.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143855383,6.62079299,2131.2,2131.1,6.99454]
["bitfinex-derivatives","ETHF0:USTF0",1625143855684,6.62079299,2131.2,2131.1,5.88085339]
["bitfinex-derivatives","ETHF0:USTF0",1625143855893,2.20527,2131.2,2131.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625143856716,6.61597917,2131.2,2131.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625143857156,2.20527,2131.2,2131.1,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1625143857707,2.20527,2131.2,2130.6,3.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625143857708,2.20527,2131.2,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143858111,2.20527,2131.2,2129.2,14.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625143858112,6.61222422,2131.2,2129.2,14.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625143858559,4.40717792,2131.1,2129.2,14.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625143858759,6.61233934,2131.2,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143858858,6.61233934,2131.2,2129.3,4.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625143859310,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143859410,1.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143859511,1.20527,2130.1,2130.0,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625143860916,4.40706934,2131.2,2130.0,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625143861115,1.0,2131.1,2130.0,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625143861316,3.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143861416,3.20527,2131.1,2131.0,5.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625143861515,3.20527,2131.1,2131.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625143862769,1.0,2131.1,2131.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625143863271,4.41066703,2131.4,2131.0,2.9223]
["bitfinex-derivatives","ETHF0:USTF0",1625143863370,4.41066703,2131.4,2131.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143864872,5.41066703,2131.4,2130.0,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1625143865082,8.00406703,2131.4,2126.9,6.69554934]
["bitfinex-derivatives","ETHF0:USTF0",1625143865336,8.00406703,2131.4,2126.9,5.32019952]
["bitfinex-derivatives","ETHF0:USTF0",1625143865428,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143867229,2.20527,2130.6,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143867430,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143869393,4.41054,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143869787,4.41054,2130.1,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143869788,5.41054,2130.1,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625143870693,5.41054,2130.1,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143871357,5.41054,2130.1,2127.3,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625143871460,4.41054,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143871566,4.41054,2129.5,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143871669,5.41054,2129.5,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143871966,4.41054,2129.5,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143872218,4.41054,2129.5,2129.4,13.52227566]
["bitfinex-derivatives","ETHF0:USTF0",1625143873320,5.41054,2129.5,2129.4,13.52227566]
["bitfinex-derivatives","ETHF0:USTF0",1625143873522,4.41054,2129.5,2129.4,13.52227566]
["bitfinex-derivatives","ETHF0:USTF0",1625143874374,5.41054,2129.5,2129.4,13.52227566]
["bitfinex-derivatives","ETHF0:USTF0",1625143875877,5.41054,2129.5,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143875976,8.61524,2129.5,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143877430,4.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143877532,5.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143881595,5.41054,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143881697,9.02974,2128.9,2127.3,15.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625143883560,3.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143883759,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143884510,3.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143885070,3.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143885472,2.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143885571,4.41054,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143885672,5.41054,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143888784,5.41054,2128.4,2128.3,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1625143890437,4.41054,2128.4,2128.3,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1625143891289,5.41054,2128.4,2128.3,5.61067]
["bitfinex-derivatives","ETHF0:USTF0",1625143895345,5.41054,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143897710,5.41054,2128.4,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143897833,10.41054,2128.4,2125.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625143898516,10.41054,2128.4,2125.8,29.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625143898680,5.41054,2128.4,2125.8,29.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625143898785,5.41054,2128.4,2125.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625143898927,5.41054,2128.4,2125.9,7.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625143899671,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143899769,2.20527,2127.6,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143899871,1.0,2128.4,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143900224,1.0,2129.3,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143901677,2.20527,2127.6,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143902727,7e-05,2127.6,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143902826,1.0,2129.3,2127.5,5.72947]
["bitfinex-derivatives","ETHF0:USTF0",1625143903680,1.0,2129.3,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143903681,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143903778,3.20527,2128.5,2128.4,4.92047]
["bitfinex-derivatives","ETHF0:USTF0",1625143904843,3.20527,2128.5,2128.4,1.2422]
["bitfinex-derivatives","ETHF0:USTF0",1625143904939,8.20527,2128.5,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625143905033,10.63627,2128.5,2126.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625143905681,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143907081,3.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143907190,5.85857,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143907734,8.06384,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143908589,8.06384,2127.4,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143921186,8.06384,2127.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143921488,8.06384,2127.4,2125.8,29.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625143921726,5.41054,2127.4,2125.8,29.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625143921811,3.20527,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143921997,3.20527,2127.4,2126.9,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625143923812,2.20527,2127.0,2126.9,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625143925125,2.20527,2127.4,2126.9,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625143925427,1.0,2128.6,2126.9,4.96447]
["bitfinex-derivatives","ETHF0:USTF0",1625143925871,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143925971,3.20527,2128.1,2128.0,5.27347]
["bitfinex-derivatives","ETHF0:USTF0",1625143926373,3.20527,2128.1,2128.0,4.15842727]
["bitfinex-derivatives","ETHF0:USTF0",1625143926975,3.20527,2128.1,2128.0,1.09022727]
["bitfinex-derivatives","ETHF0:USTF0",1625143927075,3.20527,2128.1,2125.8,39.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625143927829,3.20527,2128.1,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143927830,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143929881,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143935014,4.41054,2127.5,2127.4,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625143935916,2.20527,2127.5,2127.4,5.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625143941036,5.71987,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143941737,6.71987,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143941835,6.71987,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143941936,2.20527,2127.3,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143942039,1.0,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143943939,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143944490,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143944600,5.67987,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143946976,4.67987,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143947073,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143947276,43.78137,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143951434,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143953837,50.77787,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143954543,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143955341,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143956744,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143957750,49.16187,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143959762,49.16187,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143959763,51.53577,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143959989,51.53577,2126.6,2125.8,14.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625143960060,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143960158,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143960259,6.27517,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143960810,6.27517,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143960927,6.27517,2126.1,2125.6,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625143962083,6.27517,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143962578,47.3111,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143962880,3.20527,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143963078,3.20527,2126.1,2125.7,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1625143964180,2.20527,2126.1,2125.7,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1625143964882,2.20527,2126.4,2125.7,5.63867]
["bitfinex-derivatives","ETHF0:USTF0",1625143964981,2.20527,2126.4,2125.8,38.9809]
["bitfinex-derivatives","ETHF0:USTF0",1625143966090,2.20527,2126.4,2126.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143966186,2.20527,2126.4,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143966438,1.0,2127.2,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143966639,41.6273,2127.2,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143968091,2.20527,2126.4,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143968239,3.20527,2126.4,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143968351,39.87447,2126.4,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143968539,2.20527,2126.4,2126.3,8.08524]
["bitfinex-derivatives","ETHF0:USTF0",1625143971600,2.20527,2126.4,2126.3,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625143971699,3.20527,2126.4,2126.3,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625143972956,2.20527,2126.4,2126.3,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625143973259,2.20527,2126.7,2126.3,5.87997]
["bitfinex-derivatives","ETHF0:USTF0",1625143974205,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143975460,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143975707,40.83937,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143976209,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625143976310,2.20527,2126.7,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143977826,3.20527,2126.7,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143977920,2.20527,2126.7,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143978473,3.20527,2126.7,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143978627,2.20527,2126.7,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143981307,2.76786063,2127.0,2126.6,4.77407]
["bitfinex-derivatives","ETHF0:USTF0",1625143981785,2.76786063,2127.0,2126.9,49.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625143981894,5.53572126,2127.6,2126.9,49.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625143981896,2.76750371,2127.4,2126.9,49.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625143981984,3.59775482,2127.6,2126.9,49.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625143982185,3.59775482,2127.6,2127.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143982386,3.59775482,2127.6,2127.5,7.07804]
["bitfinex-derivatives","ETHF0:USTF0",1625143982687,3.59845878,2127.9,2127.5,7.07804]
["bitfinex-derivatives","ETHF0:USTF0",1625143982813,3.59845878,2127.9,2127.7,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625143983188,5.80344586,2128.1,2127.7,44.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625143983307,5.80344586,2128.1,2127.5,7.07804]
["bitfinex-derivatives","ETHF0:USTF0",1625143983385,6.80344586,2128.1,2127.5,7.07804]
["bitfinex-derivatives","ETHF0:USTF0",1625143984188,6.80344586,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625143984286,6.80344586,2128.1,2128.0,6.93914]
["bitfinex-derivatives","ETHF0:USTF0",1625143984789,6.80344586,2128.1,2128.0,5.8240156]
["bitfinex-derivatives","ETHF0:USTF0",1625143984991,3.20527,2128.1,2128.0,5.8240156]
["bitfinex-derivatives","ETHF0:USTF0",1625143987449,7.63803536,2128.1,2128.0,5.8240156]
["bitfinex-derivatives","ETHF0:USTF0",1625143987554,12.30803536,2128.1,2128.0,5.8240156]
["bitfinex-derivatives","ETHF0:USTF0",1625143988150,7.87527,2128.1,2128.0,5.8240156]
["bitfinex-derivatives","ETHF0:USTF0",1625143989115,7.87527,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625143989455,12.30805092,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625143990805,7.87527,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625143992638,55.02187,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625143995094,7.87527,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625143995246,3.20527,2128.1,2128.0,3.2954156]
["bitfinex-derivatives","ETHF0:USTF0",1625144000011,3.20527,2128.1,2128.0,2.18031418]
["bitfinex-derivatives","ETHF0:USTF0",1625144001915,2.20527,2128.1,2128.0,4.48851418]
["bitfinex-derivatives","ETHF0:USTF0",1625144002123,5.54226654,2128.2,2128.0,4.48851418]
["bitfinex-derivatives","ETHF0:USTF0",1625144002338,3.60378177,2128.2,2128.0,4.48851418]
["bitfinex-derivatives","ETHF0:USTF0",1625144002534,3.60378177,2128.2,2128.1,43.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625144002626,2.20527,2128.4,2128.1,43.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625144002630,5.80884865,2128.4,2128.1,43.8524]
["bitfinex-derivatives","ETHF0:USTF0",1625144004269,5.80884865,2128.4,2128.0,4.48851418]
["bitfinex-derivatives","ETHF0:USTF0",1625144004379,5.80884865,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144005636,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144005949,2.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144009949,3.20527,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144011354,6.87977,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144012158,46.60597,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144012759,6.87977,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144013062,10.47940134,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144013711,6.87977,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144015064,10.47888079,2128.4,2128.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144015518,10.47888079,2128.4,2128.3,2.09030618]
["bitfinex-derivatives","ETHF0:USTF0",1625144015617,55.89298079,2128.4,2128.3,2.09030618]
["bitfinex-derivatives","ETHF0:USTF0",1625144015919,52.29387,2128.4,2128.3,2.09030618]
["bitfinex-derivatives","ETHF0:USTF0",1625144016717,52.29387,2128.4,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144017119,52.29387,2128.4,2128.3,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625144017617,52.29387,2128.4,2127.1,14.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625144018490,4.41054,2127.2,2127.1,16.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625144018573,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144019124,4.41054,2127.2,2127.1,46.64687]
["bitfinex-derivatives","ETHF0:USTF0",1625144020451,2.20527,2127.6,2127.1,49.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625144020587,2.20527,2127.8,2127.1,49.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625144022246,2.20527,2127.8,2127.7,46.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625144022347,2.20527,2127.8,2127.7,48.5837]
["bitfinex-derivatives","ETHF0:USTF0",1625144022449,2.20527,2127.8,2127.7,52.99424]
["bitfinex-derivatives","ETHF0:USTF0",1625144026565,2.20527,2128.2,2127.7,52.99424]
["bitfinex-derivatives","ETHF0:USTF0",1625144028566,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144028970,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144029168,2.20527,2128.4,2128.3,39.104]
["bitfinex-derivatives","ETHF0:USTF0",1625144029268,2.20527,2128.4,2128.3,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625144029519,7e-05,2128.4,2128.3,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625144029619,3.59658552,2128.9,2128.3,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625144029722,4.59527857,2129.1,2128.3,42.1322]
["bitfinex-derivatives","ETHF0:USTF0",1625144030572,6.80054857,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144030673,6.80054857,2129.1,2129.0,8.07154]
["bitfinex-derivatives","ETHF0:USTF0",1625144030928,6.80054857,2129.1,2129.0,6.95686524]
["bitfinex-derivatives","ETHF0:USTF0",1625144030929,3.20527,2129.1,2129.0,6.95686524]
["bitfinex-derivatives","ETHF0:USTF0",1625144031325,6.80030104,2129.1,2129.0,6.95686524]
["bitfinex-derivatives","ETHF0:USTF0",1625144033643,43.37290104,2129.1,2129.0,3.29586524]
["bitfinex-derivatives","ETHF0:USTF0",1625144033746,43.37290104,2129.1,2127.7,46.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625144033844,45.72560104,2129.1,2127.7,46.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625144033947,45.72560104,2129.1,2127.1,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625144034345,1.93501737,2128.6,2127.1,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625144034446,1.0,2128.5,2127.1,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625144034547,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144034945,44.64997,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144035397,46.585098,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144035646,5.140398,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144035745,3.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144035945,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144036146,4.14034132,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144036246,5.14034132,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144041065,7.97464132,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144041311,43.45174132,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144042070,41.51667,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144042370,41.51667,2128.5,2127.1,44.4416]
["bitfinex-derivatives","ETHF0:USTF0",1625144042622,41.51667,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144042833,1.93513826,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144042923,2.93513826,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144044687,5.14040826,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144045340,3.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144047647,6.80041785,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144048146,3.59547279,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144048245,51.7562,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144048346,54.8176,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144048448,54.8176,2127.9,2126.6,39.7439]
["bitfinex-derivatives","ETHF0:USTF0",1625144048648,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144048748,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144049358,40.7897,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144049754,1.0,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144051310,4.41054,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144051415,1.93684701,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144051621,4.41054,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144051717,2.93662648,2127.8,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144052369,1.93731776,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144052472,1.0,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144052672,1.93731776,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144053019,1.93731776,2127.7,2127.4,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625144053520,2.9374344,2127.8,2127.4,5.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625144054721,2.9374344,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144054921,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144055222,4.14347712,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144055824,5.14347712,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144055925,4.14347712,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144056475,5.14347712,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144056777,5.14347712,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144056875,4.14347712,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144057978,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144058588,4.14373889,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144058778,4.14373889,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144058881,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144060142,1.93883197,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144060593,6.92480094,2129.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144060692,6.92480094,2129.1,2128.8,42.6226]
["bitfinex-derivatives","ETHF0:USTF0",1625144060794,6.92480094,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144061145,14.36415987,2129.6,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144061146,4.67,2129.6,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144061556,6.92280116,2129.8,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144061645,6.92280116,2129.8,2129.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144061753,6.92197257,2130.1,2130.0,34.0592911]
["bitfinex-derivatives","ETHF0:USTF0",1625144061974,6.92197257,2130.1,2130.0,36.5537911]
["bitfinex-derivatives","ETHF0:USTF0",1625144062247,6.92082467,2130.5,2130.0,36.5537911]
["bitfinex-derivatives","ETHF0:USTF0",1625144062806,6.92082467,2130.5,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144062918,3.20527,2130.7,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144063006,1.0,2130.7,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144063116,2.20527,2131.0,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144063204,11.58354047,2131.2,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144063309,4.67,2131.2,2130.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144063455,1.0,2131.1,2131.0,40.3718]
["bitfinex-derivatives","ETHF0:USTF0",1625144063555,1.0,2131.1,2131.0,44.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625144063953,1.0,2131.1,2131.0,42.91415742]
["bitfinex-derivatives","ETHF0:USTF0",1625144064153,1.0,2131.1,2131.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625144064757,1.0,2131.1,2131.0,8.06664]
["bitfinex-derivatives","ETHF0:USTF0",1625144065859,1.0,2131.1,2131.0,3.6561]
["bitfinex-derivatives","ETHF0:USTF0",1625144065961,1.0,2131.1,2129.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144066177,3.775,2131.1,2129.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144066278,50.8136,2130.1,2128.9,14.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625144066378,53.277,2130.1,2128.9,14.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625144066591,53.277,2130.1,2127.7,45.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625144066679,54.277,2130.1,2127.7,45.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625144066780,54.277,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144067880,3.4634,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144068585,58.19487,2130.5,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144068681,59.19487,2130.5,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144068781,7.87527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144069533,3.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144070882,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144070984,1.0,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144071787,1.0,2131.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144071884,1.0,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144072102,1.0,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144072200,43.6904,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144072402,45.4624,2131.3,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144072852,45.4624,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144072953,47.66767,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144073305,48.66767,2131.3,2131.0,1.62570837]
["bitfinex-derivatives","ETHF0:USTF0",1625144074909,2.20527,2131.1,2131.0,1.62570837]
["bitfinex-derivatives","ETHF0:USTF0",1625144075009,3.20527,2131.1,2131.0,1.62570837]
["bitfinex-derivatives","ETHF0:USTF0",1625144076363,3.20527,2131.1,2131.0,8.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625144076458,3.20527,2131.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144076758,3.20527,2131.1,2129.6,15.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625144076909,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144077010,48.2207,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144077111,49.2207,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144077959,1.0,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144078460,1.0,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144078660,37.7571,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144078761,1.0,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144078979,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144079313,2.20527,2129.8,2129.7,45.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625144080037,6.89129178,2131.4,2129.7,48.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625144080171,6.89129178,2131.4,2129.7,53.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625144080264,1.0,2131.3,2129.7,53.04697]
["bitfinex-derivatives","ETHF0:USTF0",1625144080517,1.0,2131.3,2130.7,38.7533]
["bitfinex-derivatives","ETHF0:USTF0",1625144080615,1.0,2131.3,2130.7,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1625144080917,3.20527,2131.3,2131.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144081418,3.20527,2131.3,2131.2,6.69457504]
["bitfinex-derivatives","ETHF0:USTF0",1625144082067,3.20527,2131.3,2131.2,3.3977]
["bitfinex-derivatives","ETHF0:USTF0",1625144082568,3.20527,2131.3,2129.7,45.8417]
["bitfinex-derivatives","ETHF0:USTF0",1625144082971,3.20527,2131.3,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144082972,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144083069,3.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144083623,1.0,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144084321,1.0,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144084419,1.0,2131.0,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144084519,36.5655,2130.9,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144084619,37.5655,2130.9,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144084720,1.0,2130.9,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144085021,3.20527,2130.9,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144085522,2.20527,2130.9,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144087177,3.20527,2131.3,2130.7,4.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625144089029,3.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144089329,3.20527,2131.3,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144089429,6.47347,2131.3,2129.6,15.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625144089529,44.8169,2130.5,2129.6,15.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625144089630,45.8169,2130.5,2129.6,15.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625144089835,45.8169,2130.5,2129.1,39.6116]
["bitfinex-derivatives","ETHF0:USTF0",1625144090992,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144091493,3.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144091992,3.20527,2130.3,2128.7,15.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625144092101,45.006,2129.9,2128.7,15.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625144092200,47.5827,2129.9,2128.7,15.8073]
["bitfinex-derivatives","ETHF0:USTF0",1625144092407,47.5827,2129.9,2128.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144092761,2.5767,2129.9,2128.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144093008,4.78197,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144095065,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144095278,3.20527,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144095915,36.0788,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144096016,36.0788,2129.6,2126.7,86.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625144096318,36.0788,2129.6,2127.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144096568,1.0,2129.5,2127.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144096667,1.0,2129.5,2127.9,14.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625144097069,3.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144097169,5.75077,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144097370,41.88777,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144098269,41.88777,2128.6,2126.9,28.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625144098722,50.698,2127.6,2126.9,28.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625144098821,5.75077,2128.6,2126.9,19.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625144098940,3.20527,2128.6,2126.9,19.3443]
["bitfinex-derivatives","ETHF0:USTF0",1625144099060,2.20527,2128.6,2126.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144099124,2.20527,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144099221,2.20527,2128.6,2128.4,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625144100124,2.20527,2128.8,2128.4,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625144100975,15.2512,2129.5,2128.4,4.73887]
["bitfinex-derivatives","ETHF0:USTF0",1625144101075,49.4212,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144101274,50.4212,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144102377,50.4212,2129.4,2129.2,1.09070081]
["bitfinex-derivatives","ETHF0:USTF0",1625144102478,50.4212,2129.4,2127.7,15.6035]
["bitfinex-derivatives","ETHF0:USTF0",1625144103127,6.64257,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144103327,6.64257,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144103477,48.4974,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144104176,48.4974,2128.3,2126.8,14.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625144104277,48.4974,2128.3,2126.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144104878,1.0,2128.3,2126.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144105083,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144105183,3.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144107042,50.9112,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144107161,53.11647,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144107347,53.11647,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144107655,3.20527,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144107869,2.20527,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144108913,35.0411,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144109009,36.0411,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144109134,2.20527,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144109228,6.86977,2127.3,2127.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144110062,6.86977,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144110315,50.28767,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144111220,52.49294,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144111424,9.07504,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144112273,8.07504,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144112374,3.6645,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144112475,1.0,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144112575,1.0,2127.8,2127.2,5.09727]
["bitfinex-derivatives","ETHF0:USTF0",1625144112774,1.0,2127.8,2127.4,45.1637]
["bitfinex-derivatives","ETHF0:USTF0",1625144112876,1.37714429,2128.6,2127.4,45.1637]
["bitfinex-derivatives","ETHF0:USTF0",1625144112977,49.97972948,2128.7,2127.4,45.1637]
["bitfinex-derivatives","ETHF0:USTF0",1625144113177,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144113278,2.20527,2128.0,2127.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625144113376,3.20527,2128.0,2127.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625144115231,5.41054,2128.0,2127.9,5.75857]
["bitfinex-derivatives","ETHF0:USTF0",1625144119441,5.41054,2128.0,2127.9,3.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625144119539,5.41054,2128.0,2126.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625144120039,4.41054,2128.0,2126.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625144120739,1.0,2127.9,2126.6,3.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625144121398,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144121492,4.41054,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144121993,48.6027,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144122243,34.267,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144122643,4.67,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144122846,5.67,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144123343,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144123998,2.20527,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144125413,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144131726,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144133041,3.20527,2128.1,2126.6,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625144133141,6.25907,2128.1,2126.6,50.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625144133493,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144135196,3.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144135446,5.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144135698,48.67014,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144135847,5.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144140218,7.97084,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144140317,7.97084,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144140870,36.2945,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144141835,36.2945,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144142139,36.2945,2127.4,2126.1,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625144142892,48.0441,2126.6,2126.1,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625144142994,51.5543,2126.6,2126.1,15.2733]
["bitfinex-derivatives","ETHF0:USTF0",1625144143194,51.5543,2126.6,2125.6,0.99630996]
["bitfinex-derivatives","ETHF0:USTF0",1625144143495,51.5543,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144143695,52.5543,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144145103,4.5102,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144145201,1.0,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144145302,2.20527,2126.7,2126.5,5.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625144145453,1.0,2127.0,2126.5,5.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625144145553,3.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144146255,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144146859,3.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144147258,51.99227,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144148860,3.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144151122,47.69377,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144151220,50.88867,2127.0,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144151520,3.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144152477,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144155932,2.20527,2127.0,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144156047,8.2907,2128.7,2126.5,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625144156048,4.67,2128.7,2126.5,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625144156175,1.37582572,2128.4,2126.5,5.80427]
["bitfinex-derivatives","ETHF0:USTF0",1625144156507,1.37582572,2128.4,2127.3,35.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625144156605,7.42165143,2128.7,2127.3,38.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625144156606,1.37571421,2128.6,2127.3,38.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625144156956,1.0,2128.5,2127.3,38.9187]
["bitfinex-derivatives","ETHF0:USTF0",1625144157610,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144158813,3.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144159111,5.55927,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144159615,7.76454,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144160162,7.76454,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144160265,7.76454,2127.6,2126.6,15.5887]
["bitfinex-derivatives","ETHF0:USTF0",1625144160564,7.76454,2127.6,2126.7,42.7174]
["bitfinex-derivatives","ETHF0:USTF0",1625144160968,7.76454,2127.6,2126.2,14.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625144161064,7.76454,2127.6,2125.7,18.2078]
["bitfinex-derivatives","ETHF0:USTF0",1625144161568,7.76454,2127.6,2126.1,36.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625144161666,3.20527,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144163670,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144163770,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144165229,49.88447,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144166235,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144166789,3.20527,2126.9,2126.0,36.1282]
["bitfinex-derivatives","ETHF0:USTF0",1625144167693,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144171822,3.20527,2126.9,2125.7,14.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625144171937,5.71547,2126.9,2125.7,14.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625144172669,1.0,2126.1,2125.7,14.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625144172931,1.0,2126.1,2124.0,6.35406798]
["bitfinex-derivatives","ETHF0:USTF0",1625144173227,1.0,2126.1,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144173624,40.9217,2126.2,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144173722,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144174023,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144175234,3.20527,2126.1,2126.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625144175334,3.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144175335,3.20527,2126.1,1650.0,24.19276852]
["bitfinex-derivatives","ETHF0:USTF0",1625144175435,3.20527,2126.1,2123.4,4.33433904]
["bitfinex-derivatives","ETHF0:USTF0",1625144175742,3.20527,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144175943,3.20527,2125.7,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144176045,6.90407,2125.7,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144179451,6.90407,2125.7,2125.0,0.79327]
["bitfinex-derivatives","ETHF0:USTF0",1625144179700,4.41054,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144180750,39.2259,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144181151,39.2259,2124.8,2124.1,15.2675]
["bitfinex-derivatives","ETHF0:USTF0",1625144181260,39.2259,2124.8,2123.6,1.36058554]
["bitfinex-derivatives","ETHF0:USTF0",1625144181261,42.9256,2124.8,2123.6,1.36058554]
["bitfinex-derivatives","ETHF0:USTF0",1625144181670,42.9256,2124.8,2123.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625144181752,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144181855,5.55267,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144182409,40.08177,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144182904,5.55267,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144183303,5.55267,2123.9,2122.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144183403,5.55267,2123.9,2122.2,16.25401888]
["bitfinex-derivatives","ETHF0:USTF0",1625144183704,5.55267,2123.9,2122.2,14.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625144183804,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144184857,2.3474,2123.9,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144184958,2.3474,2123.9,2123.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144185067,15.6866,2124.7,2123.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144185068,10.0,2416.0,2123.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144185070,10.0,2416.0,2123.0,9.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185072,1.3816166,2124.9,2123.0,9.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185359,5.52646638,2125.8,2123.0,9.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185362,1.38132553,2125.5,2123.0,9.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185561,1.38132553,2125.5,2123.0,14.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185668,18.27285106,2125.7,2123.0,14.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625144185669,18.27285106,2125.7,2124.4,51.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625144185670,15.5102,2125.7,2124.4,51.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625144185757,15.5102,2125.7,2124.4,56.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625144185758,2.20527,2124.5,2124.4,56.67817]
["bitfinex-derivatives","ETHF0:USTF0",1625144186259,2.20527,2124.7,2124.4,5.40897]
["bitfinex-derivatives","ETHF0:USTF0",1625144186611,2.20527,2124.7,2124.4,3.2037]
["bitfinex-derivatives","ETHF0:USTF0",1625144186813,2.20527,2124.7,2123.7,45.7281]
["bitfinex-derivatives","ETHF0:USTF0",1625144187819,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144188737,6.01177,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144189039,6.01177,2124.2,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144189141,6.01177,2124.2,2123.1,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144189441,6.01177,2124.2,2122.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625144189543,6.01177,2124.2,2122.1,14.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625144189642,6.01177,2124.2,2122.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144189743,2.20527,2123.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144190091,2.20527,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144190893,2.20527,2123.7,2123.5,43.9306]
["bitfinex-derivatives","ETHF0:USTF0",1625144191744,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144192044,4.41054,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144192547,4.41054,2123.7,2123.6,35.2646]
["bitfinex-derivatives","ETHF0:USTF0",1625144192795,4.41054,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144193756,2.20527,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144195801,7e-05,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144196516,2.32477,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144196611,46.99297,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144196814,2.32477,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144200127,7e-05,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144200228,2.20527,2123.7,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144200335,2.20527,2123.7,2123.2,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1625144200442,15.7692,2126.0,2123.2,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1625144200634,44.96877625,2125.8,2123.2,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1625144201133,1.0,2125.1,2123.2,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1625144201231,1.0,2124.9,2123.2,7.23494]
["bitfinex-derivatives","ETHF0:USTF0",1625144201451,1.0,2124.9,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144201930,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144202038,2.20527,2124.5,2124.4,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144205506,1.30877,2124.5,2124.4,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144206260,0.41507,2124.5,2124.4,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144206461,1.0,2125.3,2124.4,4.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144206827,1.0,2125.3,2124.4,9.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144207019,1.37429843,2126.5,2124.4,9.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144207328,46.85319395,2126.8,2124.4,9.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144207427,1.0,2126.1,2124.4,9.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144207527,1.0,2125.9,2124.4,9.72647]
["bitfinex-derivatives","ETHF0:USTF0",1625144207930,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144208029,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144208129,46.85319395,2126.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144208228,1.37409395,2126.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144208330,1.37407549,2127.0,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144208429,1.0,2126.9,2125.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144208531,1.37407549,2127.0,2125.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144208630,1.37407549,2127.0,2125.5,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625144208831,1.37376806,2127.6,2125.5,7.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625144209033,1.37376806,2127.6,2126.3,49.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625144209233,16.13889822,2127.8,2126.3,49.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625144209332,1.37359822,2127.8,2126.3,49.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625144209636,1.0,2127.7,2126.3,49.7561]
["bitfinex-derivatives","ETHF0:USTF0",1625144209735,1.0,2127.7,2126.3,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1625144209937,1.0,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144210701,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144211051,3.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144212002,3.20527,2127.1,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144216779,6.91727,2127.1,2125.5,14.4859]
["bitfinex-derivatives","ETHF0:USTF0",1625144217365,6.91727,2127.1,2124.5,15.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625144217468,47.9908,2126.3,2124.5,15.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625144217566,1.0,2126.2,2124.5,15.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625144218068,3.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144219670,0.27744,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144219775,15.695,2127.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144219895,15.695,2127.0,2125.6,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625144219896,17.07129808,2127.0,2125.6,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625144220054,17.07129808,2127.0,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144220055,1.37629808,2127.0,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144220151,1.37629808,2127.0,2126.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144220262,1.37629808,2127.0,2126.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144220349,2.75259616,2127.2,2126.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144220350,9.424e-05,2127.2,2126.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144220438,9.424e-05,2127.2,2126.9,9.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625144220560,5.50507683,2127.9,2126.9,9.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625144220561,5.50507683,2127.9,2126.9,14.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625144220562,2.75238384,2127.7,2126.9,14.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625144220670,11.28516019,2128.1,2126.9,14.16644]
["bitfinex-derivatives","ETHF0:USTF0",1625144220671,11.28516019,2128.1,2127.1,38.275]
["bitfinex-derivatives","ETHF0:USTF0",1625144220672,4.40381415,2128.1,2127.1,38.275]
["bitfinex-derivatives","ETHF0:USTF0",1625144220745,2.87971415,2128.1,2127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144221472,5.50476769,2128.3,2127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144221532,4.09670913,2128.3,2127.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144221596,6.88095961,2128.5,2128.4,38.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625144221686,13.76191922,2129.8,2128.4,44.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625144221757,13.76191922,2129.8,2128.4,42.6095]
["bitfinex-derivatives","ETHF0:USTF0",1625144221897,13.76191922,2129.8,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222013,13.76191922,2129.8,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222115,13.76191922,2129.8,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222116,26.14662197,2131.7,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222118,2.75086138,2128.9,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222313,5.50172275,2129.5,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144222532,8.25258413,2130.0,2129.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144223356,8.25258413,2130.0,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144223430,11.0034455,2130.4,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144223431,19.25602963,2131.9,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144223691,10.9888684,2132.9,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144223799,10.9888684,2132.9,2131.5,50.9746]
["bitfinex-derivatives","ETHF0:USTF0",1625144223961,0.41774315,2132.8,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144224138,0.41767491,2133.0,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144224569,0.41767491,2133.0,2131.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625144224660,5.08767491,2133.0,2131.5,2.3268]
["bitfinex-derivatives","ETHF0:USTF0",1625144224855,5.08767491,2133.0,2131.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625144224856,47.5204,2132.3,2131.5,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625144224920,47.5204,2132.3,2129.4,7.99624]
["bitfinex-derivatives","ETHF0:USTF0",1625144225010,47.5204,2132.3,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144225012,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144225255,2.20527,2131.0,2127.1,10.66973978]
["bitfinex-derivatives","ETHF0:USTF0",1625144225380,2.20527,2131.0,2126.9,15.75935726]
["bitfinex-derivatives","ETHF0:USTF0",1625144225381,2.20527,2131.0,2126.9,3.7559]
["bitfinex-derivatives","ETHF0:USTF0",1625144225636,2.20527,2131.0,2127.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144225689,49.5926,2130.4,2127.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144225791,52.9122,2130.4,2127.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144225853,52.9122,2130.4,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144225940,52.9122,2130.4,2126.2,1.37372828]
["bitfinex-derivatives","ETHF0:USTF0",1625144225941,52.8622,2130.4,2126.2,1.37372828]
["bitfinex-derivatives","ETHF0:USTF0",1625144226003,52.8622,2130.4,2125.9,11.9855772]
["bitfinex-derivatives","ETHF0:USTF0",1625144226005,52.8622,2130.4,2125.9,12.03455704]
["bitfinex-derivatives","ETHF0:USTF0",1625144226080,52.8622,2130.4,2126.3,15.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625144226268,3.3196,2130.4,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144226388,3.3196,2130.4,2126.4,5.13926373]
["bitfinex-derivatives","ETHF0:USTF0",1625144226657,1.0,2132.2,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144226748,47.5204,2132.3,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144226749,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144226811,1.1138309,2130.9,2129.4,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625144226886,1.1138309,2130.9,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144226887,2.62295736,2131.7,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144226888,2.62295736,2131.7,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227127,0.41768586,2131.6,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227201,0.41768586,2131.6,2127.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227317,0.41768586,2131.6,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227318,39.654,2129.2,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227398,39.654,2129.2,2126.3,15.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625144227471,39.654,2129.2,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227473,41.9876,2129.2,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144227548,41.9876,2129.2,2126.3,15.8036]
["bitfinex-derivatives","ETHF0:USTF0",1625144227936,41.9876,2129.2,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144228044,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144228143,2.3336,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144228256,51.5463,2130.5,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144228462,0.4178634,2130.4,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144228651,51.5463,2130.5,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144229808,0.41781043,2130.4,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144229907,4.14491043,2130.4,2128.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144230106,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144230206,2.6231284,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144230407,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144231115,51.5463,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144231510,15.3432,2132.2,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144231616,15.3432,2132.2,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144231811,0.41767232,2132.1,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144232012,0.41770704,2132.2,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144232113,0.41770704,2132.2,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144232114,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144232369,2.62291933,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144233119,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144233327,2.62285095,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144233527,0.41758095,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144233726,0.4175793,2132.2,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144234127,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144234227,2.62284962,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144234929,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144235229,2.62285713,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144235582,2.62285713,2131.6,2129.9,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625144235681,6.20745713,2131.6,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144235784,6.20745713,2131.6,2128.4,15.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625144235885,0.41765879,2131.5,2128.4,15.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625144236083,2.20527,2130.3,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144236184,34.4892,2130.2,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144237391,47.5204,2132.3,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144237496,47.5204,2132.3,2129.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144237616,47.5204,2132.3,2129.8,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144237617,0.41768782,2132.2,2129.8,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144237992,0.41768782,2132.2,2130.3,5.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625144238094,0.41768782,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144238201,0.41768782,2132.2,2132.1,1.64861155]
["bitfinex-derivatives","ETHF0:USTF0",1625144238354,0.41768782,2132.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144239064,0.41768782,2132.2,2130.3,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144239166,2.97948782,2132.2,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144239413,0.41755949,2132.1,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144239715,35.9842,2130.6,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144239813,35.9842,2130.6,2125.4,1.36123457]
["bitfinex-derivatives","ETHF0:USTF0",1625144239913,35.9842,2130.6,2128.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144240016,35.9842,2130.6,2128.9,14.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625144240114,35.9842,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144240416,2.20527,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144240518,15.3196,2132.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144240717,0.41755497,2132.0,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144240914,0.41755815,2132.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144241016,0.41755815,2132.2,2130.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144241717,0.41755815,2132.2,2130.4,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144242068,2.62282815,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144242569,2.62282815,2132.2,2132.1,1.09196785]
["bitfinex-derivatives","ETHF0:USTF0",1625144244223,2.62282815,2132.2,2131.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144244325,5.22192815,2132.2,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144244425,0.41751942,2132.1,2130.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144246176,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144246377,2.62279114,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144247027,0.41752114,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144247127,0.41749781,2132.2,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144247328,0.41750476,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144247529,0.41749114,2132.2,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144248135,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144248232,2.62277021,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144251140,2.62277021,2132.0,2131.6,1.62721907]
["bitfinex-derivatives","ETHF0:USTF0",1625144251256,0.41749055,2131.9,2131.6,1.62721907]
["bitfinex-derivatives","ETHF0:USTF0",1625144252008,66.5277,2133.5,2131.6,6.34701907]
["bitfinex-derivatives","ETHF0:USTF0",1625144252009,0.41740421,2133.4,2131.6,6.34701907]
["bitfinex-derivatives","ETHF0:USTF0",1625144252207,0.41740421,2133.4,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144252208,2.20527,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144252491,0.41733905,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144253356,3.905e-05,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144254248,3.905e-05,2133.0,2132.8,2.6813]
["bitfinex-derivatives","ETHF0:USTF0",1625144254391,3.905e-05,2133.0,2131.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144255203,3.905e-05,2133.0,2131.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144255400,3.905e-05,2133.0,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144255899,3.905e-05,2133.0,2131.2,37.6342]
["bitfinex-derivatives","ETHF0:USTF0",1625144256010,3.905e-05,2133.0,2131.2,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625144256205,3.905e-05,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144258088,3.905e-05,2133.0,2131.2,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625144258089,2.56473905,2133.0,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144258204,2.56473905,2133.0,2128.7,35.7611]
["bitfinex-derivatives","ETHF0:USTF0",1625144258263,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144258357,5.30237,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144258665,54.2755807,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144258767,5.7196807,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144258865,3.0971,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144259316,3.51441802,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144259517,3.0971,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144259668,3.51445608,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144261479,3.0971,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144261577,2.20527,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144262634,2.20527,2132.4,2132.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144262733,2.20527,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144262833,2.20527,2132.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144262940,2.20527,2132.6,2132.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144263283,0.41732666,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144263485,2.20527,2132.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144263695,2.20527,2132.6,2132.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144264047,0.41734157,2132.5,2132.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144264147,0.41734157,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144264250,2.20527,2132.2,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144264357,2.20527,2132.2,2124.6,6.52261028]
["bitfinex-derivatives","ETHF0:USTF0",1625144264593,2.20527,2132.2,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144264596,0.41742751,2132.1,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144265159,38.2986,2131.6,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144265249,41.5721,2131.6,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144266201,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144266699,2.9551,2132.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144266800,0.41744512,2132.4,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144267201,0.41743804,2133.0,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144267803,0.41742581,2133.1,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144268163,39.3346,2132.1,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144268253,2.20527,2131.4,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144268352,4.58507,2131.4,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144268453,4.58507,2131.4,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144269956,4.58507,2131.4,2129.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144270055,4.58507,2131.4,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144270255,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144270353,3.84157,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144270958,4.84157,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144271807,3.84157,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144272710,1.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144273413,1.0,2130.9,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144273515,39.3346,2132.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144273713,39.3346,2132.1,2130.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144273914,39.3346,2132.1,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144274270,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144274569,3.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144274921,3.20527,2131.3,2130.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144275021,3.20527,2131.3,2128.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625144275921,3.20527,2131.3,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144276223,2.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144276524,3.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144276625,6.86147,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144277577,5.86147,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144277678,2.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144278528,3.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144279334,2.20527,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144279735,2.20527,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144279836,2.20527,2130.8,2130.4,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625144280295,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144280740,2.20527,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144281341,1.0,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144282251,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144282353,2.20527,2130.5,2128.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625144282454,3.20527,2130.5,2128.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144282703,3.20527,2130.5,2128.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625144282903,3.20527,2130.5,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144283013,3.20527,2130.5,2124.8,1.83785583]
["bitfinex-derivatives","ETHF0:USTF0",1625144283014,15.7344,2130.4,2124.9,15.135]
["bitfinex-derivatives","ETHF0:USTF0",1625144283141,15.7344,2130.4,2126.0,0.13927241]
["bitfinex-derivatives","ETHF0:USTF0",1625144283142,1.0,2130.3,2126.0,0.13927241]
["bitfinex-derivatives","ETHF0:USTF0",1625144283220,4.2986,2130.3,2126.0,14.54337241]
["bitfinex-derivatives","ETHF0:USTF0",1625144283310,4.2986,2130.3,2126.0,14.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625144283413,40.3154,2128.7,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144283512,43.6567,2128.7,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144283613,42.6567,2128.7,2126.1,5.13929542]
["bitfinex-derivatives","ETHF0:USTF0",1625144283813,42.6567,2128.7,2126.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144284015,2.3413,2128.7,2126.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144284316,2.3413,2128.7,2128.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144284516,2.20527,2129.8,2128.6,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625144284717,3.20527,2129.8,2128.6,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625144285019,2.20527,2129.8,2128.6,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625144285927,1.0,2129.7,2128.6,12.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625144286326,1.0,2129.7,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144287145,1.0,2129.7,2128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144287241,4.7362,2129.7,2128.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144287341,4.7362,2129.7,2126.9,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625144287791,4.7362,2129.7,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144288353,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144288454,2.20527,2129.2,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144288552,5.50547,2129.2,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144289308,1.0,2129.1,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144290019,36.3309,2128.9,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144290125,1.0,2128.8,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144290359,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144290456,3.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144290557,6.63167,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144292363,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144292463,3.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144292713,3.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144292714,3.20527,2128.4,2125.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144293364,3.20527,2128.4,2125.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625144293369,3.20527,2128.4,2125.4,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625144293372,46.6516,2127.2,2125.4,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625144293442,49.4318,2127.2,2125.4,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625144293576,49.4318,2127.2,2125.4,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625144294381,51.63707,2127.2,2127.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144298109,51.63707,2127.2,2127.1,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625144298207,52.63707,2127.2,2125.4,14.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625144298426,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144298507,4.60787,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144300411,6.81314,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144300927,53.5693,2128.2,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144300928,3.7345,2128.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144301111,1.0,2127.5,2125.6,5.95857]
["bitfinex-derivatives","ETHF0:USTF0",1625144301813,1.0,2127.5,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144302142,1.0,2127.5,2124.1,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625144302514,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144302823,2.20527,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144302963,3.5723,2127.9,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144302964,10.0,2416.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144303076,10.0,2416.0,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303081,1.91033124,2129.3,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303320,1.91016843,2129.5,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303627,3.071,2129.7,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303628,1.91145843,2129.4,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303726,0.41833533,2128.1,2124.9,5.37737]
["bitfinex-derivatives","ETHF0:USTF0",1625144303825,9.83313533,2128.1,2124.9,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625144303926,0.4183541,2128.0,2124.9,3.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625144304029,41.6007,2126.4,2124.1,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625144304127,1.0,2126.3,2124.1,14.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625144304619,1.0,2126.3,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144304620,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144304808,4.56147,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144304905,46.18957,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144304985,4.56147,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144305102,1.0,2126.3,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144305174,41.6007,2126.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144305179,1.0,2126.1,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144305272,1.0,2126.1,2124.3,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625144306481,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144307910,2.20527,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144308014,5.63337,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144308246,6.63337,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144308344,5.63337,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144308555,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144311059,2.20527,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144311159,1.0,2125.7,2124.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625144311262,10.0,2415.0,2124.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625144311361,1.36374119,2131.5,2124.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625144311464,1.91001524,2128.4,2124.3,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625144311561,1.91001524,2128.4,2124.3,9.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625144311762,1.90971597,2128.8,2124.7,41.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625144311961,5.0,2128.0,2124.7,41.0392]
["bitfinex-derivatives","ETHF0:USTF0",1625144312164,1.0,2126.2,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144312562,2.20527,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144313614,1.0,2125.0,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144314566,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144317080,2.20527,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144317183,2.20527,2125.1,2124.6,4.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144317299,2.20527,2125.1,2124.6,9.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144317935,14.4299,2126.2,2124.6,9.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144318144,14.8529,2126.3,2124.6,9.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144318387,1.0,2126.2,2124.6,9.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144318581,3.3623,2126.2,2124.6,9.66687]
["bitfinex-derivatives","ETHF0:USTF0",1625144318655,3.3623,2126.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144318656,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144318840,39.9307,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144320705,40.9307,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144321512,40.9307,2125.1,2123.5,14.8431]
["bitfinex-derivatives","ETHF0:USTF0",1625144321812,40.9307,2125.1,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144322612,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144324568,4.41054,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144326718,1.0,2125.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144326970,1.0,2125.5,2124.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144327323,1.0,2125.5,2124.4,9.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625144327460,49.904,2126.5,2124.4,9.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625144327541,1.0,2125.8,2124.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144328631,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144330638,4.41054,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144331394,5.41054,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144332396,4.41054,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144333365,4.41054,2125.4,2125.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144333911,1.0,2126.1,2125.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144334061,1.0,2126.1,2125.3,10.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625144334464,1.0,2126.1,2125.3,5.05767]
["bitfinex-derivatives","ETHF0:USTF0",1625144334664,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144337976,2.20527,2125.9,2125.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144340081,2.20527,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144343239,2.20527,2125.9,2125.7,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1625144345140,1.0,2125.8,2125.7,5.79997]
["bitfinex-derivatives","ETHF0:USTF0",1625144348495,2.20527,2125.9,2125.7,10.79997]
["bitfinex-derivatives","ETHF0:USTF0",1625144348596,9.02339262,2131.0,2125.7,10.79997]
["bitfinex-derivatives","ETHF0:USTF0",1625144348706,15.2849,2128.8,2125.7,10.79997]
["bitfinex-derivatives","ETHF0:USTF0",1625144348811,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144348900,2.20527,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144349609,3.20527,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144349708,2.20527,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144350814,4.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144351972,5.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144352270,4.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144353673,5.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144353774,4.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144353975,5.41054,2126.8,2126.7,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625144354076,5.41054,2126.8,2126.7,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625144354175,5.41054,2126.8,2125.0,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625144354275,5.41054,2126.8,2124.2,40.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625144354377,5.41054,2126.8,2124.5,3.2148]
["bitfinex-derivatives","ETHF0:USTF0",1625144354476,5.41054,2126.8,2125.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144354577,50.4956,2126.5,2125.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144354678,50.4956,2126.5,2125.2,8.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625144354780,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144355178,2.20527,2126.3,2126.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144355384,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144355632,3.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144356784,5.41054,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144358241,5.41054,2126.3,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144358793,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144360349,2.20527,2126.0,2125.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144360802,2.20527,2126.8,2125.9,107.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144360936,2.20527,2126.8,2125.9,109.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625144361035,1.0,2127.2,2125.9,109.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625144361101,15.3318,2128.1,2125.9,109.50897]
["bitfinex-derivatives","ETHF0:USTF0",1625144361405,15.3318,2128.1,2126.7,37.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625144361510,15.3318,2128.1,2126.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144361955,1.0,2128.2,2126.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625144362457,35.2207,2127.6,2126.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625144362614,1.0,2127.5,2126.7,3.3382]
["bitfinex-derivatives","ETHF0:USTF0",1625144362658,1.0,2127.5,2125.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144362855,1.0,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144363255,44.9781,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144363810,1.0,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144364510,1.0,2126.7,2125.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144364823,2.20527,2126.1,2125.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144365578,3.20527,2126.1,2125.9,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144365914,3.20527,2126.1,2125.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144366891,35.098,2126.0,2125.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144367007,36.098,2126.0,2125.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144372016,1.0,2126.0,2125.9,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144374372,1.0,2126.0,2125.9,68.3366]
["bitfinex-derivatives","ETHF0:USTF0",1625144374475,1.0,2126.0,2125.9,58.7202]
["bitfinex-derivatives","ETHF0:USTF0",1625144375834,1.0,2126.0,2125.9,49.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625144375931,1.0,2126.0,2125.9,40.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625144376179,1.0,2126.0,2125.9,35.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625144376281,1.0,2126.0,2124.2,19.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625144376629,1.0,2126.0,2124.2,14.7951]
["bitfinex-derivatives","ETHF0:USTF0",1625144376782,46.6382,2124.3,2124.2,14.7951]
["bitfinex-derivatives","ETHF0:USTF0",1625144376883,54.48674,2124.3,2124.2,14.7951]
["bitfinex-derivatives","ETHF0:USTF0",1625144377031,54.48674,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144378491,54.48674,2124.3,2123.7,1.90051417]
["bitfinex-derivatives","ETHF0:USTF0",1625144378798,7.84854,2124.3,2123.7,1.90051417]
["bitfinex-derivatives","ETHF0:USTF0",1625144378902,3.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144380216,45.3416,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144380765,1.0,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144380865,3.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144381268,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144381565,3.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144382998,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144383085,15.7274,2126.0,2124.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144383281,15.7274,2126.0,2124.0,10.73707883]
["bitfinex-derivatives","ETHF0:USTF0",1625144383378,15.7274,2126.0,2124.2,1.90536953]
["bitfinex-derivatives","ETHF0:USTF0",1625144383486,15.7274,2126.0,2124.2,6.90536953]
["bitfinex-derivatives","ETHF0:USTF0",1625144383781,15.7274,2126.0,2124.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144383887,15.7274,2126.0,2124.5,1.90419321]
["bitfinex-derivatives","ETHF0:USTF0",1625144383981,1.0,2125.9,2124.5,4.18599321]
["bitfinex-derivatives","ETHF0:USTF0",1625144384282,1.0,2125.9,2124.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1625144384883,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144384983,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144385543,3.20527,2124.8,2124.3,1.90560958]
["bitfinex-derivatives","ETHF0:USTF0",1625144385743,3.20527,2124.8,2124.3,6.90560958]
["bitfinex-derivatives","ETHF0:USTF0",1625144385944,3.20527,2124.8,2124.4,0.1394929]
["bitfinex-derivatives","ETHF0:USTF0",1625144386045,3.20527,2124.8,2124.4,2.04425236]
["bitfinex-derivatives","ETHF0:USTF0",1625144386296,3.20527,2124.8,2124.4,1.90475946]
["bitfinex-derivatives","ETHF0:USTF0",1625144386894,5.41054,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144387202,5.41054,2124.8,2124.4,1.90475946]
["bitfinex-derivatives","ETHF0:USTF0",1625144387303,5.41054,2124.8,2124.3,2.72108495]
["bitfinex-derivatives","ETHF0:USTF0",1625144387304,5.41054,2124.8,2124.3,1.90578637]
["bitfinex-derivatives","ETHF0:USTF0",1625144388214,5.41054,2124.8,2124.4,0.13949759]
["bitfinex-derivatives","ETHF0:USTF0",1625144388413,5.41054,2124.8,2124.4,2.04591777]
["bitfinex-derivatives","ETHF0:USTF0",1625144388562,5.41054,2124.8,2124.4,1.90642018]
["bitfinex-derivatives","ETHF0:USTF0",1625144388763,5.41054,2124.8,2124.3,1.90686994]
["bitfinex-derivatives","ETHF0:USTF0",1625144388912,2.20527,2124.4,2124.3,1.90686994]
["bitfinex-derivatives","ETHF0:USTF0",1625144389174,2.20527,2124.4,2124.3,2.72294468]
["bitfinex-derivatives","ETHF0:USTF0",1625144389364,2.20527,2124.4,2124.3,2.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144389612,2.20527,2124.4,2124.3,7.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144389812,2.20527,2124.4,2124.3,2.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144390565,2.20527,2124.4,2124.3,7.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144391015,7e-05,2124.4,2124.3,7.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144391115,3.20527,2124.8,2124.3,7.86243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144391216,3.20527,2124.8,2124.3,10.93243586]
["bitfinex-derivatives","ETHF0:USTF0",1625144391315,3.20527,2124.8,2124.4,1.90679464]
["bitfinex-derivatives","ETHF0:USTF0",1625144391568,3.20527,2124.8,2124.4,2.04628253]
["bitfinex-derivatives","ETHF0:USTF0",1625144391666,3.20527,2124.8,2124.4,7.04628253]
["bitfinex-derivatives","ETHF0:USTF0",1625144391968,3.20527,2124.8,2124.5,0.13948906]
["bitfinex-derivatives","ETHF0:USTF0",1625144392671,3.20527,2124.8,2124.5,2.04535122]
["bitfinex-derivatives","ETHF0:USTF0",1625144392971,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144395885,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144395986,2.20527,2124.8,2124.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144396087,1.0,2125.9,2124.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144396492,1.0,2125.9,2124.8,0.13947386]
["bitfinex-derivatives","ETHF0:USTF0",1625144396945,1.0,2125.9,2124.8,38.77847386]
["bitfinex-derivatives","ETHF0:USTF0",1625144397042,2.20527,2125.7,2125.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625144398096,3.20527,2125.7,2125.6,4.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625144398447,3.20527,2125.7,2125.6,2.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625144398547,3.20527,2125.7,2124.7,1.90631006]
["bitfinex-derivatives","ETHF0:USTF0",1625144398999,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144399099,3.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144399903,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144401677,1.93843743,2127.1,2125.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144401769,3.59995522,2127.4,2125.3,10.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625144401770,1.93833195,2127.4,2125.3,10.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625144401866,1.93833195,2127.4,2125.3,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625144401969,1.93833195,2127.4,2125.4,46.7132]
["bitfinex-derivatives","ETHF0:USTF0",1625144402470,1.0,2127.2,2125.3,5.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625144402568,1.0,2127.2,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144402768,1.0,2127.2,2125.1,4.10918419]
["bitfinex-derivatives","ETHF0:USTF0",1625144402869,1.0,2127.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144403043,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144403139,3.4332,2126.1,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144403227,1.0,2126.0,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144404572,1.0,2126.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144405126,5.41054,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144405696,5.41054,2125.0,2124.6,1.90443907]
["bitfinex-derivatives","ETHF0:USTF0",1625144406851,5.41054,2125.0,2124.5,4.10986778]
["bitfinex-derivatives","ETHF0:USTF0",1625144407101,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144408355,2.20527,2124.6,2124.5,2.34474481]
["bitfinex-derivatives","ETHF0:USTF0",1625144408556,2.20527,2124.6,2124.5,9.24955081]
["bitfinex-derivatives","ETHF0:USTF0",1625144408908,3.20527,2125.0,2124.5,9.24955081]
["bitfinex-derivatives","ETHF0:USTF0",1625144409009,3.20527,2125.0,2124.5,8.42279214]
["bitfinex-derivatives","ETHF0:USTF0",1625144409110,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144409213,2.20527,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144409324,1.0,2126.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144409325,1.0,2126.2,2125.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144409611,1.0,2126.2,2125.0,7.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625144409821,1.0,2126.2,2125.2,43.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410018,1.93856489,2126.8,2125.2,48.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410171,3.6002361,2127.1,2125.2,48.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410272,1.93830225,2127.4,2125.2,48.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410379,1.0,2127.3,2125.2,48.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410542,1.93830225,2127.4,2125.2,48.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625144410627,1.93830225,2127.4,2125.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144410727,1.93830225,2127.4,2125.7,4.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625144410824,3.59970418,2127.7,2125.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144410825,1.9379853,2127.6,2125.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144410922,1.9379853,2127.6,2125.8,5.83619841]
["bitfinex-derivatives","ETHF0:USTF0",1625144411024,1.9379853,2127.6,2127.5,49.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625144411126,2.20527,2127.7,2127.5,53.67404]
["bitfinex-derivatives","ETHF0:USTF0",1625144411224,2.20527,2127.7,2127.5,61.59914]
["bitfinex-derivatives","ETHF0:USTF0",1625144411575,1.0,2128.3,2127.5,61.59914]
["bitfinex-derivatives","ETHF0:USTF0",1625144411776,1.0,2128.3,2127.5,56.59914]
["bitfinex-derivatives","ETHF0:USTF0",1625144411884,1.0,2128.1,2127.5,56.59914]
["bitfinex-derivatives","ETHF0:USTF0",1625144412179,1.93683213,2128.9,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144412277,1.93683213,2128.9,2127.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144412480,1.93665152,2129.0,2127.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144412682,1.93665152,2129.0,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144412778,1.93665152,2129.0,2128.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144412977,1.93665152,2129.0,2128.9,39.685]
["bitfinex-derivatives","ETHF0:USTF0",1625144413076,4.14192152,2129.0,2128.9,42.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625144413177,4.14192152,2129.0,2128.9,45.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144413281,2.20527,2129.0,2128.9,45.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144413729,2.20527,2129.0,2128.9,50.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144413828,1.93439477,2129.9,2128.9,50.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144414132,16.93667135,2130.4,2128.9,50.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144414279,16.93667135,2130.4,2128.9,45.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625144414481,15.0027,2130.4,2128.9,5.81587]
["bitfinex-derivatives","ETHF0:USTF0",1625144414782,15.0027,2130.4,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144415080,42.0685,2130.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144415181,4.41054,2129.5,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144417187,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144417488,2.20527,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144417942,2.20527,2129.1,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144419157,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144421170,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144421421,2.20527,2129.0,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144421656,2.20527,2129.0,2124.7,14.8986296]
["bitfinex-derivatives","ETHF0:USTF0",1625144421657,2.20527,2129.0,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144423176,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144423979,2.20527,2127.6,2127.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144424983,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144425084,5.14807,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144425197,7.35334,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144426034,7.35334,2127.6,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144426133,7.35334,2127.6,2126.1,43.8242]
["bitfinex-derivatives","ETHF0:USTF0",1625144427090,7.35334,2127.6,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144427198,5.14807,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144427697,5.14807,2127.6,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144428111,5.14807,2127.6,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144428113,38.9633,2127.3,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144428300,38.9633,2127.3,2126.0,14.4456]
["bitfinex-derivatives","ETHF0:USTF0",1625144428407,38.9633,2127.3,2126.0,15.4456]
["bitfinex-derivatives","ETHF0:USTF0",1625144429246,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144429451,5.34857,2126.4,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144429647,5.34857,2126.4,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144431011,34.5954,2126.3,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144431213,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144431310,5.63927,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144431710,5.63927,2125.7,2125.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144432060,5.63927,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144432561,5.63927,2125.7,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144432663,5.63927,2125.7,2124.5,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1625144433266,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144433362,2.20527,2125.2,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144434122,2.20527,2125.2,2124.5,15.411]
["bitfinex-derivatives","ETHF0:USTF0",1625144434215,2.20527,2125.2,2123.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625144434313,5.71807,2125.2,2123.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625144434415,5.71807,2125.2,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144434514,5.71807,2125.2,2123.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144435222,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144435322,1.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144435471,1.0,2125.3,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144436793,50.5657,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144436894,1.0,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144437284,3.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144437382,6.47527,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144438836,6.47527,2125.1,2124.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144439237,2.20527,2124.6,2124.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144439436,6.07057,2124.6,2124.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144441239,8.27584,2124.6,2124.5,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144442649,8.27584,2124.6,2124.5,96.2806]
["bitfinex-derivatives","ETHF0:USTF0",1625144442731,8.27584,2124.6,2124.5,79.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625144442963,13.27584,2124.6,2124.5,79.2783]
["bitfinex-derivatives","ETHF0:USTF0",1625144443055,13.27584,2124.6,2124.5,71.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625144443177,8.27584,2124.6,2124.5,54.5653]
["bitfinex-derivatives","ETHF0:USTF0",1625144443561,7.27584,2124.6,2124.5,38.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625144443666,7.27584,2124.6,2124.5,37.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625144445227,7.27584,2124.6,2124.5,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625144445426,7.27584,2124.6,2124.5,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1625144445726,1.0,2124.5,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144445828,41.1305,2123.7,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144445927,1.0,2123.6,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144446135,1.0,2123.6,2122.8,14.486]
["bitfinex-derivatives","ETHF0:USTF0",1625144447233,1.0,2123.6,2121.0,1.90930215]
["bitfinex-derivatives","ETHF0:USTF0",1625144447335,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144447430,2.20527,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144447431,4.90757,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144449292,2.20527,2121.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144449391,3.20527,2121.8,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144449497,3.20527,2121.8,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144450294,2.20527,2121.8,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144450595,2.20527,2122.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144450916,2.20527,2122.1,2121.5,47.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625144451001,41.1305,2123.7,2121.5,50.0802]
["bitfinex-derivatives","ETHF0:USTF0",1625144451419,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144451855,1.52397,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144451953,1.0,2123.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144452050,1.0,2123.6,2122.5,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1625144452834,1.0,2123.6,2122.5,2.8796]
["bitfinex-derivatives","ETHF0:USTF0",1625144453082,1.0,2123.6,2120.7,19.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625144453083,47.8069,2122.6,2120.7,19.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625144453115,1.0,2122.5,2120.7,19.3373]
["bitfinex-derivatives","ETHF0:USTF0",1625144453308,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144453518,3.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144453657,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144454717,2.20527,2121.9,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144455420,2.20527,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144455973,2.20527,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144456072,6.84217,2121.6,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144456573,36.8229,2120.9,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144457410,36.8229,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144457508,2.20527,2121.0,2120.8,5.39707]
["bitfinex-derivatives","ETHF0:USTF0",1625144457909,2.20527,2121.6,2120.8,5.39707]
["bitfinex-derivatives","ETHF0:USTF0",1625144459061,39.4436,2121.5,2120.8,5.39707]
["bitfinex-derivatives","ETHF0:USTF0",1625144459264,39.4436,2121.5,2120.8,3.1918]
["bitfinex-derivatives","ETHF0:USTF0",1625144459413,39.4436,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144460970,39.4436,2121.5,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144461421,2.20527,2120.9,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144463844,2.20527,2121.1,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144463925,2.20527,2121.1,2120.7,18.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625144464832,2.20527,2121.1,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144465082,40.3213,2120.8,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144465183,42.7064,2120.8,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144465438,44.91167,2120.8,2120.7,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625144466163,44.91167,2120.8,2118.7,20.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625144466367,1.0,2120.7,2118.7,20.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625144466735,1.0,2120.7,2118.7,15.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625144467320,1.0,2120.7,2117.9,15.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625144467632,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144468806,1.0,2119.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144468809,37.0043,2119.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144469018,1.0,2119.6,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144469044,40.3213,2120.8,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144469086,40.3213,2120.8,2118.0,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625144469345,1.0,2120.7,2118.0,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625144469446,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144472156,1.0,2120.7,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144473167,1.0,2120.7,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144473271,39.5489,2121.3,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144473372,1.0,2121.2,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144473469,4.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144474874,47.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144476065,52.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144476484,47.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144477385,52.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144477488,47.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144478157,53.3200593,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144479343,54.3200593,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144480142,49.3200593,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144480342,54.3200593,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144480644,53.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144480744,48.90044,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144480846,5.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144481059,5.41054,2120.1,2120.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625144481850,4.41054,2120.1,2120.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625144482252,5.41054,2120.1,2120.0,2.6126]
["bitfinex-derivatives","ETHF0:USTF0",1625144483048,5.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144483668,8.08884,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144483998,13.08884,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144484100,8.08884,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144485302,5.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144488621,8.18644,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144490188,5.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144492191,10.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144492500,13.68134,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144494064,10.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144496350,13.10854,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144499971,10.41054,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144500476,48.01584,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144502741,47.01584,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144504391,50.37094,2120.1,2120.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625144504943,1.0,2120.0,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144505644,4.41054,2118.2,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144511519,2.20527,2118.2,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144511706,37.6053,2120.1,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144511707,8.50234672,2126.5,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144511712,1.0,2120.0,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144511792,1.0,2120.0,2118.1,22.45234]
["bitfinex-derivatives","ETHF0:USTF0",1625144511925,1.0,2120.0,2118.1,27.45234]
["bitfinex-derivatives","ETHF0:USTF0",1625144512314,1.0,2120.0,2118.2,40.7652]
["bitfinex-derivatives","ETHF0:USTF0",1625144512714,1.0,2120.0,2118.1,27.45234]
["bitfinex-derivatives","ETHF0:USTF0",1625144512814,1.0,2120.0,2118.1,22.45234]
["bitfinex-derivatives","ETHF0:USTF0",1625144513720,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144515289,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144515690,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144521496,2.20527,2119.0,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144521500,1.0,2118.9,2118.1,15.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625144521764,1.0,2118.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144521765,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144522435,0.0256,2120.9,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144522553,0.0256,2120.9,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144522715,15.161,2122.7,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144522924,16.52247359,2122.7,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144523016,0.0274,2122.5,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144523365,5.0,2121.4,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144523467,6.0,2121.2,2118.2,5.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144523564,6.0,2121.2,2118.2,10.84697]
["bitfinex-derivatives","ETHF0:USTF0",1625144523719,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144523816,2.20527,2119.1,2119.0,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625144524159,1.0,2120.2,2119.0,5.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625144524743,1.0,2120.2,2119.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144525028,1.0,2120.2,2119.1,20.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144525232,5.0274,2122.5,2119.1,20.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144525233,1.0,2120.6,2119.1,20.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144525340,5.0274,2122.5,2119.1,20.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144525447,5.0274,2122.5,2119.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144525634,5.0,2122.5,2119.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144525771,2.20527,2121.2,2121.1,5.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625144527622,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144527785,4.41054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144527973,4.41054,2121.2,2119.2,15.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625144528074,1.0,2121.1,2119.2,15.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625144528773,1.0,2121.1,2119.2,20.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625144529177,4.5026,2121.1,2119.2,20.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625144529278,4.5026,2121.1,2119.2,15.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625144529849,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144529942,5.05967,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144530491,5.05967,2119.8,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144531854,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144541823,1.0,2120.3,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144541924,1.0,2120.3,2119.5,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625144542729,1.37509954,2121.4,2119.5,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625144542730,1.37509954,2121.4,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144543278,3.57552473,2121.9,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144543279,1.37637238,2121.9,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144543578,1.37637238,2121.9,2119.5,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625144543677,1.37712352,2122.0,2119.5,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625144543789,7.37712352,2122.0,2119.5,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625144543877,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144545128,2.20527,2120.6,2119.2,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625144545228,1.0,2120.5,2119.2,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625144545736,34.7586,2120.2,2119.2,15.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625144545859,34.7586,2120.2,2119.1,15.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144545860,2.20527,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144546028,5.80277,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144546897,6.80277,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144547905,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144548456,6.80277,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144549308,6.80277,2119.7,2119.1,15.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144549532,11.80277,2119.7,2119.1,15.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625144549818,11.80277,2119.7,2117.8,13.756]
["bitfinex-derivatives","ETHF0:USTF0",1625144549915,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144550315,45.6036,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144550414,1.3722368,2120.0,2118.4,4.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625144550815,1.37410463,2120.1,2118.4,4.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625144551069,36.13283587,2120.2,2118.4,4.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625144551166,37.13283587,2120.2,2118.4,4.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625144551871,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144552072,2.20527,2119.4,2119.3,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625144552621,1.0,2120.2,2119.3,4.47417]
["bitfinex-derivatives","ETHF0:USTF0",1625144553924,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144554724,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144555076,3.20527,2120.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144555876,3.20527,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144556477,3.20527,2120.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144557883,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144557982,3.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144558632,3.20527,2120.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144558734,3.20527,2120.0,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559037,1.0,2120.0,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559342,3.30764452,2120.5,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559462,2.75637043,2120.6,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559467,1.37865753,2120.6,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559795,3.30799229,2120.7,2119.3,5.14737]
["bitfinex-derivatives","ETHF0:USTF0",1625144559918,3.30799229,2120.7,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144559919,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144559998,3.20527,2120.5,2120.4,4.82727]
["bitfinex-derivatives","ETHF0:USTF0",1625144560733,3.20527,2120.5,2120.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1625144561109,6.51143761,2120.5,2120.4,2.622]
["bitfinex-derivatives","ETHF0:USTF0",1625144561204,6.51143761,2120.5,2118.8,1.39090209]
["bitfinex-derivatives","ETHF0:USTF0",1625144561759,39.5587,2120.2,2118.9,0.13987554]
["bitfinex-derivatives","ETHF0:USTF0",1625144561859,1.0,2120.1,2118.9,0.13987554]
["bitfinex-derivatives","ETHF0:USTF0",1625144561960,3.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144562814,3.20527,2119.8,2118.8,1.39090209]
["bitfinex-derivatives","ETHF0:USTF0",1625144563316,3.20527,2119.8,2118.9,0.13988118]
["bitfinex-derivatives","ETHF0:USTF0",1625144563415,3.20527,2119.8,2118.9,2.86278118]
["bitfinex-derivatives","ETHF0:USTF0",1625144563665,3.20527,2119.8,2118.9,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625144563967,3.20527,2119.8,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144566621,6.06176481,2120.3,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144566723,1.0,2120.2,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144566921,6.06574914,2120.4,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144567373,6.07256964,2120.8,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144567772,7.07574845,2120.9,2119.6,4.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625144567973,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144568083,3.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144568535,3.20527,2120.7,2119.3,1.39158536]
["bitfinex-derivatives","ETHF0:USTF0",1625144568654,1.0,2120.5,2119.3,1.39158536]
["bitfinex-derivatives","ETHF0:USTF0",1625144569088,1.0,2120.5,2118.3,6.95771344]
["bitfinex-derivatives","ETHF0:USTF0",1625144569089,1.0,2120.5,2119.0,1.39169823]
["bitfinex-derivatives","ETHF0:USTF0",1625144569090,7.06813152,2120.5,2119.0,1.39169823]
["bitfinex-derivatives","ETHF0:USTF0",1625144569481,3.3067,2120.5,2119.0,1.39169823]
["bitfinex-derivatives","ETHF0:USTF0",1625144570027,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144571179,5.79447,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144571481,5.79447,2120.1,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144571579,5.79447,2120.1,2118.9,1.39163416]
["bitfinex-derivatives","ETHF0:USTF0",1625144572036,5.79447,2120.1,2117.6,11.13366424]
["bitfinex-derivatives","ETHF0:USTF0",1625144572039,5.79447,2120.1,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144572044,6.04049015,2120.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144572124,4.41054,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144572210,1.0,2118.9,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144572985,4.41054,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144573284,5.41054,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144574088,3.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144574188,3.20527,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144574288,5.81727,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144574888,9.10011107,2119.0,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144575189,48.0934,2118.6,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144575288,49.0934,2118.6,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144576089,51.29867,2118.6,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144577540,3.20527,2118.6,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144580113,3.20527,2118.6,2118.5,17.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625144580114,2.20527,2118.6,2118.5,17.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625144580408,2.20527,2118.6,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144581710,1.0,2118.9,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144581811,2.20527,2119.0,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144582070,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144582379,3.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144583418,3.20527,2119.0,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144584074,2.20527,2118.6,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144584668,3.20527,2118.6,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144585168,2.20527,2118.6,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144587427,2.20527,2119.0,2118.5,19.90397]
["bitfinex-derivatives","ETHF0:USTF0",1625144588124,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144589132,1.0,2119.6,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144589431,1.37133824,2119.9,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144589978,1.37133824,2119.9,2119.2,50.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625144590079,1.37133824,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144590180,2.20527,2120.0,2119.8,5.64327]
["bitfinex-derivatives","ETHF0:USTF0",1625144591845,1.0,2119.9,2119.8,5.64327]
["bitfinex-derivatives","ETHF0:USTF0",1625144592347,1.0,2119.9,2118.6,1.3898596]
["bitfinex-derivatives","ETHF0:USTF0",1625144592449,1.0,2119.9,2118.5,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625144594059,1.0,2119.9,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144594159,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144596161,4.41054,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144596712,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144601379,2.20527,2119.4,2119.3,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625144601480,2.20527,2119.8,2119.3,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625144601951,7e-05,2119.8,2119.3,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625144602078,1.0,2119.9,2119.3,5.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625144602079,1.36983908,2120.3,2119.3,10.73037]
["bitfinex-derivatives","ETHF0:USTF0",1625144602197,1.36983908,2120.3,2120.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144602329,1.36983908,2120.3,2120.2,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625144602418,2.20527,2120.9,2120.2,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625144602421,1.3710536,2120.7,2120.2,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625144602691,1.37110763,2120.8,2120.4,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625144602997,3.57654855,2120.9,2120.4,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625144603493,1.37127855,2120.9,2120.4,43.8104]
["bitfinex-derivatives","ETHF0:USTF0",1625144603689,1.37127855,2120.9,2120.2,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625144603891,1.37199957,2121.1,2120.2,7.46514]
["bitfinex-derivatives","ETHF0:USTF0",1625144604190,1.37199957,2121.1,2121.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144604290,3.57726701,2121.2,2121.0,7.27744]
["bitfinex-derivatives","ETHF0:USTF0",1625144605194,3.57726701,2121.2,2119.4,1.38957517]
["bitfinex-derivatives","ETHF0:USTF0",1625144605327,6.62046701,2121.2,2119.4,1.38957517]
["bitfinex-derivatives","ETHF0:USTF0",1625144605561,6.62046701,2121.2,2118.7,5.8384034]
["bitfinex-derivatives","ETHF0:USTF0",1625144605564,6.62046701,2121.2,2119.2,16.33295617]
["bitfinex-derivatives","ETHF0:USTF0",1625144605567,1.37204031,2121.1,2119.2,16.33295617]
["bitfinex-derivatives","ETHF0:USTF0",1625144605867,1.37204031,2121.1,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144605868,1.37170699,2120.9,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144605928,1.37170699,2120.9,2119.3,40.619]
["bitfinex-derivatives","ETHF0:USTF0",1625144606004,1.0,2120.8,2119.3,43.58569525]
["bitfinex-derivatives","ETHF0:USTF0",1625144606179,1.0,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144607362,1.37170497,2121.1,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144607474,2.37170497,2121.1,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144607666,3.57794743,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144608068,2.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144608164,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144608266,2.20527,2121.2,2121.1,4.68637]
["bitfinex-derivatives","ETHF0:USTF0",1625144609577,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144609823,3.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144610379,3.20527,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144610481,6.42757,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144610741,7.79823011,2121.2,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144611136,42.1765,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144611233,42.1765,2120.8,2119.4,15.151]
["bitfinex-derivatives","ETHF0:USTF0",1625144611434,42.1765,2120.8,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144612241,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144612337,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144614290,5.41054,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144617149,5.41054,2120.1,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144619550,4.41054,2120.1,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144620305,4.41054,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144626692,5.41054,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144630799,5.41054,2120.1,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144630899,8.73254,2120.1,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144631267,10.09485126,2120.1,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144632151,1.0,2119.6,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144632351,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144632553,6.71657,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144634315,8.92184,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144635468,8.92184,2119.5,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144635967,8.92184,2119.5,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144638437,10.28469966,2119.5,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144639037,1.36250404,2119.4,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144639142,1.0,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144642458,5.77023222,2119.5,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144642459,5.77023222,2119.5,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144642461,4.41054,2119.5,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144642554,4.41054,2119.5,2119.2,20.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625144642555,2.20527,2119.5,2119.2,20.74837]
["bitfinex-derivatives","ETHF0:USTF0",1625144644409,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144649868,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144649972,3.20527,2119.5,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144650081,5.96037,2119.5,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144650446,2.20527,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144650541,3.20527,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144651686,49.18927,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144653089,48.18927,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144653392,49.18927,2119.3,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144654449,49.18927,2119.3,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144655450,2.20527,2119.3,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144655650,3.20527,2119.3,2119.2,17.14867]
["bitfinex-derivatives","ETHF0:USTF0",1625144655750,3.20527,2119.3,2119.2,19.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625144656002,2.20527,2119.3,2119.2,19.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625144656118,2.20527,2119.5,2119.2,19.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625144656221,1.89845709,2120.0,2119.2,19.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625144656224,1.35623385,2120.0,2119.2,19.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625144656507,1.89872739,2120.1,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144656508,2.20527,2120.1,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144656706,2.20527,2120.1,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144657308,1.0,2120.0,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144658613,5.67,2120.0,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144659915,4.67,2120.0,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144660669,1.36022218,2120.7,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144660771,1.36046276,2120.8,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144660973,1.0,2120.7,2119.9,7.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625144661220,1.0,2120.7,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144661335,1.35966699,2120.5,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144661433,1.0,2120.4,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144661529,1.0,2119.9,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144662242,3.436,2119.9,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144662495,3.436,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144665745,1.0,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144667003,54.15044,2120.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144667220,1.35757011,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144667305,6.02757011,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144667615,4.67,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144667961,4.67,2120.3,2119.8,10.78327]
["bitfinex-derivatives","ETHF0:USTF0",1625144668563,4.67,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144668662,3.56869013,2120.8,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144668763,2.20527,2120.8,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144669064,3.56787,2120.8,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144669263,1.0,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144670217,3.3255,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144670623,3.3255,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144670737,3.3255,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144670739,1.36002097,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144670862,1.0,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144671026,1.35964405,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144671219,1.0,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144671320,48.504,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144671821,1.35964405,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672123,2.35964405,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672222,1.360388,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672425,1.3600138,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672631,1.3600138,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672732,4.10928932,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144672733,2.20527,2120.8,2120.6,4.72967]
["bitfinex-derivatives","ETHF0:USTF0",1625144674544,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144681815,3.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144682524,4.56369924,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144682927,4.56369924,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144683836,1.35832939,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144683934,2.35832939,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144684441,1.0,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144684745,2.35838222,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144685602,1.0,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144685695,4.6378,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144688703,43.3861,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144690359,43.3861,2120.7,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144690560,45.28273466,2120.7,2119.2,14.9434]
["bitfinex-derivatives","ETHF0:USTF0",1625144690661,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144690761,3.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144690861,6.36407,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144690962,52.35527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144692667,54.56054,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144699449,8.56934,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144703164,7.56934,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144703465,7.56934,2119.9,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144703468,2.20527,2119.9,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144703920,4.67,2120.3,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144703924,6.02888663,2120.3,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144704116,6.02888663,2120.3,2119.8,9.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144704319,4.67,2120.3,2119.8,9.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144704418,4.67,2120.3,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144704770,3.26383873,2120.6,2119.8,4.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625144704872,5.46910873,2120.6,2120.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144704977,2.20527,2120.6,2120.5,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1625144705072,3.26582174,2120.7,2120.5,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1625144705373,2.72151811,2120.8,2120.5,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1625144705374,3.2700302,2120.8,2120.5,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1625144706830,4.27489453,2120.9,2120.5,7.58754]
["bitfinex-derivatives","ETHF0:USTF0",1625144706928,3.27489453,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144707428,3.2751256,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144708779,1.36463567,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144708929,1.36463567,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144709400,1.36463567,2121.0,2120.9,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625144709680,4.27472824,2121.3,2120.9,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625144709882,2.3644701,2121.3,2120.9,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625144710993,2.3644701,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144712263,1.0,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144713216,3.27636103,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144713314,1.0,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144713415,3.27636103,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144713515,1.36515353,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144714019,1.36614882,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144714216,2.73229764,2121.7,2121.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144714437,3.55198694,2121.9,2121.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144714631,8.694e-05,2121.9,2121.8,48.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625144714727,2.73382103,2122.1,2121.8,56.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625144714847,4.37411365,2122.5,2121.8,56.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625144715047,4.37411365,2122.5,2122.4,12.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625144715122,5.46764207,2122.7,2122.4,12.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625144715231,2.20527,2123.7,2122.4,12.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625144715232,4.37958527,2123.2,2122.4,12.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625144715523,4.37958527,2123.2,2122.9,50.1079]
["bitfinex-derivatives","ETHF0:USTF0",1625144715674,4.37958527,2123.2,2122.9,53.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625144715773,4.37958527,2123.2,2122.9,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625144716324,1.0,2123.6,2122.9,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625144716423,2.20527,2123.7,2122.9,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625144716623,1.0,2123.6,2122.9,3.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625144716735,1.0,2123.6,2122.4,7.47614]
["bitfinex-derivatives","ETHF0:USTF0",1625144716736,1.0,2123.6,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144717030,1.0,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144717637,1.0,2123.6,2123.5,1.0872284]
["bitfinex-derivatives","ETHF0:USTF0",1625144718140,1.0,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144718729,1.0,2123.6,2121.9,67.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625144718829,3.41,2123.6,2121.9,67.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625144719029,3.41,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144719428,44.7523,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144719530,1.0,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144719840,44.7523,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144720131,45.7523,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144720986,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144721085,6.51507,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144725762,5.51507,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144725858,3.3098,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144725961,2.20527,2123.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144726059,4.67,2124.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144726660,48.8945,2124.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144726762,1.0,2124.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144726980,1.0,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144727083,3.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144727879,5.87257,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144727980,5.87257,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144728281,5.87257,2124.4,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144728981,5.87257,2124.4,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144729083,1.0,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144729409,1.0,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144729410,48.5938,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144730487,48.5938,2123.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144730586,45.9108,2122.7,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144730688,49.3904,2122.7,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144730786,1.0,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144730991,1.0,2122.6,2122.5,19.59274]
["bitfinex-derivatives","ETHF0:USTF0",1625144731287,1.0,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144734904,51.59567,2122.7,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144735004,2.20527,2122.7,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144735356,3.20527,2122.7,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144736107,39.9276,2122.6,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144737211,40.9276,2122.6,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144742569,39.9276,2122.6,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144743071,2.20527,2122.7,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144743572,2.20527,2122.9,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144743670,1.0,2123.5,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144745087,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144745180,5.97767,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144745477,5.97767,2123.2,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144746225,42.3501,2122.6,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144746323,46.6382,2122.6,2122.5,17.38747]
["bitfinex-derivatives","ETHF0:USTF0",1625144747079,51.04874,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144747178,50.04874,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144748235,7.69864,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144748333,4.41054,2122.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144748735,47.5938,2123.6,2122.5,15.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144749038,47.5938,2123.6,2122.5,20.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625144749136,49.79907,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144749334,1.0,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144752788,3.2649,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144753189,3.2649,2123.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144755095,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144755197,3.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144757569,3.20527,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144758772,2.20527,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144758876,2.20527,2123.6,2122.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144758975,2.20527,2123.6,2122.9,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625144759075,1.0,2124.1,2122.9,8.4104]
["bitfinex-derivatives","ETHF0:USTF0",1625144759176,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144759328,2.20527,2124.2,2124.0,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625144760326,3.20527,2124.2,2124.0,5.49707]
["bitfinex-derivatives","ETHF0:USTF0",1625144760932,3.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144761133,3.20527,2124.2,2122.6,66.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625144761134,41.1614,2124.1,2122.6,66.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625144761241,44.3926,2124.1,2122.6,66.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625144761331,44.3926,2124.1,2122.6,19.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625144761779,44.3926,2124.1,2122.6,14.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625144761882,44.3926,2124.1,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144761991,44.3926,2124.1,2120.3,42.9686]
["bitfinex-derivatives","ETHF0:USTF0",1625144762279,44.3926,2124.1,2122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144762386,46.0977,2123.2,2122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144762480,46.0977,2123.2,2121.1,15.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625144762481,50.1059,2123.2,2121.1,15.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625144762579,49.1059,2123.2,2121.1,15.2103]
["bitfinex-derivatives","ETHF0:USTF0",1625144762982,49.1059,2123.2,2121.8,44.9961]
["bitfinex-derivatives","ETHF0:USTF0",1625144763130,49.1059,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144763682,50.1059,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144765185,52.31117,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144771413,6.21347,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144771514,3.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144771914,40.64867,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144775723,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144775823,2.20527,2123.2,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144777076,40.2781,2123.3,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144777726,3.20527,2123.5,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144778229,46.41687,2123.5,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144778883,3.20527,2123.5,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144778983,4.67,2124.1,2123.1,4.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625144779196,4.67,2124.1,2124.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144779384,4.67,2124.1,2124.0,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625144779738,2.20527,2124.4,2124.0,7.61594]
["bitfinex-derivatives","ETHF0:USTF0",1625144780089,2.20527,2124.4,2124.0,44.43014]
["bitfinex-derivatives","ETHF0:USTF0",1625144781189,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782290,6.79601958,2126.2,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782390,1.0,2125.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782488,4.53419867,2125.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782592,3.53419867,2125.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782741,3.53634807,2125.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144782839,3.53634807,2125.8,2124.7,45.51]
["bitfinex-derivatives","ETHF0:USTF0",1625144782939,0.41893079,2125.7,2124.7,45.51]
["bitfinex-derivatives","ETHF0:USTF0",1625144783239,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144783339,1.0,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144783545,1.0,2125.3,2125.2,1.08813971]
["bitfinex-derivatives","ETHF0:USTF0",1625144783843,1.0,2125.3,2124.3,44.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625144783943,1.0,2125.3,2123.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144784601,49.0239,2125.1,2123.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144784698,1.0,2125.0,2123.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144784899,1.0,2125.0,2123.5,19.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625144785000,4.0577,2125.0,2123.5,14.6354]
["bitfinex-derivatives","ETHF0:USTF0",1625144785300,4.66797,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144785452,43.4656,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144786053,4.66797,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144787262,4.66797,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144791124,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144792328,3.53638246,2125.2,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144792433,3.53638246,2125.2,2124.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144792552,3.53638246,2125.2,2124.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625144792643,5.43773013,2125.7,2124.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625144792646,3.53572759,2125.5,2124.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625144792880,6.79947613,2126.2,2124.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625144792881,3.53932398,2126.0,2124.3,7.6076]
["bitfinex-derivatives","ETHF0:USTF0",1625144793283,3.54021629,2126.1,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144793594,3.20527,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144793595,3.5428518,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144794032,3.54416537,2126.2,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144794238,3.54416537,2126.2,2125.9,10.09227]
["bitfinex-derivatives","ETHF0:USTF0",1625144794431,3.54416537,2126.2,2126.1,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625144794532,4.54360312,2126.8,2126.1,48.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625144794631,3.54360312,2126.8,2126.1,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625144794785,4.36135769,2127.0,2126.1,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625144794786,3.54693925,2127.0,2126.1,53.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625144795033,3.54693925,2127.0,2126.8,48.5827]
["bitfinex-derivatives","ETHF0:USTF0",1625144795337,3.54693925,2127.0,2126.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144796034,3.54693925,2127.0,2126.9,1.61972345]
["bitfinex-derivatives","ETHF0:USTF0",1625144796235,4.54693925,2127.0,2126.9,1.61972345]
["bitfinex-derivatives","ETHF0:USTF0",1625144796469,4.54693925,2127.0,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144796554,4.005,2127.0,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144797138,39.4328,2126.0,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144797349,39.4328,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144797640,3.322,2126.2,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144798240,3.322,2126.2,2125.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144798342,3.54639787,2127.0,2125.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144798539,3.54639787,2127.0,2125.9,57.72314]
["bitfinex-derivatives","ETHF0:USTF0",1625144798740,3.5469963,2127.1,2125.9,57.72314]
["bitfinex-derivatives","ETHF0:USTF0",1625144799091,39.405,2127.2,2125.9,57.72314]
["bitfinex-derivatives","ETHF0:USTF0",1625144799291,39.405,2127.2,2127.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144799943,39.405,2127.2,2127.1,3.29425156]
["bitfinex-derivatives","ETHF0:USTF0",1625144801496,40.405,2127.2,2127.1,3.29425156]
["bitfinex-derivatives","ETHF0:USTF0",1625144801594,39.405,2127.2,2127.1,3.29425156]
["bitfinex-derivatives","ETHF0:USTF0",1625144802196,2.20527,2127.3,2127.1,3.29425156]
["bitfinex-derivatives","ETHF0:USTF0",1625144802448,3.20527,2127.3,2127.1,3.29425156]
["bitfinex-derivatives","ETHF0:USTF0",1625144803766,3.20527,2127.3,2125.7,2.6411]
["bitfinex-derivatives","ETHF0:USTF0",1625144803874,3.20527,2127.3,2125.6,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144803973,6.51827,2127.3,2125.6,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144804324,39.9781,2126.7,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144804774,39.9781,2126.7,2125.6,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144804874,6.51827,2127.3,2125.6,60.4323]
["bitfinex-derivatives","ETHF0:USTF0",1625144804974,6.51827,2127.3,2125.6,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144805077,6.51827,2127.3,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144805326,6.51827,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144805625,42.9356,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144805726,43.9356,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144806027,42.9356,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144806228,2.20527,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144806328,1.0,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144807333,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144807684,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144808185,3.20527,2126.9,2126.6,1.61980726]
["bitfinex-derivatives","ETHF0:USTF0",1625144808835,2.20527,2126.9,2126.6,1.61980726]
["bitfinex-derivatives","ETHF0:USTF0",1625144809340,4.41054,2126.9,2126.6,1.61980726]
["bitfinex-derivatives","ETHF0:USTF0",1625144809838,4.41054,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144810593,5.41054,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144811344,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144815056,2.20527,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144820037,51.90877,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144820289,2.20527,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144820892,5.97087,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144824003,2.20527,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144824303,2.20527,2126.6,2126.5,46.02202953]
["bitfinex-derivatives","ETHF0:USTF0",1625144824653,2.20527,2126.6,2126.5,1.08902953]
["bitfinex-derivatives","ETHF0:USTF0",1625144827911,2.20527,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144827912,6.65117,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144828109,6.65117,2126.6,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144828625,45.5574,2125.8,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144829127,2.4152,2125.8,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144829227,2.4152,2125.8,2125.6,19.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144829528,2.4152,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144829529,4.62047,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144829629,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144831588,3.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144832439,39.98547,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144833694,39.98547,2125.8,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144833794,42.98757,2125.8,2125.6,14.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625144835052,42.98757,2125.8,2125.6,13.37869989]
["bitfinex-derivatives","ETHF0:USTF0",1625144835197,42.98757,2125.8,2123.5,15.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625144835547,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144835662,5.95247,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144835963,42.75047,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144836550,5.95247,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144836749,6.95247,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144836954,6.95247,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144837552,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144838404,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144838504,36.7802,2125.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144839009,36.7802,2125.8,2124.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144839457,1.0,2125.7,2124.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144839558,1.0,2125.7,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144839656,3.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144841615,5.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144842379,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144842476,5.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144843480,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144845130,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144845734,2.20527,2125.6,2125.1,5.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625144845933,1.0,2125.9,2125.1,5.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625144846334,1.0,2125.9,2125.1,10.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625144846435,46.7188,2126.3,2125.1,10.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625144846739,1.0,2126.2,2125.1,10.87767]
["bitfinex-derivatives","ETHF0:USTF0",1625144847692,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144848443,6.92447,2126.1,2124.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144849694,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144850095,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144850598,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144852598,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144853099,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144854653,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144855305,53.14117,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144855655,55.34644,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144856309,5.41054,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144857057,4.41054,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144857715,4.41054,2125.7,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144861331,5.41054,2125.7,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144861442,1.0,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144861632,3.5732,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144862534,2.5732,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144862930,2.5732,2125.5,2124.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144863683,2.5732,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144863783,3.20527,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144864284,2.20527,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144865686,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144870002,2.20527,2125.9,2125.6,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144870105,2.20527,2125.9,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144870312,7e-05,2125.9,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144870410,2.70271001,2126.8,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144870509,0.9538,2128.8,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144870510,2.70456929,2126.9,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144871259,3.70456929,2126.9,2125.6,10.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625144871361,1.0,2126.9,2126.7,46.2226]
["bitfinex-derivatives","ETHF0:USTF0",1625144871465,1.0,2126.9,2126.7,49.2333]
["bitfinex-derivatives","ETHF0:USTF0",1625144871571,1.0,2126.9,2126.7,3.0107]
["bitfinex-derivatives","ETHF0:USTF0",1625144871769,1.0,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144873987,36.3137,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144874491,36.3137,2126.9,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144874588,39.9605,2126.9,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144874689,47.34608925,2126.9,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144875189,1.0,2126.0,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144875790,1.0,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144877962,2.20527,2126.1,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144878162,3.20527,2126.1,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144878364,2.20527,2126.1,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144879166,1.0,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144879267,2.20527,2126.1,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144883742,3.20527,2126.1,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144890859,50.5313,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144890961,51.5313,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144891060,51.5313,2126.0,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144891817,2.20527,2125.8,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144891917,3.20527,2125.8,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144892013,5.85397,2125.8,2125.7,14.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625144892513,5.85397,2125.8,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144892714,5.85397,2125.8,2124.0,2.7761719]
["bitfinex-derivatives","ETHF0:USTF0",1625144893119,1.0,2124.2,2124.0,2.7761719]
["bitfinex-derivatives","ETHF0:USTF0",1625144893359,1.0,2124.2,2123.3,5.55265981]
["bitfinex-derivatives","ETHF0:USTF0",1625144893360,1.0,2124.2,2123.1,22.51782476]
["bitfinex-derivatives","ETHF0:USTF0",1625144893364,1.0,2124.2,2123.4,2.77670353]
["bitfinex-derivatives","ETHF0:USTF0",1625144893873,1.0,2124.2,2124.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144894533,3.2008,2124.3,2124.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144894633,2.20527,2124.4,2124.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144894725,2.20527,2124.6,2124.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144894927,2.20527,2124.6,2124.4,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1625144895427,1.90118347,2125.3,2124.4,43.6545]
["bitfinex-derivatives","ETHF0:USTF0",1625144895529,1.89961262,2125.4,2124.4,47.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625144895631,2.89961262,2125.4,2124.4,52.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625144895787,1.0,2125.4,2124.4,52.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625144895877,1.0,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144895986,1.90009755,2125.5,2125.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625144896083,2.20527,2125.7,2125.3,55.72854]
["bitfinex-derivatives","ETHF0:USTF0",1625144896280,2.20527,2125.7,2125.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625144896889,1.0,2125.6,2125.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625144897538,1.0,2125.4,2125.3,7.20844]
["bitfinex-derivatives","ETHF0:USTF0",1625144897639,1.0,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144897739,1.0,2125.4,2124.1,16.29408092]
["bitfinex-derivatives","ETHF0:USTF0",1625144897832,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144897941,1.0,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144898357,40.7049,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144898449,45.1987,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144898945,4.4938,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144899554,41.4741,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144899855,43.67937,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144901563,42.67937,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144901915,43.67937,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144902315,6.69907,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144902516,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144902670,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144903167,4.67,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144903267,4.67,2125.2,2124.7,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625144903670,6.56648523,2125.9,2124.7,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625144903767,1.0,2125.8,2124.7,4.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625144903967,3.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144906176,5.51947,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144907224,3.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144907926,3.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144908330,2.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144908684,3.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144909233,3.20527,2125.3,2125.2,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625144910200,2.20527,2125.3,2125.2,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625144910499,3.20527,2125.3,2125.2,6.68974]
["bitfinex-derivatives","ETHF0:USTF0",1625144910650,3.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144915160,6.45047,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144915309,6.45047,2125.3,2124.1,14.3512]
["bitfinex-derivatives","ETHF0:USTF0",1625144915609,6.45047,2125.3,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625144915961,6.45047,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144916061,6.45047,2125.3,2125.2,48.01607]
["bitfinex-derivatives","ETHF0:USTF0",1625144916164,3.20527,2125.3,2125.2,48.01607]
["bitfinex-derivatives","ETHF0:USTF0",1625144916564,3.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144918819,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144919421,2.20527,2125.5,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144919522,2.20527,2125.5,2125.2,5.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625144920057,4.67,2125.9,2125.2,5.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625144920058,6.87527,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144920673,2.20527,2125.9,2125.8,48.7114]
["bitfinex-derivatives","ETHF0:USTF0",1625144920774,2.20527,2125.9,2125.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625144921125,1.8997968,2126.4,2125.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625144921126,1.0,2126.4,2125.8,3.3049]
["bitfinex-derivatives","ETHF0:USTF0",1625144921229,1.0,2126.4,2126.2,44.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625144921725,1.90003895,2126.7,2126.2,44.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625144921978,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144922078,2.20527,2126.6,2126.5,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144924007,4.41054,2126.6,2126.5,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144926061,2.20527,2126.6,2126.5,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144926185,1.0,2126.9,2126.5,5.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144926259,1.89928355,2127.2,2126.5,10.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144926561,1.90015766,2127.3,2126.5,10.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144927011,3.52886423,2127.6,2126.5,10.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144927012,1.90138508,2127.6,2126.5,10.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625144927227,1.90138508,2127.6,2127.5,41.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625144927365,1.90138508,2127.6,2127.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1625144927414,3.53114372,2128.0,2127.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1625144927420,1.90327662,2127.9,2127.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1625144927662,1.90354715,2128.1,2127.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1625144928067,2.71935307,2128.2,2127.5,45.627]
["bitfinex-derivatives","ETHF0:USTF0",1625144928068,2.20527,2128.2,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144928164,2.20527,2128.2,2128.0,7.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144928264,1.90193887,2128.3,2128.0,7.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144928368,2.20527,2128.4,2128.0,7.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144928476,2.20527,2128.4,2128.0,12.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144929568,2.20527,2128.4,2128.0,7.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144929879,3.20527,2128.4,2128.0,7.25534]
["bitfinex-derivatives","ETHF0:USTF0",1625144929988,3.20527,2128.4,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144930075,3.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144931626,3.20527,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144931827,6.36867,2128.4,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144932076,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144932477,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144934484,3.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144934582,6.51707,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144934932,6.51707,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144935338,46.1907,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144935433,47.1907,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144935634,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144939391,45.7229,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144939489,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144940296,1.0,2127.9,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144941357,2.20527,2128.0,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144941458,2.20527,2128.1,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144941556,1.0,2128.3,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144941859,1.0,2128.3,2127.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144942058,1.0,2128.3,2128.0,49.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625144942159,2.20527,2128.6,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144942260,1.0,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144942361,2.20527,2128.6,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144942460,1.0,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144942559,2.20527,2128.6,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144943412,52.58917,2128.6,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144943512,1.0,2128.5,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144944113,2.20527,2128.6,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625144944211,2.20527,2128.6,2128.2,7.14924]
["bitfinex-derivatives","ETHF0:USTF0",1625144944515,1.0,2128.5,2128.2,7.14924]
["bitfinex-derivatives","ETHF0:USTF0",1625144945063,2.20527,2128.6,2128.2,7.14924]
["bitfinex-derivatives","ETHF0:USTF0",1625144946162,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144948267,3.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144948818,3.20527,2128.6,2128.5,1.09038822]
["bitfinex-derivatives","ETHF0:USTF0",1625144949871,3.20527,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144949971,6.89757,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144950194,6.89757,2128.6,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144950195,2.20527,2128.3,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144950301,1.0,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144950405,1.0,2128.2,2127.3,15.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625144950673,5.67,2128.2,2127.3,15.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625144950799,51.2351,2127.4,2127.3,15.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625144950872,54.9315,2127.4,2127.3,15.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625144951225,55.9315,2127.4,2127.3,15.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625144951348,55.9315,2127.4,2124.9,1.92764051]
["bitfinex-derivatives","ETHF0:USTF0",1625144951841,55.9315,2127.4,2124.6,30.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625144951842,55.9315,2127.4,2125.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144951843,4.6964,2127.4,2125.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144952132,1.0,2127.4,2125.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625144952227,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144952429,2.20527,2126.6,2126.5,43.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625144952635,1.0,2127.4,2126.5,43.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625144952932,4.67,2128.2,2126.5,43.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625144952933,4.67,2128.2,2126.5,48.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625144953030,1.0,2127.8,2126.5,48.04667]
["bitfinex-derivatives","ETHF0:USTF0",1625144954232,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144954332,2.20527,2127.7,2127.6,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625144956906,2.20527,2127.9,2127.6,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625144957298,2.20527,2127.9,2127.7,43.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625144958236,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144964718,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144972084,3.20527,2127.9,2126.5,40.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625144972187,3.20527,2127.9,2126.0,20.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144972395,2.20527,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144972537,1.0,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144972940,39.2576,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144974345,3.20527,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144975826,42.39357,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144975975,45.55367,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144976077,45.55367,2127.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144976445,2.20527,2126.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144976519,3.20527,2126.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144977161,41.00447,2126.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144977363,3.20527,2126.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144979818,2.20527,2126.1,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144980223,2.20527,2126.3,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144980330,2.20527,2126.3,2126.0,18.991]
["bitfinex-derivatives","ETHF0:USTF0",1625144980436,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144981577,51.24197,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144981979,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144983650,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144983952,3.20527,2126.3,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144984507,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144985962,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144986426,2.20527,2126.3,2126.2,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625144987324,3.20527,2126.3,2126.2,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625144987526,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144987922,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144988376,3.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144989925,3.20527,2126.3,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144990026,6.21267,2126.3,2126.0,15.465]
["bitfinex-derivatives","ETHF0:USTF0",1625144990126,6.21267,2126.3,2124.1,1.92859038]
["bitfinex-derivatives","ETHF0:USTF0",1625144990427,6.21267,2126.3,2124.2,15.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625144990524,51.1741,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144990626,54.0972,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144991376,55.0972,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144991928,3.9231,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144992026,1.0,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144993882,3.3085,2125.4,2124.2,15.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625144994280,51.0368,2124.6,2124.2,15.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625144994598,54.24207,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144994888,3.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144994990,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144995143,2.20527,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144996543,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144996644,2.20527,2124.8,2124.7,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1625144996744,3.20527,2125.2,2124.7,5.70867]
["bitfinex-derivatives","ETHF0:USTF0",1625144998560,5.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625144999312,5.41054,2125.2,2125.1,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625145001777,4.41054,2125.2,2125.1,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625145002331,1.0,2125.8,2125.1,4.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625145002435,1.0,2125.8,2125.1,39.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625145002624,3.20527,2125.8,2125.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145002734,3.20527,2125.8,2125.7,6.75974]
["bitfinex-derivatives","ETHF0:USTF0",1625145005340,2.20527,2125.8,2125.7,6.75974]
["bitfinex-derivatives","ETHF0:USTF0",1625145005440,2.20527,2126.0,2125.7,6.75974]
["bitfinex-derivatives","ETHF0:USTF0",1625145005644,1.0,2126.2,2125.7,6.75974]
["bitfinex-derivatives","ETHF0:USTF0",1625145006594,1.0,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145007295,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145007413,2.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145007596,1.0,2127.0,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145008397,74.60954631,2127.7,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145008526,1.0,2127.4,2126.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145008615,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145008798,2.20527,2127.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145008900,3.20527,2127.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145009248,2.20527,2127.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145009597,3.20527,2127.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145010052,2.20527,2127.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145011259,2.20527,2127.5,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145011560,1.0,2128.3,2127.2,5.83607]
["bitfinex-derivatives","ETHF0:USTF0",1625145012056,1.0,2128.3,2127.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625145012666,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145012766,2.20527,2128.1,2128.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625145013079,3.20527,2128.1,2128.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625145013389,1.0,2128.5,2128.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625145014029,1.0,2128.5,2128.4,37.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625145014126,1.0,2128.5,2128.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625145014528,1.33775397,2129.0,2128.0,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625145014631,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145014731,2.20527,2128.7,2128.6,5.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625145015532,2.20527,2128.7,2128.6,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625145016736,2.20527,2128.7,2128.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145019040,2.20527,2129.0,2128.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145019142,3.20527,2129.0,2128.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145019340,2.20527,2129.0,2128.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145019642,1.33775058,2129.6,2128.6,7.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145019744,1.33775058,2129.6,2128.6,12.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145020045,1.0,2129.7,2128.6,12.78794]
["bitfinex-derivatives","ETHF0:USTF0",1625145020145,1.0,2129.7,2129.2,36.9416]
["bitfinex-derivatives","ETHF0:USTF0",1625145020244,1.0,2129.7,2129.2,40.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625145020694,1.0,2129.7,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145021148,2.20527,2130.1,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145022198,3.20527,2130.1,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145022301,3.20527,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145022700,5.41054,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145024712,2.20527,2129.7,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145024811,1.0,2129.6,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145025064,43.1366,2129.5,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145025367,1.0,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145026726,1.0,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145027332,2.20527,2129.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145027441,3.20527,2129.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145027945,45.5266,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145028044,46.5266,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145028746,48.73187,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145029596,48.73187,2129.4,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145030748,2.20527,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145030847,1.0,2129.0,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145031250,2.20527,2129.4,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145031348,2.20527,2129.4,2128.6,4.91217]
["bitfinex-derivatives","ETHF0:USTF0",1625145031500,2.20527,2129.4,2128.8,40.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625145031853,3.20527,2129.4,2128.8,40.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625145032052,2.20527,2129.4,2128.8,40.4059]
["bitfinex-derivatives","ETHF0:USTF0",1625145032884,2.20527,2129.4,2129.3,6.79104]
["bitfinex-derivatives","ETHF0:USTF0",1625145033059,2.20527,2129.8,2129.3,6.79104]
["bitfinex-derivatives","ETHF0:USTF0",1625145033407,1.0,2129.7,2129.3,6.79104]
["bitfinex-derivatives","ETHF0:USTF0",1625145034810,1.0,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145035563,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145035813,2.20527,2129.8,2129.7,43.963]
["bitfinex-derivatives","ETHF0:USTF0",1625145036822,2.20527,2129.8,2129.7,46.16827]
["bitfinex-derivatives","ETHF0:USTF0",1625145037372,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145038183,2.20527,2130.2,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145038732,1.0,2130.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145038836,1.0,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145039133,42.5393,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145039282,1.0,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145039484,1.0,2130.1,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145042701,2.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145042802,3.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145043802,2.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145044153,3.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145044402,2.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145045054,3.20527,2130.2,2130.0,1.0916014]
["bitfinex-derivatives","ETHF0:USTF0",1625145046917,3.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145048117,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145048416,3.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145049369,3.20527,2130.2,2130.1,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625145049568,2.20527,2130.2,2130.1,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625145051020,3.20527,2130.2,2130.1,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625145051873,3.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145052273,3.20527,2130.2,2127.4,45.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625145052373,6.49907,2130.2,2127.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625145052674,48.8009,2129.5,2127.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625145052875,51.5326,2129.5,2127.4,41.7787]
["bitfinex-derivatives","ETHF0:USTF0",1625145052977,53.73787,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145054741,54.73787,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145055042,56.94314,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145055490,8.14224,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145055692,7.14224,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145055843,8.14224,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145056491,54.11614,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145056593,8.14224,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145056746,5.41054,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145057449,4.41054,2129.5,2129.4,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145057750,1.0,2130.0,2129.4,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145058150,50.6887,2130.7,2129.4,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145058402,1.0,2130.6,2129.4,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145058500,1.0,2130.6,2129.6,35.3702]
["bitfinex-derivatives","ETHF0:USTF0",1625145059003,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145059103,3.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145059305,3.20527,2130.4,2130.3,1.09161818]
["bitfinex-derivatives","ETHF0:USTF0",1625145059759,3.20527,2130.4,2129.4,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1625145060056,6.27977,2130.4,2129.1,29.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625145060459,37.5414,2130.0,2129.1,29.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625145060560,1.0,2129.9,2129.1,29.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625145061011,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145061113,1.0,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145061714,1.0,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145063019,1.0,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145063626,4.41054,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145063721,4.41054,2129.8,2129.5,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625145064169,4.41054,2129.8,2129.5,39.85917]
["bitfinex-derivatives","ETHF0:USTF0",1625145064773,4.41054,2129.8,2129.5,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625145065124,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145067276,2.20527,2129.8,2129.7,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625145067484,2.20527,2130.2,2129.7,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625145068025,2.20527,2130.2,2130.1,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625145068678,75.111,2131.6,2130.1,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625145068679,48.5512,2131.2,2130.1,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625145068780,75.111,2131.6,2130.1,40.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625145069127,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145069327,3.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145071191,5.41054,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145073209,4.41054,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145074462,4.41054,2130.7,2130.6,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625145075474,1.0,2131.5,2130.6,9.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625145075554,11.822,2132.2,2130.6,9.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625145075632,1.0,2132.1,2130.6,9.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625145075852,1.0,2132.1,2130.6,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625145076025,1.0,2132.1,2131.1,42.7788]
["bitfinex-derivatives","ETHF0:USTF0",1625145076126,1.0,2132.1,2131.1,45.1361]
["bitfinex-derivatives","ETHF0:USTF0",1625145077227,3.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145077777,3.20527,2132.1,2132.0,1.09236816]
["bitfinex-derivatives","ETHF0:USTF0",1625145078384,48.53217,2132.1,2132.0,1.09236816]
["bitfinex-derivatives","ETHF0:USTF0",1625145079084,48.53217,2132.1,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145079284,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145079383,3.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145079686,7.87527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145080336,7.87527,2131.9,2130.1,67.767]
["bitfinex-derivatives","ETHF0:USTF0",1625145080436,7.87527,2131.9,2130.6,37.7545]
["bitfinex-derivatives","ETHF0:USTF0",1625145080547,7.87527,2131.9,2130.1,62.767]
["bitfinex-derivatives","ETHF0:USTF0",1625145080641,11.26857,2131.9,2130.1,62.767]
["bitfinex-derivatives","ETHF0:USTF0",1625145081239,11.26857,2131.9,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145081345,47.0599,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145081446,1.0,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145083258,3.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145085164,6.35067,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145087270,8.55594,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145087370,5.41054,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145087990,4.41054,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145088843,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145089342,3.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145089957,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145090057,37.89927,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145090155,40.75737,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145091308,6.06337,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145091407,3.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145093912,2.20527,2131.4,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145094513,1.0,2131.7,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145095466,1.0,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145096571,2.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145096771,2.20527,2131.8,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145096972,3.20527,2131.8,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145097529,2.20527,2131.4,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145097630,3.20527,2131.4,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145097930,2.20527,2131.4,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145099431,3.20527,2131.8,2131.3,5.45667]
["bitfinex-derivatives","ETHF0:USTF0",1625145099532,3.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145101939,42.31897,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145102537,3.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145104403,3.20527,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145104503,5.97407,2131.8,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145105564,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145105662,1.0,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145110535,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145110745,2.20527,2131.5,2131.3,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625145110984,3.20527,2131.5,2131.3,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625145111183,2.20527,2131.5,2131.3,5.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625145112488,2.20527,2131.5,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145112587,2.20527,2131.8,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145112688,1.35837611,2132.2,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145112903,3.71775843,2132.4,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145112904,1.0,2132.4,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145113017,1.0,2132.2,2131.4,49.201]
["bitfinex-derivatives","ETHF0:USTF0",1625145113612,1.0,2132.2,2132.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145113702,2.20527,2132.4,2132.1,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114252,1.0,2132.6,2132.1,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114362,1.35917203,2132.8,2132.1,7.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114560,1.35917203,2132.8,2132.1,12.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114763,1.36020726,2133.2,2132.1,12.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114862,1.0,2132.9,2132.1,12.42664]
["bitfinex-derivatives","ETHF0:USTF0",1625145114963,1.0,2132.9,2132.7,49.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625145115061,1.0,2132.9,2132.7,52.581]
["bitfinex-derivatives","ETHF0:USTF0",1625145115162,1.0,2132.9,2132.7,2.9969]
["bitfinex-derivatives","ETHF0:USTF0",1625145115612,1.0,2132.9,2132.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145117370,1.0,2132.9,2132.8,3.29812162]
["bitfinex-derivatives","ETHF0:USTF0",1625145119072,1.0,2133.1,2132.8,3.29812162]
["bitfinex-derivatives","ETHF0:USTF0",1625145119175,1.0,2132.9,2132.8,3.29812162]
["bitfinex-derivatives","ETHF0:USTF0",1625145120177,1.0,2132.9,2132.8,5.88692162]
["bitfinex-derivatives","ETHF0:USTF0",1625145120977,1.0,2132.9,2132.8,48.25312162]
["bitfinex-derivatives","ETHF0:USTF0",1625145121477,1.0,2132.9,2132.8,5.88692162]
["bitfinex-derivatives","ETHF0:USTF0",1625145122830,2.20527,2133.3,2132.8,5.88692162]
["bitfinex-derivatives","ETHF0:USTF0",1625145122929,3.20527,2133.3,2132.8,5.88692162]
["bitfinex-derivatives","ETHF0:USTF0",1625145123683,3.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145132632,3.20527,2133.3,2133.2,1.09302371]
["bitfinex-derivatives","ETHF0:USTF0",1625145136055,3.20527,2133.3,2132.8,1.09285162]
["bitfinex-derivatives","ETHF0:USTF0",1625145136153,6.49407,2133.3,2132.8,1.09285162]
["bitfinex-derivatives","ETHF0:USTF0",1625145136454,34.1646,2132.9,2132.8,1.09285162]
["bitfinex-derivatives","ETHF0:USTF0",1625145136554,35.1646,2132.9,2132.8,1.09285162]
["bitfinex-derivatives","ETHF0:USTF0",1625145137416,35.1646,2132.9,2132.0,14.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625145137717,2.20527,2132.4,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145137815,1.0,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145140273,1.0,2132.3,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145140377,6.0,2132.3,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145140824,1.3588148,2132.2,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145140973,38.5134,2131.0,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145141072,1.0,2130.9,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145141772,1.0,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145141871,43.41067,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145142473,1.0,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145142822,4.89727,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145143023,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145143122,3.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145144174,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145144276,3.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145145079,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145145432,3.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145145899,2.20527,2131.0,2130.8,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145146486,2.20527,2131.0,2130.9,41.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625145146639,2.20527,2131.0,2130.8,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145147807,2.20527,2131.3,2130.8,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145147907,1.0,2131.2,2130.8,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145148820,1.0,2131.2,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145149820,2.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145150225,1.0,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145151026,2.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145151528,2.20527,2131.3,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145151631,2.20527,2131.3,2130.4,13.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625145151832,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145152132,3.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145152383,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145153339,2.20527,2131.3,2131.2,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145153842,2.20527,2131.5,2131.2,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154037,1.36545275,2132.4,2131.2,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154145,2.36545275,2132.4,2131.2,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154242,2.36545275,2132.4,2131.2,10.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154439,1.36545275,2132.4,2131.2,10.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154640,1.36658375,2132.5,2131.2,10.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154840,1.36689422,2132.6,2131.2,10.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145154948,1.36689422,2132.6,2131.2,5.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625145155241,1.36689422,2132.6,2131.5,43.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625145155339,1.36689422,2132.6,2131.5,48.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625145155439,9.422e-05,2132.6,2131.5,48.7703]
["bitfinex-derivatives","ETHF0:USTF0",1625145155539,1.91365191,2132.7,2131.7,3.7342]
["bitfinex-derivatives","ETHF0:USTF0",1625145155640,0.00013458,2132.8,2131.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145155839,0.00013458,2132.8,2132.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145155964,4.37458431,2133.3,2132.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145155965,4.37458431,2133.3,2132.7,46.83994]
["bitfinex-derivatives","ETHF0:USTF0",1625145155967,2.73540125,2133.1,2132.7,46.83994]
["bitfinex-derivatives","ETHF0:USTF0",1625145156044,2.73540125,2133.1,2132.7,49.20814]
["bitfinex-derivatives","ETHF0:USTF0",1625145156540,2.20527,2133.4,2132.7,49.20814]
["bitfinex-derivatives","ETHF0:USTF0",1625145157590,3.20527,2133.4,2132.7,49.20814]
["bitfinex-derivatives","ETHF0:USTF0",1625145157691,3.20527,2133.4,2132.7,6.77874]
["bitfinex-derivatives","ETHF0:USTF0",1625145157792,3.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145158702,2.20527,2133.4,2133.3,5.39317]
["bitfinex-derivatives","ETHF0:USTF0",1625145158794,4.56468199,2133.8,2133.3,5.39317]
["bitfinex-derivatives","ETHF0:USTF0",1625145158896,1.0,2133.8,2133.3,5.39317]
["bitfinex-derivatives","ETHF0:USTF0",1625145159847,1.0,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145160248,1.0,2133.8,2133.7,1.09341203]
["bitfinex-derivatives","ETHF0:USTF0",1625145163872,1.0,2133.8,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145165273,1.0,2133.8,2133.3,50.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625145165875,1.0,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145165975,1.0,2133.8,2133.6,4.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625145167881,3.20527,2133.7,2133.6,4.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625145169784,2.20527,2133.7,2133.6,4.77017]
["bitfinex-derivatives","ETHF0:USTF0",1625145172241,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145172242,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145172438,6.25817,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145173791,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145174241,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145177806,1.0,2134.2,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145178006,1.0,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145178660,2.20527,2134.6,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145179673,1.0,2134.5,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145179775,1.0,2134.5,2134.2,41.8186]
["bitfinex-derivatives","ETHF0:USTF0",1625145179926,1.0,2134.5,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145180024,3.20527,2134.3,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145180628,44.66587,2134.3,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145181132,44.66587,2134.3,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145182025,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145183988,4.41054,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145184186,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145186692,3.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145190400,3.20527,2133.2,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145192057,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145192560,3.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145192958,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145194824,2.20527,2133.0,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145196062,2.20527,2132.8,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145196865,2.20527,2133.0,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145196965,1.0,2133.6,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145197067,1.0,2133.6,2132.7,17.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625145198125,2.20527,2132.9,2132.7,17.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625145199228,3.20527,2132.9,2132.7,17.8754]
["bitfinex-derivatives","ETHF0:USTF0",1625145199330,3.20527,2132.9,2132.7,15.1497]
["bitfinex-derivatives","ETHF0:USTF0",1625145199580,3.20527,2132.9,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145200087,2.20527,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145200192,3.20527,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145200291,46.42067,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145200492,3.20527,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145201393,3.20527,2132.6,2131.0,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625145202095,3.20527,2132.6,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145204101,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145204201,3.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145206607,44.00847,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145206764,44.00847,2132.1,2131.0,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625145208137,4.41054,2131.1,2131.0,15.4429]
["bitfinex-derivatives","ETHF0:USTF0",1625145208236,8.01814,2131.1,2130.9,16.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625145209042,7.01814,2131.1,2130.9,16.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625145209493,4.41054,2131.1,2130.9,16.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625145209693,1.0,2131.4,2130.9,16.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625145209894,2.5411,2132.5,2130.9,16.67627]
["bitfinex-derivatives","ETHF0:USTF0",1625145210195,2.20527,2131.4,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145213151,1.0,2132.2,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145213250,1.0,2132.2,2131.2,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625145213451,4.67,2132.9,2131.2,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625145213702,3.57124399,2133.2,2131.2,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625145213803,3.57201075,2133.3,2131.2,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625145214105,54.88355842,2133.6,2131.2,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625145214204,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145214304,3.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145214705,3.20527,2132.4,2131.2,3.5446]
["bitfinex-derivatives","ETHF0:USTF0",1625145214805,6.90667,2132.4,2131.0,14.5342]
["bitfinex-derivatives","ETHF0:USTF0",1625145215754,5.90667,2132.4,2131.0,19.5342]
["bitfinex-derivatives","ETHF0:USTF0",1625145215855,1.0,2132.7,2131.0,19.5342]
["bitfinex-derivatives","ETHF0:USTF0",1625145215960,1.0,2132.7,2131.0,23.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625145216156,1.0,2132.7,2131.8,43.4812]
["bitfinex-derivatives","ETHF0:USTF0",1625145216258,2.20527,2132.6,2132.3,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1625145217511,1.0,2132.7,2132.3,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1625145217823,2.20527,2132.8,2132.3,5.16057]
["bitfinex-derivatives","ETHF0:USTF0",1625145218211,4.41054,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145219116,5.41054,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145220377,4.41054,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145220976,3.58066291,2134.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145221247,3.5813795,2134.1,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145221635,1.0,2134.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145222236,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145222339,3.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145222438,3.20527,2133.4,2133.3,5.52927]
["bitfinex-derivatives","ETHF0:USTF0",1625145223592,3.20527,2133.4,2133.3,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1625145223994,3.20527,2133.4,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145224245,3.20527,2133.4,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145224544,2.20527,2133.4,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145224744,3.20527,2133.4,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145225927,2.20527,2133.4,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145226251,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145226348,4.41054,2133.4,2133.3,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625145231966,5.41054,2133.4,2133.3,5.33187]
["bitfinex-derivatives","ETHF0:USTF0",1625145232066,5.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145232465,5.41054,2133.4,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145232582,8.73234,2133.4,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145234271,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145235021,2.20527,2132.6,2132.5,50.6462]
["bitfinex-derivatives","ETHF0:USTF0",1625145235122,1.0,2133.4,2132.5,54.394]
["bitfinex-derivatives","ETHF0:USTF0",1625145235223,1.0,2133.7,2132.5,54.394]
["bitfinex-derivatives","ETHF0:USTF0",1625145235938,1.0,2133.7,2132.5,3.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625145236245,1.0,2133.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145236338,1.0,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145236339,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145236441,3.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145236442,45.33367,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145236545,45.33367,2133.7,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145236546,50.33367,2133.7,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145236849,45.33367,2133.7,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145238349,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145239803,1.0,2133.3,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145239901,1.0,2133.3,2132.5,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625145240402,3.20527,2133.3,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145240502,3.20527,2133.3,2133.1,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1625145240856,2.20527,2133.5,2133.1,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1625145241205,1.0,2133.4,2133.1,5.60537]
["bitfinex-derivatives","ETHF0:USTF0",1625145242105,1.0,2133.4,2133.1,3.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625145242257,1.0,2133.4,2132.5,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625145242456,2.20527,2132.9,2132.5,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625145244412,2.20527,2132.6,2132.5,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625145245612,3.20527,2132.6,2132.5,7.09294]
["bitfinex-derivatives","ETHF0:USTF0",1625145245913,3.20527,2132.6,2132.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145246112,3.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145246913,3.20527,2132.6,2132.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625145248115,3.20527,2132.6,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145248416,2.20527,2132.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145248520,1.0,2132.1,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145250275,1.0,2132.1,2131.0,14.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625145250378,1.0,2132.1,2130.8,15.2046]
["bitfinex-derivatives","ETHF0:USTF0",1625145250476,1.0,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145252146,1.0,2131.3,2129.9,15.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625145252454,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145252545,6.65027,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145252661,50.32447,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145253150,6.65027,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145254150,3.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145254457,5.41054,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145258815,5.41054,2130.6,2130.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625145258916,5.41054,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145259015,5.41054,2130.6,2129.7,15.0806]
["bitfinex-derivatives","ETHF0:USTF0",1625145259668,5.41054,2130.6,2128.9,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625145260470,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145262026,1.0,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145262161,3.56360401,2132.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145262227,3.56360401,2132.0,2129.5,4.86867]
["bitfinex-derivatives","ETHF0:USTF0",1625145262477,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145262678,2.20527,2130.4,2130.2,50.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625145264330,2.20527,2130.4,2130.1,5.39667]
["bitfinex-derivatives","ETHF0:USTF0",1625145264530,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145265450,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145266552,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145266853,3.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145267505,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145268505,2.20527,2130.4,2130.2,5.21237]
["bitfinex-derivatives","ETHF0:USTF0",1625145271212,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145274124,3.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145274424,2.20527,2130.4,2130.2,5.73627]
["bitfinex-derivatives","ETHF0:USTF0",1625145274678,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145275037,2.20527,2130.4,2130.3,42.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145276980,2.20527,2130.9,2130.3,42.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145277079,2.20527,2130.9,2130.3,47.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145277288,2.20527,2130.9,2130.3,42.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145277590,44.262,2131.9,2130.3,42.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145278033,1.0,2131.8,2130.3,42.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625145278651,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145278852,3.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145280605,5.41054,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145281307,4.41054,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145281607,1.0,2132.1,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145282620,1.0,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145282722,1.0,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145283125,1.0,2132.1,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145283827,1.0,2132.1,2130.4,35.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145284031,1.0,2132.1,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145284628,1.0,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145284728,1.0,2132.1,2131.9,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625145286134,1.0,2132.1,2131.9,48.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625145286535,2.20527,2132.2,2131.9,48.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625145286635,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145286736,3.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145289757,41.80287,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145290360,41.80287,2132.2,2130.4,35.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145290661,2.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145290763,3.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145291915,2.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145292113,3.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145292216,2.20527,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145293219,1.0,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145294719,3.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145295220,38.09027,2131.7,2130.5,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625145295773,3.20527,2131.7,2130.5,46.8283]
["bitfinex-derivatives","ETHF0:USTF0",1625145296725,3.20527,2131.7,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145297679,47.6479,2131.5,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145297789,1.0,2131.4,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145298582,1.0,2131.4,2131.0,46.172]
["bitfinex-derivatives","ETHF0:USTF0",1625145298783,4.41054,2131.1,2131.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625145300891,1.0,2131.7,2131.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625145301389,63.3368,2132.8,2131.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625145301489,1.0,2132.7,2131.0,48.5919]
["bitfinex-derivatives","ETHF0:USTF0",1625145302298,1.0,2132.7,2131.0,2.4199]
["bitfinex-derivatives","ETHF0:USTF0",1625145302794,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145302901,3.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145304063,3.20527,2131.7,2130.9,53.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625145304810,3.20527,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145304811,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145304911,2.20527,2131.4,2131.3,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625145305513,3.20527,2131.4,2131.3,4.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625145310869,3.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145310974,49.99257,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145312185,52.85317,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145312828,6.06587,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145313735,6.06587,2131.4,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145313834,6.06587,2131.4,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145314034,1.0,2131.2,2130.4,30.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625145314486,1.0,2131.2,2130.4,15.1845]
["bitfinex-derivatives","ETHF0:USTF0",1625145314953,1.0,2131.2,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145314954,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145315039,2.20527,2130.8,2130.6,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625145315356,2.20527,2130.8,2130.7,49.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625145315588,2.20527,2130.8,2130.6,4.92487]
["bitfinex-derivatives","ETHF0:USTF0",1625145316193,2.75384541,2132.5,2130.7,49.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625145316393,2.75367799,2132.7,2130.7,49.2563]
["bitfinex-derivatives","ETHF0:USTF0",1625145316896,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145316996,2.20527,2131.5,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145317192,3.20527,2131.5,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145318894,5.41054,2131.5,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145321956,4.41054,2131.5,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145322606,2.75736665,2132.8,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145322807,2.75791651,2132.9,2131.4,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625145322906,2.75791651,2132.9,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145323007,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145323110,3.20527,2132.6,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145323306,3.20527,2132.6,2132.5,39.86847]
["bitfinex-derivatives","ETHF0:USTF0",1625145323508,3.20527,2132.6,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145324919,5.41054,2132.6,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145326923,4.41054,2132.6,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145327430,10.0,2421.0,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145327431,2.7585161,2133.5,2132.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625145327728,2.7585161,2133.5,2133.2,50.2245]
["bitfinex-derivatives","ETHF0:USTF0",1625145327829,2.75836448,2133.6,2133.2,52.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625145328027,1.0,2133.5,2133.2,52.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625145328231,1.0,2133.5,2133.2,2.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625145328849,1.0,2133.5,2133.3,36.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625145328948,1.0,2133.5,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145329031,2.20527,2133.7,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145330585,2.20527,2133.9,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145330683,2.75525179,2134.5,2133.4,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145330783,2.75525179,2134.5,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145330882,2.75515236,2134.6,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145330986,2.75515236,2134.6,2133.3,36.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625145330987,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145331083,2.20527,2134.5,2134.4,5.29977]
["bitfinex-derivatives","ETHF0:USTF0",1625145331384,2.20527,2134.5,2134.4,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1625145331487,3.20527,2134.5,2132.6,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625145331588,6.48047,2134.5,2132.6,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625145332037,39.7206,2133.5,2132.6,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625145332237,1.0,2133.5,2132.6,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625145332448,5.78741571,2134.5,2132.6,15.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625145332449,2.75660797,2134.1,2132.6,18.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625145332704,1.0,2134.3,2132.6,18.9704]
["bitfinex-derivatives","ETHF0:USTF0",1625145332799,1.0,2134.3,2133.9,34.8196]
["bitfinex-derivatives","ETHF0:USTF0",1625145332889,1.0,2134.3,2133.9,38.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625145332995,4.41054,2134.0,2133.9,38.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625145333490,2.75506415,2134.5,2133.9,38.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625145333942,2.75501115,2134.6,2133.9,38.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625145334242,1.0,2134.8,2133.9,38.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625145334342,1.0,2134.8,2134.7,45.154]
["bitfinex-derivatives","ETHF0:USTF0",1625145334445,1.0,2134.8,2134.7,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625145334542,2.75498805,2135.1,2134.7,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625145334903,1.0,2135.3,2134.7,47.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625145335002,2.75188847,2135.3,2135.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145335098,2.75188847,2135.3,2135.2,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625145335568,5.78272502,2135.5,2135.2,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625145335570,2.20527,2135.5,2135.2,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625145336551,7e-05,2135.5,2135.2,8.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625145337554,7e-05,2135.5,2135.2,7.96194]
["bitfinex-derivatives","ETHF0:USTF0",1625145341156,7e-05,2135.5,2135.2,3.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625145341254,7e-05,2135.5,2134.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145343059,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145343759,2.20527,2135.0,2134.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145345663,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145346331,2.20527,2135.0,2134.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145346679,1.91645361,2136.1,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145346781,1.91645361,2136.1,2134.9,4.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625145346880,1.91645361,2136.1,2134.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625145347079,45.0313,2135.7,2134.9,3.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625145347181,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145348886,2.20527,2135.4,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145348985,2.20527,2135.4,2135.2,4.443]
["bitfinex-derivatives","ETHF0:USTF0",1625145349202,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145349298,2.20527,2135.4,2135.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145351552,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145351752,2.20527,2135.4,2135.2,3.443]
["bitfinex-derivatives","ETHF0:USTF0",1625145351853,2.20527,2135.4,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145353205,2.20527,2135.4,2135.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145353607,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145353906,2.20527,2135.4,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145354111,5.17677,2135.4,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145355062,2.20527,2135.4,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145355209,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145357315,2.20527,2135.4,2135.3,1.09461049]
["bitfinex-derivatives","ETHF0:USTF0",1625145359378,2.20527,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145360493,2.20527,2135.4,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145361299,2.20527,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145361396,2.20527,2135.2,2135.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145365405,2.20527,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145365707,2.20527,2135.2,2135.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145366107,2.20527,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145367155,2.20527,2135.2,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145367258,2.20527,2134.9,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145369715,4.74547,2134.9,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145370461,3.406,2136.0,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145370663,4.67,2136.4,2134.7,5.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625145371014,4.67,2136.4,2135.0,39.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625145371121,6.58087391,2136.9,2135.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145371317,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145371425,2.20527,2136.3,2136.2,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1625145371613,2.20527,2136.3,2136.2,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625145372363,2.20527,2136.3,2136.2,1.36502761]
["bitfinex-derivatives","ETHF0:USTF0",1625145373271,4.41054,2136.3,2136.2,1.36502761]
["bitfinex-derivatives","ETHF0:USTF0",1625145376845,4.41054,2136.3,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145378700,41.4349,2136.4,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145378800,41.4349,2136.4,2135.3,3.5192]
["bitfinex-derivatives","ETHF0:USTF0",1625145379351,2.20527,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145381306,4.41054,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145384862,6.78644,2136.1,2136.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145385013,6.78644,2136.1,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145385315,4.58117,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145385966,2.20527,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145386067,2.20527,2136.1,2135.8,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625145386620,4.67,2136.9,2135.8,5.29907]
["bitfinex-derivatives","ETHF0:USTF0",1625145386721,1.90869555,2137.6,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145386722,6.57869555,2137.6,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145387086,4.67,2137.6,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145387275,4.67,2137.6,2136.4,46.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625145387375,4.67,2137.6,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145387376,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145387472,2.20527,2137.2,2137.1,5.24897]
["bitfinex-derivatives","ETHF0:USTF0",1625145387773,2.20527,2137.2,2137.1,4.13905996]
["bitfinex-derivatives","ETHF0:USTF0",1625145389350,4.41054,2137.2,2137.1,4.13905996]
["bitfinex-derivatives","ETHF0:USTF0",1625145392660,4.41054,2137.2,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145392763,6.81264,2137.2,2136.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145393362,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145395373,4.41054,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145395825,4.41054,2136.7,2136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145397432,2.20527,2136.7,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145397940,2.20527,2136.7,2136.5,4.66427]
["bitfinex-derivatives","ETHF0:USTF0",1625145398142,2.20527,2136.7,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145398592,2.20527,2136.7,2136.6,48.9276]
["bitfinex-derivatives","ETHF0:USTF0",1625145399193,2.20527,2136.7,2136.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145399445,2.20527,2137.0,2136.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145401509,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145401608,2.20527,2137.0,2136.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145404814,2.20527,2137.2,2136.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145405517,2.20527,2137.2,2137.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145405616,2.20527,2137.2,2137.1,5.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145406218,2.20527,2137.2,2137.1,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625145406918,2.20527,2137.2,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145407019,2.20527,2137.2,2133.7,1.34356534]
["bitfinex-derivatives","ETHF0:USTF0",1625145407141,2.20527,2137.2,2134.5,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625145407233,4.66127,2137.2,2134.5,42.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625145407369,4.66127,2137.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145407520,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145407622,5.94087,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145408426,5.94087,2136.7,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145409228,5.94087,2136.7,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145409528,4.41054,2136.0,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145409628,8.15994,2136.0,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145409877,42.60974,2136.0,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145410930,8.15994,2136.0,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145411583,8.15994,2136.0,2135.9,18.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625145414109,8.15994,2136.0,2135.9,17.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625145414208,8.15994,2136.0,2135.9,15.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625145414898,8.15994,2136.0,2134.7,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625145415199,8.15994,2136.0,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145415501,9.53349209,2136.0,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145415599,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145415700,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145416103,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145416804,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145417558,4.41054,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145418080,4.41054,2135.3,2135.2,44.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625145418527,2.20527,2135.3,2135.2,44.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625145419133,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145421132,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145421336,5.47297,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145421636,5.47297,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145422286,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145422697,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145423502,5.12797,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145423701,5.12797,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145424206,2.9227,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145425658,1.37803614,2135.6,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145425862,5.78878276,2135.7,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145426211,1.37826427,2135.6,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145427266,1.37826427,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145427364,1.37826427,2135.6,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145427664,2.20527,2135.3,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145430221,1.37826427,2135.6,2135.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145430319,1.37826427,2135.6,2135.2,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625145430523,1.37835547,2135.8,2135.2,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625145431021,1.92969765,2135.9,2135.2,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625145431022,1.37830776,2135.9,2135.2,6.85687]
["bitfinex-derivatives","ETHF0:USTF0",1625145431623,1.37830776,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145431722,1.37830776,2135.9,2135.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145431925,1.37830776,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145432380,1.37830776,2135.9,2135.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145432479,1.37830776,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145433185,1.37830776,2135.9,2135.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145433286,1.37830776,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145433937,3.30843851,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145434641,3.30843851,2135.9,2135.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145434741,3.30843851,2135.9,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145435241,2.75753071,2136.0,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145435242,1.37871277,2136.0,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145435647,3.3087979,2136.2,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145435896,1.37868195,2136.1,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145436352,3.30890555,2136.1,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145437353,3.30935733,2136.0,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145437603,3.30913888,2136.1,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145437905,1.37880787,2136.1,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145438203,3.30922598,2136.1,2135.8,7.80324]
["bitfinex-derivatives","ETHF0:USTF0",1625145438408,3.30922598,2136.1,2135.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145438756,3.30922598,2136.1,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145438957,3.30975523,2136.0,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145439057,6.99015523,2136.0,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145439158,39.4814,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145439256,39.4814,2135.9,2135.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145439360,39.4814,2135.9,2134.7,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625145439361,42.23978413,2135.9,2134.7,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625145439670,42.23978413,2135.9,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145439672,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145439756,4.64877,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145439957,7.95952341,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145440460,7.95952341,2135.5,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145441358,3.31101204,2135.4,2134.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145441657,47.1855,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145441961,47.1855,2135.1,2134.7,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625145442066,49.94524424,2135.1,2134.7,15.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625145442460,49.94524424,2135.1,2133.8,14.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625145442563,1.37988113,2134.8,2133.8,14.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625145442663,4.86818113,2134.8,2133.8,14.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625145442912,3.31199611,2134.7,2133.8,14.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625145443413,3.31199611,2134.7,2133.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145443711,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145443915,2.20527,2134.4,2134.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145445217,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145445318,5.33057,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145445670,7.53584,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145445769,7.53584,2134.4,2133.8,14.3433]
["bitfinex-derivatives","ETHF0:USTF0",1625145445870,7.53584,2134.4,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145445971,7.53584,2134.4,2132.6,1.35772659]
["bitfinex-derivatives","ETHF0:USTF0",1625145446170,1.37967436,2134.3,2132.3,16.39647267]
["bitfinex-derivatives","ETHF0:USTF0",1625145446371,1.37967436,2134.3,2132.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145446773,1.37978434,2134.1,2133.2,16.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625145447477,1.37978434,2134.1,2133.2,15.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625145447673,2.20527,2133.4,2133.2,15.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625145447774,45.12927,2133.4,2133.2,15.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625145449777,2.20527,2133.3,2133.2,15.0303]
["bitfinex-derivatives","ETHF0:USTF0",1625145454038,2.20527,2133.3,2132.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145455443,2.20527,2133.3,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145455544,2.20527,2133.3,2133.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625145455659,10.0,2417.0,2133.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625145455661,1.37539556,2134.4,2133.0,3.9122]
["bitfinex-derivatives","ETHF0:USTF0",1625145455746,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145457307,2.20527,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145457409,2.20527,2133.7,2132.3,15.0379]
["bitfinex-derivatives","ETHF0:USTF0",1625145457508,4.55577,2133.7,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145457912,2.3505,2133.7,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145458115,34.4963,2133.3,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145458411,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145458512,5.07697,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145460467,7.28224,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145460569,7.28224,2132.9,2132.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625145460668,7.28224,2132.9,2131.5,15.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625145461217,7.28224,2132.9,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145461318,44.6292,2132.3,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145461419,47.1659,2132.3,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145462422,47.1659,2132.3,2131.5,15.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625145462521,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145463338,5.56407,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145463739,5.56407,2131.8,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145464539,2.20527,2131.8,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145464645,2.20527,2132.0,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145466544,4.41054,2132.0,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145468162,4.41054,2132.0,2131.7,6.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625145468463,39.6102,2132.6,2131.7,6.43477]
["bitfinex-derivatives","ETHF0:USTF0",1625145468563,41.81547,2132.6,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145468663,41.81547,2132.6,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145468868,2.20527,2132.6,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145469014,2.20527,2132.6,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145469365,37.542,2132.5,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145470118,2.20527,2132.6,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145470517,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145470620,2.20527,2132.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145472523,4.41054,2132.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145478344,4.41054,2132.6,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145478841,36.2909,2132.5,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145478941,36.2909,2132.5,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145480603,36.2909,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145481866,36.2909,2132.5,2132.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145481968,2.20527,2132.6,2132.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145482622,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145482720,2.20527,2132.6,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145484772,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145485930,2.20527,2132.6,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145486225,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145486375,2.20527,2132.6,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145486475,2.20527,2132.6,2132.5,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625145487127,2.20527,2132.6,2132.5,4.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625145487577,2.20527,2132.6,2132.5,5.47287]
["bitfinex-derivatives","ETHF0:USTF0",1625145492034,2.20527,2132.6,2132.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145492386,2.20527,2132.6,2132.5,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145492589,2.20527,2132.6,2132.5,4.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145492687,2.20527,2132.6,2132.5,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145497097,7e-05,2132.6,2132.5,5.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145497197,41.2753,2134.5,2132.5,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145497312,16.85029591,2134.8,2132.5,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145497313,1.36934134,2134.7,2132.5,10.76117]
["bitfinex-derivatives","ETHF0:USTF0",1625145497901,1.36934134,2134.7,2133.2,43.5655]
["bitfinex-derivatives","ETHF0:USTF0",1625145498004,48.55466162,2135.1,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145498303,47.1855,2135.1,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145498761,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145499267,2.20527,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145500068,2.20527,2134.2,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145500671,2.20527,2134.2,2132.5,2.5559]
["bitfinex-derivatives","ETHF0:USTF0",1625145500771,2.20527,2133.8,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145500971,42.5487,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145501071,46.2792,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145501873,46.2792,2133.6,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145502473,46.2792,2133.6,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145502773,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145503124,51.43167,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145503328,53.74997,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145504027,53.74997,2133.0,2132.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145504727,53.74997,2133.0,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145504928,53.74997,2133.0,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145505028,2.20527,2133.0,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145505882,48.7904,2132.9,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145506284,48.7904,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145507636,4.41054,2133.0,2132.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145509402,4.41054,2133.0,2132.8,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625145510003,45.9072,2134.3,2132.8,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625145510228,1.37190549,2134.6,2132.8,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625145510658,1.37198632,2134.8,2132.8,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1625145510752,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145510860,2.20527,2133.8,2133.7,6.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625145512056,2.20527,2133.8,2133.7,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625145512757,4.41054,2133.8,2133.7,5.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625145512857,4.41054,2133.8,2133.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145512957,40.1626,2133.5,2133.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145513057,40.1626,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145514769,42.36787,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145518385,42.36787,2133.5,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145518683,42.36787,2133.5,2132.4,14.2857]
["bitfinex-derivatives","ETHF0:USTF0",1625145518788,42.36787,2133.5,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145518883,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145518985,5.59057,2132.7,2132.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145519384,46.54957,2132.7,2132.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145519685,46.54957,2132.7,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145519786,46.54957,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145520337,46.54957,2132.7,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145520841,2.20527,2132.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145521242,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145522496,2.20527,2132.6,2131.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145522755,2.20527,2132.6,2131.2,15.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625145522854,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145522952,4.49147,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145523265,41.39117,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145523476,41.39117,2131.8,2131.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145524183,41.39117,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145524284,41.39117,2131.8,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145524651,41.39117,2131.8,2130.8,15.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145524835,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145524934,1.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145525333,1.20527,2131.0,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145526786,2.20527,2131.0,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145526885,4.41054,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145526987,3.41054,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145527440,3.41054,2131.0,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145527544,7.04174,2131.0,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145528238,47.41544,2131.0,2130.8,14.7618]
["bitfinex-derivatives","ETHF0:USTF0",1625145529602,47.41544,2131.0,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145530891,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145531797,6.63337,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145532300,6.63337,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145532896,3.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145532995,40.60587,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145533951,39.60587,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145534049,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145534504,2.20527,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145534606,2.20527,2130.7,2130.3,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625145534903,2.20527,2130.7,2130.3,6.84524]
["bitfinex-derivatives","ETHF0:USTF0",1625145537005,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145537105,38.93527,2130.7,2130.3,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625145537808,2.20527,2130.7,2130.3,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625145539008,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145540112,2.20527,2130.7,2130.6,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625145541112,2.20527,2131.0,2130.6,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625145541311,38.28187,2131.0,2130.6,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625145541510,38.28187,2131.0,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145541909,38.28187,2131.0,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145542763,3.20527,2131.0,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145542966,3.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145544175,3.20527,2131.0,2130.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625145544290,2.20527,2131.0,2130.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625145545015,4.41054,2131.0,2130.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625145546679,5.41054,2131.0,2130.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625145547095,5.41054,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145547476,5.41054,2131.0,2129.7,15.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625145547576,44.1869,2130.9,2129.7,15.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625145547681,45.1869,2130.9,2129.7,15.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625145549094,3.20527,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145549196,2.20527,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145551203,36.3352,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145552706,37.3352,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145552807,40.1964,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145553108,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145553214,3.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145554366,6.00657,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145555167,6.00657,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145555470,6.00657,2130.0,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145556374,3.20527,2130.0,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145557135,2.20527,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145557434,3.20527,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145557845,49.58727,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145558145,48.58727,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145558547,2.20527,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145559197,50.89167,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145559297,2.20527,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145561050,5.18487,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145561250,8.39014,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145562307,49.66314,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145562606,48.66314,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145562804,49.66314,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145562907,8.39014,2129.5,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145563036,23.33305804,2134.6,2129.4,15.5996]
["bitfinex-derivatives","ETHF0:USTF0",1625145563037,1.92166317,2131.5,2129.4,18.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625145563193,1.92166317,2131.5,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145563274,1.92166317,2131.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145563275,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145563473,1.92166317,2131.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145563849,1.92166317,2131.5,2131.2,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625145563942,1.0,2131.8,2131.2,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625145563945,1.3724415,2131.6,2131.2,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625145564206,1.3724415,2131.6,2131.5,51.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625145564564,1.37201103,2132.7,2131.5,51.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625145564663,1.0,2132.1,2131.5,51.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625145565066,1.37158659,2133.1,2131.5,56.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625145565218,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145565315,2.20527,2132.7,2132.6,5.92577]
["bitfinex-derivatives","ETHF0:USTF0",1625145565633,2.20527,2132.7,2130.4,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625145565727,1.0,2132.6,2130.4,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625145566220,51.3829,2131.9,2130.4,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625145566324,50.3829,2131.9,2130.4,14.5373]
["bitfinex-derivatives","ETHF0:USTF0",1625145566423,50.3829,2131.9,2130.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625145566522,50.3829,2131.9,2131.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145566622,50.3829,2131.9,2130.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625145567033,1.0,2132.0,2130.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625145567134,2.20527,2132.7,2130.9,4.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625145567234,2.20527,2132.7,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145567837,1.0,2132.6,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145568336,39.9728,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145568990,1.0,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145569105,2.20527,2132.7,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145569236,1.92020308,2133.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145569238,1.0,2132.8,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145569321,2.20527,2133.3,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145569731,1.37142206,2133.8,2132.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145570027,1.37096816,2134.3,2133.3,43.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625145570195,1.0,2134.2,2133.3,43.0812]
["bitfinex-derivatives","ETHF0:USTF0",1625145570945,1.0,2134.2,2133.3,2.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625145571044,1.0,2134.2,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625145571263,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145571353,3.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145571655,3.20527,2134.1,2134.0,1.09376531]
["bitfinex-derivatives","ETHF0:USTF0",1625145571858,3.20527,2134.1,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625145571957,5.77167,2134.1,2132.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1625145572359,48.7944,2133.1,2132.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1625145572458,52.1202,2133.1,2132.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1625145572658,1.0,2133.0,2132.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1625145573161,3.3258,2133.1,2132.5,15.526]
["bitfinex-derivatives","ETHF0:USTF0",1625145573265,3.3258,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145573266,5.53107,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145573616,6.53107,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145574014,5.53107,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145574665,6.53107,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145575268,8.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145576921,7.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145577322,8.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145578075,7.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145578730,8.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145578926,7.73634,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145580696,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145581846,5.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145582704,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145583206,4.41054,2133.1,2133.0,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625145583560,4.67,2134.1,2133.0,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625145583757,1.0,2134.2,2133.0,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625145583858,1.0,2134.1,2133.0,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625145583960,1.0,2134.1,2133.2,44.8809]
["bitfinex-derivatives","ETHF0:USTF0",1625145585314,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145585814,3.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145586015,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145587367,34.3858,2134.7,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145587472,1.37063473,2134.8,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145587669,1.37039144,2135.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588020,6.58854802,2135.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588021,6.04036416,2135.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588369,1.0,2135.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588471,1.37048301,2134.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588570,1.0,2134.8,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588670,37.5611,2134.5,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145588773,1.0,2134.4,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145589324,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145593731,1.0,2134.8,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145593833,1.0,2135.2,2134.2,5.89967]
["bitfinex-derivatives","ETHF0:USTF0",1625145593931,1.37001296,2135.3,2134.2,5.89967]
["bitfinex-derivatives","ETHF0:USTF0",1625145593932,1.0,2134.8,2134.2,5.89967]
["bitfinex-derivatives","ETHF0:USTF0",1625145594432,0.0001,2134.8,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145594535,1.36926909,2135.6,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145595083,1.36909795,2136.0,2134.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145595388,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145595634,1.36892927,2136.2,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145595739,1.36892927,2136.2,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145596038,1.0,2136.4,2135.7,2.09477493]
["bitfinex-derivatives","ETHF0:USTF0",1625145596339,1.0,2136.4,2135.9,47.8999]
["bitfinex-derivatives","ETHF0:USTF0",1625145596542,1.0,2136.4,2135.7,2.09477493]
["bitfinex-derivatives","ETHF0:USTF0",1625145597146,49.0026,2136.1,2135.7,2.09477493]
["bitfinex-derivatives","ETHF0:USTF0",1625145597249,1.0,2136.0,2135.7,2.09477493]
["bitfinex-derivatives","ETHF0:USTF0",1625145597451,1.0,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145603603,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145603803,1.0,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145604103,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145604853,1.0,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145605353,4.4851,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145605554,4.4851,2136.0,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145607459,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145607559,6.29817,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145609477,8.50344,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145613544,7.50344,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145613955,3.0929,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145614057,50.8812,2136.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145614155,48.2498,2136.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145614765,1.0,2136.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145615412,1.0,2136.4,2135.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145615566,1.0,2136.4,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145615664,3.20527,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145615771,5.56207,2136.2,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145615970,5.56207,2136.2,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145616065,1.11037615,2136.0,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145616165,1.0,2135.9,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145616569,1.0,2135.5,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145617673,1.0,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145619176,2.20527,2135.7,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145621080,2.20527,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145621378,3.20527,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145621678,3.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145626507,3.20527,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145626706,6.16147,2135.8,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145627207,42.4545,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145627312,43.4545,2135.5,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145627713,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145627813,3.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145627912,6.33687,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145628018,6.33687,2134.9,2134.5,17.86047]
["bitfinex-derivatives","ETHF0:USTF0",1625145629164,40.491,2134.6,2134.5,17.86047]
["bitfinex-derivatives","ETHF0:USTF0",1625145629465,40.491,2134.6,2134.5,15.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625145629564,40.491,2134.6,2133.1,14.3711]
["bitfinex-derivatives","ETHF0:USTF0",1625145629768,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145629875,5.80897,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145630823,3.6037,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145631225,2.6037,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145632625,3.6037,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145632725,2.6037,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145633025,3.6037,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145633125,3.6037,2133.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145633777,4.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145633877,5.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145637786,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145637886,4.67,2134.9,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145638016,1.0,2134.8,2133.6,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625145638639,1.0,2134.8,2133.8,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625145639389,1.0,2134.8,2133.6,5.78547]
["bitfinex-derivatives","ETHF0:USTF0",1625145639792,2.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145639897,3.20527,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145640291,3.20527,2134.4,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145641841,3.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145642794,3.20527,2134.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145643744,3.20527,2134.2,2133.2,14.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625145643849,6.08467,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145645401,40.0053,2134.1,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145645501,3.6192,2133.8,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145645648,2.20527,2134.2,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145645650,2.20527,2134.2,2133.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145645844,2.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145646050,2.20527,2134.2,2134.1,7.71614]
["bitfinex-derivatives","ETHF0:USTF0",1625145646105,2.20527,2134.2,2134.1,5.51087]
["bitfinex-derivatives","ETHF0:USTF0",1625145646207,2.20527,2134.2,2134.1,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625145647511,2.20527,2134.2,2133.2,60.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625145647807,2.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145648562,2.20527,2134.6,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145649863,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145650270,2.20527,2134.6,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145650363,4.49707,2134.6,2133.2,60.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625145650618,4.49707,2134.6,2133.2,15.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625145651828,2.20527,2134.0,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145651927,41.918,2133.9,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145652833,5.92997,2134.0,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145653181,5.92997,2134.0,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145653431,2.20527,2134.0,2133.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145653833,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145654134,47.6267,2134.7,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145654235,4.67,2135.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145654236,6.04245089,2135.0,2133.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145654336,6.04245089,2135.0,2133.9,6.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625145654436,6.04245089,2135.0,2134.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145654543,6.04245089,2135.0,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145654647,4.67,2135.0,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145654797,1.37213413,2135.6,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145654897,1.37192653,2135.9,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145655347,1.3717985,2136.1,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145655848,2.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145655947,2.20527,2135.8,2135.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625145656049,2.20527,2135.8,2133.9,41.9862]
["bitfinex-derivatives","ETHF0:USTF0",1625145656147,2.20527,2135.8,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145656248,4.16938332,2135.4,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145656799,49.5325,2134.9,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145656898,51.9397,2134.9,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145657399,2.4072,2134.9,2134.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145657858,2.4072,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145658714,2.20527,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145659913,4.41054,2135.0,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145667206,1.92528245,2135.4,2134.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145667405,2.75040349,2135.5,2134.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145667406,7.14611811,2135.9,2134.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145667605,7.14611811,2135.9,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145667707,2.74549879,2135.9,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145667907,2.74549879,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145668006,2.74549879,2135.9,2135.8,8.02574]
["bitfinex-derivatives","ETHF0:USTF0",1625145668658,2.74549879,2135.9,2135.8,13.02574]
["bitfinex-derivatives","ETHF0:USTF0",1625145669110,2.74549879,2135.9,2135.8,8.02574]
["bitfinex-derivatives","ETHF0:USTF0",1625145669526,19.28429806,2136.3,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145669527,14.8915,2136.3,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145669644,47.3512,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145669717,50.543,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145670514,50.543,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145672117,3.1918,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145672217,2.20527,2136.0,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145672319,2.20527,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145672422,2.20527,2136.2,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145673019,2.20527,2136.2,2135.9,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1625145673377,14.8915,2136.3,2135.9,3.5341]
["bitfinex-derivatives","ETHF0:USTF0",1625145673937,14.8915,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145674088,14.8915,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145676056,14.8915,2136.3,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145676160,18.322,2136.3,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145676259,42.2364,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145677962,2.20527,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145678615,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145681320,42.2364,2136.1,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145681971,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145682673,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145683223,2.20527,2136.2,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145683336,2.20527,2136.2,2135.8,5.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625145683526,14.8915,2136.3,2135.8,5.80517]
["bitfinex-derivatives","ETHF0:USTF0",1625145684074,14.8915,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145684274,14.8915,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145684525,14.8915,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145685730,14.8915,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145686030,17.09677,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145689661,17.09677,2136.3,2136.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145691618,17.09677,2136.3,2136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145691719,20.69697,2136.3,2136.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145692571,20.69697,2136.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145692671,37.1761,2136.2,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145693278,37.1761,2136.2,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145694075,2.20527,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145696030,2.20527,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145696780,2.20527,2135.9,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145697047,2.20527,2135.9,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145697689,46.5308,2135.3,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145697789,49.9414,2135.3,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145698091,2.20527,2134.7,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145698189,5.67627,2134.7,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145699900,2.20527,2134.7,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145700093,2.20527,2134.7,2134.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145700194,2.20527,2134.9,2134.6,54.28597]
["bitfinex-derivatives","ETHF0:USTF0",1625145700292,45.9641,2136.2,2134.6,57.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625145700392,14.8915,2136.3,2134.6,57.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625145700700,14.8915,2136.3,2134.6,6.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625145701505,36.7066,2136.0,2134.6,6.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625145702054,36.7066,2136.0,2134.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145702155,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145702256,2.20527,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145710288,2.20527,2135.2,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145710995,2.20527,2135.2,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145712003,2.20527,2135.2,2134.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145712105,2.20527,2134.7,2134.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145715407,2.20527,2135.2,2134.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145716210,4.41054,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145717422,4.41054,2135.2,2135.1,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625145718112,2.20527,2135.2,2135.1,6.15557]
["bitfinex-derivatives","ETHF0:USTF0",1625145718213,2.20527,2135.2,2135.1,8.36084]
["bitfinex-derivatives","ETHF0:USTF0",1625145719718,2.20527,2135.6,2135.1,8.36084]
["bitfinex-derivatives","ETHF0:USTF0",1625145720231,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145721229,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145723702,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145724505,2.20527,2135.6,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145724605,2.20527,2135.6,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145726209,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145726861,46.22517,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145727214,2.20527,2135.6,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145727324,2.20527,2135.6,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145727412,2.20527,2135.6,2135.1,6.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625145727816,2.20527,2135.6,2135.5,49.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625145728215,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145728672,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145728866,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145728965,52.04087,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145731520,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145739836,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145740461,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145740658,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145748075,2.20527,2135.6,2135.1,5.28377]
["bitfinex-derivatives","ETHF0:USTF0",1625145748274,2.20527,2135.6,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145748496,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145748693,46.49847,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145748842,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145748974,2.20527,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145749608,2.20527,2135.2,2135.1,52.32657]
["bitfinex-derivatives","ETHF0:USTF0",1625145750262,2.20527,2135.2,2135.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145754068,2.20527,2135.2,2135.1,5.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625145756575,2.20527,2135.2,2135.1,4.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625145756677,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145757431,2.20527,2135.2,2135.1,5.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625145757927,2.20527,2135.2,2135.1,6.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625145758481,2.20527,2135.6,2135.1,6.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625145759233,2.20527,2135.6,2135.1,57.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625145760235,2.20527,2135.6,2135.1,6.78967]
["bitfinex-derivatives","ETHF0:USTF0",1625145760533,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145760835,51.08467,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145761336,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145766861,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145768465,2.20527,2135.6,2135.5,48.81257]
["bitfinex-derivatives","ETHF0:USTF0",1625145768916,2.20527,2135.6,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145769117,15.2171,2135.9,2135.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145769618,15.2171,2135.9,2135.7,45.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625145769717,15.2171,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145770568,15.2171,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145771468,0.5788,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145774877,0.5788,2135.9,2135.8,43.45537]
["bitfinex-derivatives","ETHF0:USTF0",1625145774977,0.5788,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145777389,0.5788,2135.9,2135.8,49.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625145777941,0.5788,2135.9,2135.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145779421,0.5788,2135.9,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145779509,0.5788,2135.9,2134.6,3.51091644]
["bitfinex-derivatives","ETHF0:USTF0",1625145779510,4.2111,2135.9,2134.6,3.51091644]
["bitfinex-derivatives","ETHF0:USTF0",1625145779594,4.2111,2135.9,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145779998,48.7592,2135.3,2134.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145780097,48.7592,2135.3,2134.8,0.13880411]
["bitfinex-derivatives","ETHF0:USTF0",1625145780196,0.5788,2135.9,2134.8,0.13880411]
["bitfinex-derivatives","ETHF0:USTF0",1625145780609,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145780711,1.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145781360,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145781764,1.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145782714,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145784718,1.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145786022,1.20527,2135.5,2135.4,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625145786824,47.50427,2135.5,2135.4,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625145787072,48.50427,2135.5,2135.4,4.63517]
["bitfinex-derivatives","ETHF0:USTF0",1625145787823,48.50427,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145788123,48.50427,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145788475,48.50427,2135.5,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145788674,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145788773,3.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145792482,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145794143,2.20527,2134.9,2134.8,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625145794845,3.20527,2134.9,2134.8,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625145795245,2.20527,2134.9,2134.8,5.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625145795944,2.20527,2135.2,2134.8,45.62507]
["bitfinex-derivatives","ETHF0:USTF0",1625145796746,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145798049,3.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145799052,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145800057,3.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145800958,3.20527,2135.2,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145802818,3.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145803675,48.48447,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145803876,3.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145805078,2.20527,2134.9,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145805281,2.20527,2135.2,2134.8,5.44177]
["bitfinex-derivatives","ETHF0:USTF0",1625145806790,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145807887,2.20527,2135.2,2135.1,38.03237]
["bitfinex-derivatives","ETHF0:USTF0",1625145808090,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145815857,1.0,2135.3,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145816257,38.9708,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145816857,38.9708,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145816958,38.9708,2135.5,2135.4,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625145817057,3.20527,2135.7,2135.4,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625145824900,3.20527,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145825698,3.20527,2135.7,2135.4,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625145825801,3.20527,2135.7,2135.4,2.3535]
["bitfinex-derivatives","ETHF0:USTF0",1625145825999,3.20527,2135.7,2134.8,3.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625145826098,3.20527,2135.7,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145826199,1.0,2135.3,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145826602,1.0,2135.3,2134.6,0.1388344]
["bitfinex-derivatives","ETHF0:USTF0",1625145826698,1.0,2135.6,2134.6,3.1554344]
["bitfinex-derivatives","ETHF0:USTF0",1625145826903,1.0,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145827100,1.0,2135.6,2135.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625145828407,1.0,2135.6,2135.3,37.508]
["bitfinex-derivatives","ETHF0:USTF0",1625145828508,1.0,2135.6,2135.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625145829004,2.20527,2135.3,2135.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625145829105,3.20527,2135.3,2135.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625145829207,49.00257,2135.3,2135.2,4.97937]
["bitfinex-derivatives","ETHF0:USTF0",1625145829306,49.00257,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145830059,49.00257,2135.3,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145830156,52.54977,2135.3,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145831010,52.54977,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145832308,49.00257,2135.3,2134.9,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625145833009,2.20527,2135.0,2134.9,4.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625145833913,2.20527,2135.0,2134.9,53.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625145834411,1.0,2135.3,2134.9,53.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625145834512,1.0,2135.8,2134.9,53.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625145834980,1.0,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145835070,8.56793636,2135.9,2135.7,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625145835281,6.36266636,2135.9,2135.7,5.04847]
["bitfinex-derivatives","ETHF0:USTF0",1625145835883,6.36266636,2135.9,2135.8,37.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625145836232,11.06550671,2137.2,2135.8,37.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625145836233,1.0,2136.3,2135.8,37.3933]
["bitfinex-derivatives","ETHF0:USTF0",1625145836987,3.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145837185,3.20527,2136.3,2136.2,4.93977]
["bitfinex-derivatives","ETHF0:USTF0",1625145837489,3.20527,2136.3,2136.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625145837599,54.02807,2136.3,2136.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625145838552,60.38979458,2136.3,2136.2,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625145838655,60.38979458,2136.3,2135.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625145838853,6.36175361,2136.2,2135.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625145838951,1.0,2136.1,2135.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625145839051,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145839853,3.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145841405,3.20527,2135.6,2135.3,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625145841507,3.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145842057,50.67877,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145842157,3.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145843118,3.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145843218,3.20527,2135.6,2135.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625145846393,3.20527,2135.6,2135.5,43.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625145847141,3.20527,2135.6,2135.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625145848291,3.20527,2135.6,2135.5,44.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625145848596,2.20527,2135.6,2135.5,44.33947]
["bitfinex-derivatives","ETHF0:USTF0",1625145851703,2.20527,2135.6,2135.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625145852100,3.20527,2135.6,2135.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625145852200,3.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145852305,3.20527,2135.6,2135.2,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625145852400,48.47397,2135.6,2135.2,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625145853103,2.20527,2135.3,2135.2,5.22287]
["bitfinex-derivatives","ETHF0:USTF0",1625145853251,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145855808,1.0,2135.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145855908,1.0,2135.5,2135.2,4.95877]
["bitfinex-derivatives","ETHF0:USTF0",1625145857113,1.0,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145857416,2.20527,2135.6,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145857667,2.20527,2135.6,2135.5,46.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625145858114,3.20527,2135.6,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145859116,2.20527,2135.6,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145859869,3.20527,2135.6,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145861272,3.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145863225,3.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145868006,3.20527,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145868107,6.57827,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145868459,36.3747,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145869220,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145873427,48.90077,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145873528,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145874731,45.31027,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145875431,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145876036,50.35417,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145876340,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145877045,48.04937,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145877294,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145878203,1.0,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145878305,1.0,2135.5,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145878405,1.0,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145879204,1.0,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145879304,2.20527,2135.2,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145879405,1.0,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145885021,1.0,2135.5,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145885328,1.0,2135.5,2135.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145885429,1.0,2135.5,2135.4,7.99714]
["bitfinex-derivatives","ETHF0:USTF0",1625145895271,1.0,2135.5,2135.4,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1625145895370,1.0,2135.5,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145897425,1.0,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145897524,1.0,2135.5,2135.4,5.69167]
["bitfinex-derivatives","ETHF0:USTF0",1625145899704,1.0,2135.5,2135.4,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625145899804,1.0,2135.5,2134.8,2.5419]
["bitfinex-derivatives","ETHF0:USTF0",1625145899902,48.9604,2135.3,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145900007,1.0,2135.2,2134.5,15.5838]
["bitfinex-derivatives","ETHF0:USTF0",1625145900204,3.5616,2135.2,2134.5,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625145901110,1.0,2134.9,2134.5,14.7588]
["bitfinex-derivatives","ETHF0:USTF0",1625145901317,1.0,2134.9,2133.7,1.91271092]
["bitfinex-derivatives","ETHF0:USTF0",1625145901414,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145901534,3.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145901613,6.24917,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145901892,6.24917,2134.3,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145901970,50.73,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145902067,51.73,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145902664,1.0,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145903468,3.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145904668,37.90107,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145906072,3.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145906569,39.18747,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145909586,3.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145909695,3.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145911434,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145911532,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145915044,6.79277,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145921174,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145922124,3.20527,2133.7,2133.6,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625145923429,2.20527,2133.7,2133.6,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625145925131,47.07327,2133.7,2133.6,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625145925431,2.20527,2133.7,2133.6,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625145926637,3.20527,2133.7,2133.6,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1625145926839,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145927291,41.80227,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145927492,3.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145927590,3.20527,2133.7,2133.6,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625145927891,2.20527,2133.7,2133.6,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625145934213,3.20527,2133.7,2133.6,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625145935166,2.20527,2133.7,2133.6,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625145937069,2.20527,2134.0,2133.6,5.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625145937526,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145938070,1.0,2134.3,2133.6,2.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625145938179,1.0,2134.3,2132.6,50.2966]
["bitfinex-derivatives","ETHF0:USTF0",1625145939577,3.20527,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145939678,41.67987,2134.3,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145941586,1.0,2134.1,2132.6,42.8162]
["bitfinex-derivatives","ETHF0:USTF0",1625145943640,1.0,2134.1,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145945614,4.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145945712,5.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145946112,51.55944,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145947173,5.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145953504,5.41054,2133.7,2133.6,5.31017]
["bitfinex-derivatives","ETHF0:USTF0",1625145957901,5.41054,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145960675,5.41054,2133.7,2133.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625145961732,4.41054,2133.7,2133.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625145963033,5.41054,2133.7,2133.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625145963435,47.94274,2133.7,2133.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625145965137,5.41054,2133.7,2133.6,5.43187]
["bitfinex-derivatives","ETHF0:USTF0",1625145965439,5.41054,2133.7,2132.5,14.3461]
["bitfinex-derivatives","ETHF0:USTF0",1625145965540,10.41054,2133.7,2132.5,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625145965738,5.41054,2132.6,2132.5,12.9391]
["bitfinex-derivatives","ETHF0:USTF0",1625145965851,5.41054,2132.6,2131.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625145965942,5.41054,2132.6,2131.4,1.89805356]
["bitfinex-derivatives","ETHF0:USTF0",1625145965943,5.41054,2132.6,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145966041,51.1218,2131.5,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145967744,53.32707,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145967840,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145969142,7e-05,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145969242,1.0,2132.8,2131.4,10.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625145969343,1.0,2132.8,2131.4,5.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625145969743,2.20527,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145969842,2.20527,2132.5,2132.3,52.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625145970448,2.20527,2132.5,2132.3,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145971045,2.20527,2132.5,2132.3,55.43577]
["bitfinex-derivatives","ETHF0:USTF0",1625145971600,2.20527,2132.5,2132.3,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145971849,4.41054,2132.5,2132.3,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145975358,1.0,2133.5,2132.3,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625145975459,1.0,2133.5,2132.4,48.9471]
["bitfinex-derivatives","ETHF0:USTF0",1625145975911,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145976058,2.20527,2133.2,2133.1,5.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625145976618,2.20527,2133.2,2133.1,46.83267]
["bitfinex-derivatives","ETHF0:USTF0",1625145977420,2.20527,2133.2,2133.1,5.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625145978675,3.20527,2133.2,2133.1,3.6275]
["bitfinex-derivatives","ETHF0:USTF0",1625145978775,3.20527,2133.2,2131.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625145978877,6.50107,2133.2,2131.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625145978977,6.50107,2133.2,2131.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625145979231,6.50107,2133.2,2131.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145979331,49.8167,2132.4,2131.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145979433,49.8167,2132.4,2131.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625145979882,49.8167,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145979983,2.20527,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145983292,35.0654,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145983549,2.20527,2132.5,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145984044,2.20527,2132.5,2132.3,5.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625145984165,15.93856419,2133.3,2132.3,5.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625145984166,15.93856419,2133.3,2132.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145984168,14.5605,2133.3,2132.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625145984694,14.5605,2133.3,2133.0,46.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625145984793,14.5605,2133.3,2133.0,49.2598]
["bitfinex-derivatives","ETHF0:USTF0",1625145985595,14.5605,2133.3,2133.0,2.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625145985948,14.5605,2133.3,2133.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625145989471,15.5605,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145989980,17.76577,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145993738,17.76577,2133.3,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145993993,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145995291,40.53507,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625145995846,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146000458,2.20527,2132.9,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146010633,16.76577,2133.3,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146011186,16.76577,2133.3,2133.0,45.0761]
["bitfinex-derivatives","ETHF0:USTF0",1625146011387,16.76577,2133.3,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146012038,16.76577,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146012139,50.88397,2133.3,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146012339,16.76577,2133.3,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146013346,1.0,2133.2,2132.8,4.94897]
["bitfinex-derivatives","ETHF0:USTF0",1625146014046,1.0,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146014145,16.76577,2133.3,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146015205,1.0,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146015306,1.0,2133.2,2131.8,6.03036293]
["bitfinex-derivatives","ETHF0:USTF0",1625146015855,41.8248,2132.2,2131.8,6.03036293]
["bitfinex-derivatives","ETHF0:USTF0",1625146016058,41.8248,2132.2,2131.8,1.36036293]
["bitfinex-derivatives","ETHF0:USTF0",1625146016155,41.8248,2132.2,2132.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146016456,41.8248,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146016959,41.8248,2132.2,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146017056,2.20527,2132.3,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146017160,2.20527,2132.3,2131.6,17.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625146018058,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146018259,42.79937,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146019264,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146020525,2.20527,2132.3,2132.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146021184,51.47117,2132.3,2132.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146021888,2.20527,2132.3,2132.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146022340,3.20527,2132.3,2132.2,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146022438,3.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146022791,39.91117,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146024192,39.91117,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146025093,3.20527,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146025747,3.20527,2132.3,2132.1,36.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625146025847,3.20527,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146026148,3.20527,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146026502,3.20527,2132.3,2132.0,46.48644]
["bitfinex-derivatives","ETHF0:USTF0",1625146026603,3.20527,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146028958,3.20527,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146030160,2.20527,2132.2,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146030261,1.0,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146033324,1.0,2132.1,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146033424,1.0,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146034225,5.41054,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146039547,5.41054,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146039950,4.41054,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146040750,4.41054,2131.7,2131.6,57.72557]
["bitfinex-derivatives","ETHF0:USTF0",1625146043314,4.41054,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146044114,4.41054,2131.7,2131.6,65.77277]
["bitfinex-derivatives","ETHF0:USTF0",1625146045518,4.41054,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146047623,4.41054,2131.7,2131.6,60.60857]
["bitfinex-derivatives","ETHF0:USTF0",1625146047874,4.41054,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146049178,4.41054,2131.7,2131.6,57.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625146049579,2.20527,2131.7,2131.6,57.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625146051031,2.20527,2131.7,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146058714,1.0,2131.9,2131.6,20.16927]
["bitfinex-derivatives","ETHF0:USTF0",1625146060467,1.0,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146062219,51.5408,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146062321,50.5408,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146062419,51.5408,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146062527,1.0,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146062976,2.20527,2132.1,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146063080,9.68688812,2132.6,2131.8,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625146063573,9.68688812,2132.6,2132.1,37.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625146063879,9.68688812,2132.6,2131.8,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625146063978,6.0890594,2132.8,2131.8,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625146064176,1.0,2132.7,2131.8,5.38137]
["bitfinex-derivatives","ETHF0:USTF0",1625146064380,1.0,2132.7,2132.0,50.5705]
["bitfinex-derivatives","ETHF0:USTF0",1625146064476,1.0,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146064575,1.0,2132.7,2132.6,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625146065631,40.7101,2132.7,2132.6,4.55887]
["bitfinex-derivatives","ETHF0:USTF0",1625146067000,40.7101,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146067250,46.79904642,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146067551,46.79904642,2132.7,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146067647,48.0716969,2132.7,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146068049,49.4506,2132.1,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146068149,50.4506,2132.1,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146068499,49.4506,2132.1,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146069452,2.20527,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146070055,1.0,2132.4,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146070187,9.29473121,2132.8,2132.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146070506,9.29473121,2132.8,2132.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146070659,9.29473121,2132.8,2132.7,56.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625146070895,3.20527,2132.8,2132.7,56.20334]
["bitfinex-derivatives","ETHF0:USTF0",1625146071059,3.20527,2132.8,2132.7,7.84134]
["bitfinex-derivatives","ETHF0:USTF0",1625146071662,3.20527,2132.8,2132.7,3.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625146071762,39.77907,2132.8,2131.7,2.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625146072264,36.5703,2132.0,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146072562,36.5703,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146073064,37.5703,2132.0,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146073268,37.5703,2132.0,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146073375,40.6171,2132.0,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146074364,48.4905,2131.7,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146074465,49.4905,2131.7,2131.6,15.122]
["bitfinex-derivatives","ETHF0:USTF0",1625146074565,51.69577,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146076464,49.4905,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146077667,52.3887,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146078272,3.8982,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146079233,1.0,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146079643,1.0,2131.9,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146080597,1.0,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146081154,52.1131,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146085263,52.1131,2131.9,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146092374,1.0,2131.9,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146093832,46.6298,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146093935,47.6298,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146094636,50.4004,2131.7,2131.6,17.32727]
["bitfinex-derivatives","ETHF0:USTF0",1625146094886,50.4004,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146095187,50.4004,2131.7,2130.6,1.37192911]
["bitfinex-derivatives","ETHF0:USTF0",1625146095500,50.4004,2131.7,2130.5,1.37260427]
["bitfinex-derivatives","ETHF0:USTF0",1625146095804,1.0,2131.0,2130.4,16.0136905]
["bitfinex-derivatives","ETHF0:USTF0",1625146096507,1.0,2131.0,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146096711,3.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146102169,46.04477,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146102269,3.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146103371,46.38907,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146103619,3.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146104368,46.82607,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146104919,3.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146105336,3.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146105632,2.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146105724,2.20527,2131.0,2130.9,55.99887]
["bitfinex-derivatives","ETHF0:USTF0",1625146107178,2.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146107884,2.20527,2131.0,2130.9,54.87457]
["bitfinex-derivatives","ETHF0:USTF0",1625146108082,2.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146109036,3.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146109487,48.68857,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146110186,3.20527,2131.0,2130.9,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146114209,3.20527,2131.0,2130.9,3.4697]
["bitfinex-derivatives","ETHF0:USTF0",1625146114307,3.20527,2131.0,2130.4,18.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625146114757,3.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146115408,35.0618,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146115508,1.0,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146115610,2.20527,2131.0,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146115709,1.0,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146118068,1.0,2130.8,2130.7,41.97927]
["bitfinex-derivatives","ETHF0:USTF0",1625146118521,1.0,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146119172,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146119271,2.20527,2130.9,2130.7,50.72477]
["bitfinex-derivatives","ETHF0:USTF0",1625146119371,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146119873,2.20527,2130.9,2130.7,44.64617]
["bitfinex-derivatives","ETHF0:USTF0",1625146120371,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146121524,3.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146122974,41.28547,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146123828,3.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146124133,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146124236,1.0,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146124335,2.20527,2130.9,2130.7,47.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625146124439,6.08841271,2131.6,2130.7,47.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625146124539,6.08740374,2131.5,2130.7,47.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625146124787,8.29267374,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146124886,2.20527,2131.5,2131.4,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625146125387,3.20527,2131.5,2131.4,5.16577]
["bitfinex-derivatives","ETHF0:USTF0",1625146125489,3.20527,2131.5,2131.4,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625146126791,5.41054,2131.5,2131.4,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625146126890,5.41054,2131.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146127095,5.41054,2131.5,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146127491,46.205,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146127602,49.6502,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146128292,49.6502,2130.9,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146128842,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146128941,1.0,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146129192,3.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146130341,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146130845,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146131762,42.31297,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146133815,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146134319,52.95227,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146134770,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146135373,2.20527,2130.8,2130.7,4.60087]
["bitfinex-derivatives","ETHF0:USTF0",1625146136227,49.56847,2130.8,2130.7,4.60087]
["bitfinex-derivatives","ETHF0:USTF0",1625146137529,49.56847,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146141031,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146143888,46.83267,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146144238,47.83267,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146149768,3.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146151576,53.05997,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146151879,3.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146153227,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146159748,47.82357,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146160497,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146165408,1.0,2131.5,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146165515,13.84611506,2133.5,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146165615,12.45560796,2133.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146165866,9.69570471,2131.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146165965,9.69570471,2131.8,2131.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625146166269,4.43232216,2131.9,2131.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625146166270,9.69560976,2131.9,2131.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625146166517,44.0672,2131.8,2131.2,2.4041]
["bitfinex-derivatives","ETHF0:USTF0",1625146167021,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146167121,3.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146169025,5.41054,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146169325,15.10871619,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146169424,15.10871619,2131.7,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146169730,9.84526218,2131.7,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146169975,9.70111185,2131.5,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146170075,1.0,2131.4,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146170175,40.4174,2130.5,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146170928,51.517,2130.9,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146171028,51.517,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146172383,51.517,2130.9,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146172480,55.2265,2130.9,2130.4,14.6409]
["bitfinex-derivatives","ETHF0:USTF0",1625146172856,55.2265,2130.9,2129.9,1.37149461]
["bitfinex-derivatives","ETHF0:USTF0",1625146173038,4.41054,2130.0,2129.8,4.08785706]
["bitfinex-derivatives","ETHF0:USTF0",1625146173136,1.0,2129.9,2129.8,4.08785706]
["bitfinex-derivatives","ETHF0:USTF0",1625146173240,1.0,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146173749,1.0,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146174138,1.0,2129.9,2129.1,15.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625146175042,4.41054,2129.3,2129.1,15.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625146175194,5.41054,2129.3,2129.1,15.2662]
["bitfinex-derivatives","ETHF0:USTF0",1625146175293,5.41054,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146175850,4.41054,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146175945,5.41054,2129.3,2128.9,44.3332]
["bitfinex-derivatives","ETHF0:USTF0",1625146176046,5.41054,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146176194,4.41054,2129.3,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146177096,4.41054,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146177847,2.20527,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146178450,3.20527,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146178800,49.62287,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146179618,3.20527,2129.3,2129.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146180521,3.20527,2129.3,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146181070,45.72957,2129.3,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146181170,3.20527,2129.3,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146181372,2.20527,2129.3,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146181825,3.20527,2129.6,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146182173,2.20527,2129.6,2129.2,5.67497]
["bitfinex-derivatives","ETHF0:USTF0",1625146183128,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146184033,3.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146187843,41.44617,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146190347,41.44617,2129.6,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146191147,2.20527,2129.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146191251,3.20527,2129.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146199068,6.72727,2129.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146200925,4.522,2129.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146201024,1.0,2129.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146201127,1.0,2129.5,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146201224,1.0,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146201323,1.0,2129.5,2129.4,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625146201625,2.20527,2129.6,2129.4,5.49777]
["bitfinex-derivatives","ETHF0:USTF0",1625146201830,1.0,2129.9,2129.5,37.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625146201926,2.76126253,2130.7,2129.5,37.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625146202329,2.76096223,2130.9,2129.5,42.6331]
["bitfinex-derivatives","ETHF0:USTF0",1625146202428,2.76096223,2130.9,2130.1,45.4942]
["bitfinex-derivatives","ETHF0:USTF0",1625146202527,2.76096223,2130.9,2130.1,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1625146202729,2.76076282,2131.1,2130.1,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1625146202828,1.0,2130.4,2130.1,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1625146202927,2.76076282,2131.1,2130.1,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1625146203029,2.76051794,2131.2,2130.1,48.56]
["bitfinex-derivatives","ETHF0:USTF0",1625146203227,2.20527,2130.4,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146209245,3.20527,2130.4,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146209344,15.7318,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146209949,14.7318,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146210146,15.7318,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146210551,57.8948,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146212507,15.7318,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146214371,18.6656,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146214472,54.6276,2130.3,2130.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146215530,54.6276,2130.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146216182,44.5854,2129.5,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146216685,54.6276,2130.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146217338,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146217743,3.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146218644,52.49117,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146218844,52.49117,2129.5,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146219046,3.20527,2129.5,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146219344,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146219445,3.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146220155,41.14967,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146220957,3.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146221058,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146221662,2.20527,2129.4,2129.3,39.44927]
["bitfinex-derivatives","ETHF0:USTF0",1625146221859,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146226986,2.20527,2129.4,2129.3,51.28627]
["bitfinex-derivatives","ETHF0:USTF0",1625146227086,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146228341,2.20527,2129.4,2129.3,38.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625146228543,2.20527,2129.8,2129.3,38.19617]
["bitfinex-derivatives","ETHF0:USTF0",1625146229443,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146230298,2.20527,2129.8,2129.7,4.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625146231451,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146231710,3.20527,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146232101,51.1166,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146232200,3.20527,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146232350,2.20527,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146232654,1.0,2129.7,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146232901,2.20527,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146233451,4.41054,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146234556,42.51974,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146234905,4.41054,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146237711,5.41054,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146245391,5.41054,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146245492,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146245993,2.20527,2129.4,2129.3,43.47914]
["bitfinex-derivatives","ETHF0:USTF0",1625146246094,2.20527,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146248302,2.20527,2129.4,2129.3,50.46494]
["bitfinex-derivatives","ETHF0:USTF0",1625146248699,2.20527,2129.8,2129.3,50.46494]
["bitfinex-derivatives","ETHF0:USTF0",1625146248902,2.20527,2129.8,2129.3,52.75504]
["bitfinex-derivatives","ETHF0:USTF0",1625146249502,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146254716,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146255682,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146256220,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146256721,50.83517,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146259032,3.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146260452,1.0,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146261001,1.0,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146261252,1.0,2130.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146261351,1.0,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146261552,2.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146263107,3.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146263561,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146263661,2.20527,2130.2,2130.1,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625146264119,14.7318,2130.3,2130.1,4.62907]
["bitfinex-derivatives","ETHF0:USTF0",1625146264212,14.7318,2130.3,2130.2,36.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146264312,10.81499382,2130.9,2130.2,36.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146264676,10.81499382,2130.9,2130.2,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146264771,1.0,2130.8,2130.2,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146264879,13.30864025,2131.3,2130.2,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146264880,6.3759519,2131.3,2130.2,41.6994]
["bitfinex-derivatives","ETHF0:USTF0",1625146265372,10.81057487,2131.6,2130.9,44.2935]
["bitfinex-derivatives","ETHF0:USTF0",1625146265573,10.81057487,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146265674,28.54965944,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146265772,1.0,2131.6,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146267138,65.90217,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146267338,16.73817,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146267444,14.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146267646,14.5329,2131.7,2131.5,9.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146268746,14.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146269249,1.0,2131.6,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146269651,39.4848,2131.6,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146269852,14.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146270303,15.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146270555,14.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146272160,14.5329,2131.7,2131.5,53.36377]
["bitfinex-derivatives","ETHF0:USTF0",1625146272366,14.5329,2131.7,2131.5,4.63917]
["bitfinex-derivatives","ETHF0:USTF0",1625146275320,1.0,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146275819,14.5329,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146276470,15.5329,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146276569,14.5329,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146277169,15.5329,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146277471,14.5329,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146277571,14.5329,2131.7,2131.5,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625146278124,15.5329,2131.7,2131.5,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625146278433,14.5329,2131.7,2131.5,4.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625146279100,2.20527,2132.4,2131.5,9.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625146279635,2.20527,2132.4,2132.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146279735,2.20527,2132.4,2132.3,6.91134]
["bitfinex-derivatives","ETHF0:USTF0",1625146280540,1.0,2132.7,2132.3,6.91134]
["bitfinex-derivatives","ETHF0:USTF0",1625146280645,1.0,2132.7,2132.3,47.92754]
["bitfinex-derivatives","ETHF0:USTF0",1625146280844,1.0,2132.7,2132.3,52.92754]
["bitfinex-derivatives","ETHF0:USTF0",1625146281142,1.0,2132.7,2132.3,6.91134]
["bitfinex-derivatives","ETHF0:USTF0",1625146281641,1.0,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146283200,46.4894,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146284504,46.4894,2132.7,2132.6,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625146285307,1.0,2132.7,2132.6,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625146285406,1.0,2133.1,2132.6,4.95547]
["bitfinex-derivatives","ETHF0:USTF0",1625146285661,1.0,2133.1,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146291774,1.0,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146298519,4.41054,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146298620,15.5327,2133.6,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146299421,1.0,2133.7,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146299521,1.0,2133.7,2133.4,48.3388]
["bitfinex-derivatives","ETHF0:USTF0",1625146299727,1.0,2133.7,2133.4,50.8545]
["bitfinex-derivatives","ETHF0:USTF0",1625146299871,1.0,2133.7,2133.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146300578,2.20527,2134.2,2133.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146300678,2.20527,2134.2,2133.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146300890,3.20527,2134.2,2133.6,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146300995,3.20527,2134.2,2133.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146301827,2.20527,2134.2,2133.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146301928,3.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146302028,2.20527,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146306156,37.73537,2134.4,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146306457,38.73537,2134.4,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146306857,3.20527,2134.4,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146307916,2.20527,2134.4,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146309621,34.1033,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146309726,35.1033,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146311731,1.0,2134.2,2134.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146313936,1.0,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146314053,1.0,2134.2,2131.5,94.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625146314054,1.0,2134.2,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146314146,3.8196,2134.2,2131.5,94.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625146314700,46.948,2133.2,2131.5,94.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625146314998,46.948,2133.2,2131.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146315098,3.8196,2134.2,2131.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146315198,3.8196,2134.2,2131.5,94.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625146315199,3.8196,2134.2,2132.3,20.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625146315551,45.925,2133.6,2132.3,20.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625146315652,1.0,2133.5,2132.3,20.6337]
["bitfinex-derivatives","ETHF0:USTF0",1625146315951,1.0,2133.5,2133.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146318212,1.0,2133.5,2133.4,7.22554]
["bitfinex-derivatives","ETHF0:USTF0",1625146318613,1.0,2133.8,2133.4,7.22554]
["bitfinex-derivatives","ETHF0:USTF0",1625146319966,1.0,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146320718,1.0,2133.8,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146322378,2.20527,2134.1,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146322677,2.7279514,2136.0,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146322776,2.7279514,2136.0,2133.8,34.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625146322777,65.6037,2135.9,2133.8,34.8532]
["bitfinex-derivatives","ETHF0:USTF0",1625146322876,65.6037,2135.9,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146322977,4.67,2135.6,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146323427,1.0,2134.8,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146323529,1.0,2134.6,2133.7,4.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625146323976,3.20527,2134.6,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146324077,3.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146327382,53.28817,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146328634,3.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146329890,48.80417,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146330754,3.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146333126,2.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146333423,3.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146333624,47.68857,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146334074,46.68857,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146334479,2.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146336845,3.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146337235,2.20527,2134.6,2134.5,7.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146338088,1.0,2135.0,2134.5,12.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146338288,2.20527,2135.1,2134.5,12.62604]
["bitfinex-derivatives","ETHF0:USTF0",1625146338587,2.20527,2135.1,2134.8,35.468]
["bitfinex-derivatives","ETHF0:USTF0",1625146338792,2.20527,2135.1,2134.8,40.468]
["bitfinex-derivatives","ETHF0:USTF0",1625146339291,2.20527,2135.1,2134.8,35.468]
["bitfinex-derivatives","ETHF0:USTF0",1625146339792,2.20527,2135.1,2134.8,40.468]
["bitfinex-derivatives","ETHF0:USTF0",1625146340095,2.20527,2135.1,2135.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146340194,2.20527,2135.1,2135.0,7.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625146341196,2.20527,2135.4,2135.0,7.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625146341996,1.0,2135.8,2135.0,7.96624]
["bitfinex-derivatives","ETHF0:USTF0",1625146342152,3.20527,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146342763,3.20527,2135.8,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146344071,3.20527,2135.8,2135.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146347486,3.20527,2135.8,2134.2,14.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625146348137,2.20527,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146348236,1.0,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146348434,4.86007,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146348636,1.0,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146348737,4.86007,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146349348,4.86007,2135.1,2135.0,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1625146349449,2.6548,2135.1,2135.0,37.386]
["bitfinex-derivatives","ETHF0:USTF0",1625146349550,2.20527,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146349701,1.0,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146350100,2.20527,2135.3,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146351101,2.20527,2135.3,2134.9,39.18287]
["bitfinex-derivatives","ETHF0:USTF0",1625146352205,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146352809,3.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146353061,1.0,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146355226,1.0,2135.3,2135.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625146357080,4.41054,2135.7,2135.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625146357286,1.0,2135.6,2135.2,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625146358333,1.0,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146359289,1.0,2135.6,2135.5,52.89547]
["bitfinex-derivatives","ETHF0:USTF0",1625146359988,1.0,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146360739,2.20527,2136.0,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146360988,2.20527,2136.0,2135.7,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625146361090,3.20527,2136.0,2135.7,42.1971]
["bitfinex-derivatives","ETHF0:USTF0",1625146361190,3.20527,2136.0,2135.7,45.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625146362094,1.0,2136.0,2135.7,45.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625146362342,1.0,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146364601,15.8142,2136.2,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146364803,15.8142,2136.2,2136.1,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625146365557,1.0,2136.3,2136.1,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625146365656,1.92074663,2136.8,2136.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625146365855,1.0,2136.9,2136.1,48.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625146365955,1.0,2136.9,2136.1,43.6077]
["bitfinex-derivatives","ETHF0:USTF0",1625146366359,1.0,2136.9,2136.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146366462,1.0,2136.9,2136.8,6.84854]
["bitfinex-derivatives","ETHF0:USTF0",1625146366960,40.206,2136.9,2136.8,6.84854]
["bitfinex-derivatives","ETHF0:USTF0",1625146367561,1.0,2136.9,2136.8,6.84854]
["bitfinex-derivatives","ETHF0:USTF0",1625146370468,47.7488,2136.9,2135.7,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1625146370578,47.7488,2136.9,2135.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146371068,1.0,2136.9,2135.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146371271,1.0,2137.3,2135.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146371367,1.0,2137.3,2135.5,7.6028]
["bitfinex-derivatives","ETHF0:USTF0",1625146371618,1.0,2137.3,2136.0,46.7927]
["bitfinex-derivatives","ETHF0:USTF0",1625146371717,1.0,2137.3,2136.0,54.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625146372118,1.0,2137.3,2136.0,49.0791]
["bitfinex-derivatives","ETHF0:USTF0",1625146372418,1.0,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146372820,1.0,2137.3,2137.2,1.09548073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373071,1.9192371,2137.6,2137.2,48.73068073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373171,1.9192371,2137.6,2137.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146373269,1.9192371,2137.6,2137.2,48.73068073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373370,3.56429747,2137.9,2137.2,1.09548073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373371,1.91908181,2137.8,2137.2,1.09548073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373821,16.99794011,2138.6,2137.2,1.09548073]
["bitfinex-derivatives","ETHF0:USTF0",1625146373922,16.99794011,2138.6,2137.6,47.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625146374321,1.0,2138.5,2137.6,47.6352]
["bitfinex-derivatives","ETHF0:USTF0",1625146374421,2.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146374522,3.20527,2138.3,2138.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146375573,3.20527,2138.3,2138.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146375676,3.20527,2138.3,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146376374,2.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146376477,3.20527,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146377475,53.95237,2138.1,2138.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146377676,53.95237,2138.1,2137.1,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625146378392,4.41054,2137.2,2137.1,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625146378494,5.41054,2137.2,2137.1,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625146381354,53.42574,2137.2,2137.1,14.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625146381457,53.42574,2137.2,2135.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146381658,5.41054,2137.2,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146381808,5.41054,2137.2,2134.9,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625146382013,5.41054,2137.2,2135.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146382213,5.41054,2137.2,2136.3,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625146382416,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146387685,3.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146387944,3.20527,2136.6,2136.3,34.3841]
["bitfinex-derivatives","ETHF0:USTF0",1625146388141,3.20527,2136.6,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146388463,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146388549,5.96357,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146388699,5.96357,2136.3,2135.3,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625146390506,5.96357,2136.3,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146392517,2.20527,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146392867,3.20527,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146393821,5.47527,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146394319,5.47527,2136.0,2135.3,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625146394521,7.68054,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146396027,5.41054,2136.0,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146397389,5.41054,2136.0,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146397490,8.86804,2136.0,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146398292,36.7198,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146398391,1.0,2135.8,2135.3,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625146398605,3.20527,2135.4,2135.3,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625146398697,6.32817,2135.4,2135.3,15.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625146401458,6.32817,2135.4,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146401556,6.32817,2135.4,2133.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146401754,6.32817,2135.4,2133.7,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625146402008,38.4065,2134.9,2133.7,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625146402110,1.0,2134.8,2133.7,14.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625146402558,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146402856,3.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146404560,5.41054,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146406170,3.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146406386,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146407275,3.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146407476,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146409330,2.20527,2134.6,2134.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146410944,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146412194,2.20527,2135.0,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146412294,2.20527,2135.0,2134.5,5.28687]
["bitfinex-derivatives","ETHF0:USTF0",1625146412552,2.20527,2135.0,2134.5,10.28687]
["bitfinex-derivatives","ETHF0:USTF0",1625146412653,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146412747,2.20527,2135.4,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146412947,2.20527,2135.4,2134.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146413299,15.186,2135.9,2134.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146413400,15.186,2135.9,2135.3,46.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625146413502,15.186,2135.9,2135.3,48.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625146414249,15.186,2135.9,2135.3,2.4927]
["bitfinex-derivatives","ETHF0:USTF0",1625146414602,17.39127,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146414851,18.39127,2135.9,2135.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146415252,18.39127,2135.9,2135.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146417956,18.39127,2135.9,2135.8,5.83407]
["bitfinex-derivatives","ETHF0:USTF0",1625146420876,18.39127,2135.9,2135.8,3.6288]
["bitfinex-derivatives","ETHF0:USTF0",1625146420973,18.39127,2135.9,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146421724,18.39127,2135.9,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146422675,2.20527,2135.2,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146424643,2.20527,2135.7,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146424748,2.20527,2135.7,2135.1,5.27877]
["bitfinex-derivatives","ETHF0:USTF0",1625146426699,2.20527,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146426801,2.20527,2135.7,2135.6,7.59824]
["bitfinex-derivatives","ETHF0:USTF0",1625146429604,3.20527,2135.7,2135.6,7.59824]
["bitfinex-derivatives","ETHF0:USTF0",1625146429904,3.20527,2135.7,2135.6,3.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625146430007,3.20527,2135.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146430707,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146430807,3.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146431458,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146433011,2.20527,2135.1,2135.0,43.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625146434665,3.20527,2135.1,2135.0,43.00877]
["bitfinex-derivatives","ETHF0:USTF0",1625146435068,3.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146435571,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146436119,3.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146436941,5.71487,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146437139,5.71487,2135.1,2134.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146437226,5.71487,2135.1,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146437897,44.8816,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146437998,45.8816,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146438399,1.0,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146438700,3.20527,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146439002,48.44237,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146440421,3.20527,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146447046,2.20527,2134.7,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146447397,2.20527,2135.1,2134.6,15.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625146448599,2.20527,2135.1,2135.0,42.978]
["bitfinex-derivatives","ETHF0:USTF0",1625146448699,2.20527,2135.1,2135.0,45.6683]
["bitfinex-derivatives","ETHF0:USTF0",1625146448800,2.20527,2135.1,2135.0,47.87357]
["bitfinex-derivatives","ETHF0:USTF0",1625146449351,2.20527,2135.1,2135.0,4.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625146449751,1.0,2135.8,2135.0,9.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625146449952,1.0,2135.8,2135.0,4.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625146450152,1.0,2135.8,2135.2,48.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625146450252,1.0,2135.8,2135.0,4.89557]
["bitfinex-derivatives","ETHF0:USTF0",1625146450803,1.0,2135.8,2135.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146450903,1.0,2135.8,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146451504,1.0,2135.8,2135.0,37.9002]
["bitfinex-derivatives","ETHF0:USTF0",1625146451607,1.0,2135.8,2135.0,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1625146452807,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146452909,1.0,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146453862,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146454415,1.0,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146454515,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146456014,1.0,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146458470,2.20527,2135.5,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146459471,2.20527,2135.5,2135.4,38.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625146459573,2.20527,2135.9,2135.4,38.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625146459675,3.30779208,2136.5,2135.4,43.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625146460295,15.6866,2136.9,2135.4,43.0463]
["bitfinex-derivatives","ETHF0:USTF0",1625146460582,15.6866,2136.9,2135.5,0.1386872]
["bitfinex-derivatives","ETHF0:USTF0",1625146460694,2.75619661,2137.1,2135.5,0.1386872]
["bitfinex-derivatives","ETHF0:USTF0",1625146460695,1.0,2137.1,2135.5,2.8493872]
["bitfinex-derivatives","ETHF0:USTF0",1625146460795,3.30686307,2137.3,2136.9,48.1777]
["bitfinex-derivatives","ETHF0:USTF0",1625146460891,3.30686307,2137.3,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146460992,5.51186357,2137.5,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146461093,3.30659357,2137.5,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146461503,3.30646109,2137.6,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146461698,4.30646109,2137.6,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146461800,3.30646109,2137.6,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146462100,2.20527,2137.7,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146462802,2.37722602,2137.6,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146462900,2.37722602,2137.6,2137.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146463001,2.37722602,2137.6,2137.5,5.41087]
["bitfinex-derivatives","ETHF0:USTF0",1625146464104,2.37722602,2137.6,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146464656,1.37734891,2137.5,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146464753,1.0,2137.4,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146464853,1.0,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146466866,3.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146470076,1.0,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146470226,1.0,2137.6,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146470428,1.0,2137.5,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146470680,2.20527,2137.7,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146470881,2.20527,2137.7,2137.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146470978,2.20527,2137.7,2137.5,34.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625146471528,2.20527,2137.7,2137.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146471630,3.20527,2137.7,2137.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146474160,3.20527,2137.7,2136.1,59.7088]
["bitfinex-derivatives","ETHF0:USTF0",1625146474902,3.20527,2137.7,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146474903,2.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146475103,1.0,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146478355,2.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146481463,1.0,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146481610,3.8327,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146483667,2.8327,2137.1,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146484480,2.20527,2137.2,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146484854,2.20527,2137.2,2137.0,4.91877]
["bitfinex-derivatives","ETHF0:USTF0",1625146486258,1.37392589,2138.2,2137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146486473,8.2413373,2138.7,2137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146486474,1.37341565,2138.5,2137.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146486904,1.37341565,2138.5,2138.1,50.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625146487006,14.469,2138.8,2138.1,50.3005]
["bitfinex-derivatives","ETHF0:USTF0",1625146487007,14.469,2138.8,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146487008,15.84229745,2138.8,2138.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146487100,2.20527,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146489117,4.41054,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146490070,4.41054,2138.4,2138.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146491876,4.41054,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146499977,7.95424,2138.4,2138.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146500219,7.95424,2138.4,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146500519,7.95424,2138.4,2137.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146501221,5.74897,2138.4,2137.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146501827,5.74897,2138.4,2137.1,15.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625146501926,36.6857,2138.0,2137.1,15.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625146502578,36.6857,2138.0,2137.1,16.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625146503179,2.20527,2137.4,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146503279,4.71457,2137.4,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146505086,47.442,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146505286,49.64727,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146505388,49.64727,2137.3,2135.5,14.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625146505507,49.64727,2137.3,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146506004,2.20527,2137.3,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146506491,50.2857,2137.2,2135.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146507239,2.20527,2136.2,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146507344,5.04857,2136.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146507440,2.8433,2136.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146508250,2.8433,2136.2,2136.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625146508355,2.20527,2136.4,2136.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625146508652,1.36979296,2138.1,2136.0,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625146508751,6.03969164,2138.3,2136.7,43.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625146508859,5.0,2138.2,2136.7,43.1021]
["bitfinex-derivatives","ETHF0:USTF0",1625146508949,6.03969164,2138.3,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146509254,4.41054,2136.9,2136.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146510108,7.0448,2138.3,2136.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146510209,4.67,2138.3,2136.8,11.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625146510511,4.67,2138.3,2136.8,6.97607]
["bitfinex-derivatives","ETHF0:USTF0",1625146510815,4.67,2138.3,2137.5,47.348]
["bitfinex-derivatives","ETHF0:USTF0",1625146511017,6.03936397,2138.9,2137.5,49.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625146511116,4.67,2138.9,2137.5,50.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625146511267,2.20527,2138.0,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146511820,2.20527,2138.2,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146515076,2.20527,2138.2,2137.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146515828,2.20527,2138.2,2138.1,40.7084]
["bitfinex-derivatives","ETHF0:USTF0",1625146515929,2.20527,2138.2,2138.1,44.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625146516829,2.20527,2138.2,2138.1,3.9888]
["bitfinex-derivatives","ETHF0:USTF0",1625146516931,2.20527,2138.2,2137.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146517280,2.20527,2138.2,2138.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146517480,2.20527,2138.2,2137.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146517588,2.20527,2138.2,2136.7,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625146517589,4.85247,2138.2,2136.7,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625146518083,4.85247,2138.2,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146518187,44.2515,2137.1,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146519333,46.45677,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146519535,4.53187,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146519937,2.20527,2137.1,2137.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146525496,2.20527,2137.1,2136.7,14.8295]
["bitfinex-derivatives","ETHF0:USTF0",1625146525598,2.20527,2137.1,2134.3,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1625146525697,2.20527,2137.1,2134.1,59.1178]
["bitfinex-derivatives","ETHF0:USTF0",1625146525850,2.20527,2137.1,2134.4,1.3242475]
["bitfinex-derivatives","ETHF0:USTF0",1625146525949,2.20527,2137.1,2134.8,19.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625146526153,2.20527,2137.1,2134.8,24.4363]
["bitfinex-derivatives","ETHF0:USTF0",1625146526548,2.20527,2137.1,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146527348,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146527448,2.20527,2136.5,2136.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146527548,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146527749,2.20527,2136.5,2136.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146529162,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146529412,4.41054,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146529621,4.41054,2136.5,2135.8,42.0626]
["bitfinex-derivatives","ETHF0:USTF0",1625146530169,4.41054,2136.5,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146531430,2.20527,2136.5,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146533383,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146565057,2.20527,2136.3,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146565159,2.20527,2136.3,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146565257,2.20527,2136.3,2135.3,34.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625146565408,2.20527,2136.3,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146565707,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146565810,2.20527,2136.3,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146567763,2.20527,2136.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146578371,4.93277,2136.2,2136.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146579984,4.93277,2136.2,2134.8,16.0965689]
["bitfinex-derivatives","ETHF0:USTF0",1625146580135,4.93277,2136.2,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146580204,4.93277,2136.2,2134.8,16.0965689]
["bitfinex-derivatives","ETHF0:USTF0",1625146580315,9.93277,2136.2,2134.8,16.0965689]
["bitfinex-derivatives","ETHF0:USTF0",1625146580390,9.93277,2136.2,2134.8,14.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625146580584,34.8368,2135.1,2134.8,14.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625146580685,37.9684,2135.1,2134.8,14.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625146581838,4.41054,2134.9,2134.8,14.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625146582598,4.41054,2134.9,2134.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146586348,4.41054,2134.9,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146588255,4.41054,2134.9,2134.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146588355,4.41054,2134.9,2133.4,1.33927166]
["bitfinex-derivatives","ETHF0:USTF0",1625146588467,9.41054,2134.9,2133.4,1.33927166]
["bitfinex-derivatives","ETHF0:USTF0",1625146588561,9.41054,2134.9,2133.3,2.87498032]
["bitfinex-derivatives","ETHF0:USTF0",1625146588562,9.41054,2134.9,2133.3,2.73025198]
["bitfinex-derivatives","ETHF0:USTF0",1625146588704,9.41054,2134.9,2133.3,1.73025198]
["bitfinex-derivatives","ETHF0:USTF0",1625146588961,9.41054,2134.9,2133.2,2.67822642]
["bitfinex-derivatives","ETHF0:USTF0",1625146588962,9.41054,2134.9,2132.4,8.07288372]
["bitfinex-derivatives","ETHF0:USTF0",1625146588963,9.41054,2134.9,2133.1,1.34036124]
["bitfinex-derivatives","ETHF0:USTF0",1625146589487,9.41054,2134.9,2131.8,8.04216744]
["bitfinex-derivatives","ETHF0:USTF0",1625146589499,9.41054,2134.9,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146589502,2.75590606,2134.7,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146589642,5.0,2134.6,2132.0,2.6884114]
["bitfinex-derivatives","ETHF0:USTF0",1625146589731,8.0317,2134.6,2132.0,2.6884114]
["bitfinex-derivatives","ETHF0:USTF0",1625146589883,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146590584,2.20527,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146591842,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146594045,4.41054,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146594146,7.76864,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146595247,7.76864,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146597156,7.76864,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146600364,7.76864,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146601068,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146601171,4.41054,2132.3,2132.2,6.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625146603070,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146608948,4.41054,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146609049,6.89144,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146609853,6.89144,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146611156,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146617721,7.87084,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146622476,4.41054,2132.3,2132.2,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625146622982,4.41054,2132.3,2132.2,52.08857]
["bitfinex-derivatives","ETHF0:USTF0",1625146624440,4.41054,2132.3,2132.2,6.87177]
["bitfinex-derivatives","ETHF0:USTF0",1625146624542,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146625144,51.53664,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146625447,4.41054,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146631775,6.68094,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146632163,45.01444,2132.3,2132.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146633264,45.01444,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146634419,45.01444,2132.3,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146636194,2.20527,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146636294,4.82167,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146637151,4.82167,2131.3,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146637352,4.82167,2131.3,2130.7,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625146637450,4.82167,2131.3,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146637754,4.82167,2131.3,2130.7,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625146638153,4.41054,2130.8,2130.7,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625146638251,8.06894,2130.8,2130.7,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625146638454,55.01544,2130.8,2130.7,15.4747]
["bitfinex-derivatives","ETHF0:USTF0",1625146639405,55.01544,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146640304,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146641359,2.20527,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146642009,2.20527,2130.5,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146642418,3.61527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146642913,4.61527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146643174,4.61527,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146643265,40.92587,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146643713,4.61527,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146644420,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146648224,2.20527,2129.6,2129.2,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625146648225,3.20527,2129.6,2129.2,15.683]
["bitfinex-derivatives","ETHF0:USTF0",1625146648536,3.20527,2129.6,2126.9,7.35632925]
["bitfinex-derivatives","ETHF0:USTF0",1625146648537,3.20527,2129.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146648538,1.0,2129.2,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146649431,1.0,2129.2,2128.3,41.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625146649780,1.0,2129.2,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146650126,1.0,2129.2,2129.1,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625146650227,1.0,2129.2,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146650428,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146650625,5.77297,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146651650,6.77297,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146651743,6.77297,2128.3,2127.0,14.8948]
["bitfinex-derivatives","ETHF0:USTF0",1625146652090,5.77297,2128.3,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146652279,2.20527,2128.3,2128.1,36.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625146652479,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146652881,3.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146653182,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146653534,2.20527,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146653633,37.7178,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146654282,38.7178,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146654491,40.92307,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146655934,40.92307,2128.1,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146656537,3.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146656635,5.63627,2127.7,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146656736,5.63627,2127.7,2125.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146657339,37.2332,2127.1,2125.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146657458,1.0,2127.0,2125.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146657887,1.0,2127.0,2124.0,25.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625146658489,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146658600,4.94287,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146659619,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146659819,14.5894,2126.9,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146660503,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146660605,4.53627,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146661057,4.53627,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146661158,4.53627,2126.3,2124.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146661484,1.0,2126.2,2124.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146661959,47.588,2125.1,2124.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146662061,47.588,2125.1,2124.0,20.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625146662511,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146663517,37.92127,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146663668,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146663765,2.833,2127.7,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146663875,15.5894,2126.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146663996,15.5894,2126.9,2124.8,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625146664576,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146664872,15.5894,2126.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146664873,3.4527,2126.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146664969,1.0,2126.4,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146665069,3.4527,2126.5,2125.8,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625146665239,14.5894,2126.9,2125.8,4.79887]
["bitfinex-derivatives","ETHF0:USTF0",1625146666523,14.5894,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146673946,15.5894,2126.9,2126.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146676297,15.5894,2126.9,2125.3,14.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625146676446,1.0,2126.6,2125.3,14.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625146676546,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146676647,1.0,2126.4,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146676763,1.0,2126.4,2125.3,14.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625146678598,2.20527,2125.4,2125.3,14.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625146678701,3.20527,2125.4,2125.3,14.2626]
["bitfinex-derivatives","ETHF0:USTF0",1625146678900,3.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146679955,45.569,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146680057,46.569,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146680605,48.77427,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146684180,3.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146686238,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146686940,39.6873,2126.7,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146687041,49.5074,2127.9,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146687341,1.0,2127.0,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146687439,1.0,2126.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146688441,1.0,2126.8,2125.1,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146688641,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146688745,3.20527,2126.4,2126.3,5.74807]
["bitfinex-derivatives","ETHF0:USTF0",1625146690043,3.20527,2126.4,2126.3,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625146690147,3.20527,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146690647,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146690847,2.20527,2126.1,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146691404,1.0,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146692677,1.0,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146692978,4.6306,2126.0,2124.8,15.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625146694610,9.6306,2126.0,2124.8,15.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625146694774,9.6306,2126.0,2123.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146694775,9.6306,2126.0,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146694777,4.41054,2124.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146694921,1.0,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146696689,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146696790,8.00154,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146697541,8.00154,2124.3,2122.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146697941,8.00154,2124.3,2122.4,14.5212]
["bitfinex-derivatives","ETHF0:USTF0",1625146698143,43.2158,2124.1,2122.4,19.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625146698342,1.0,2124.0,2122.4,19.1912]
["bitfinex-derivatives","ETHF0:USTF0",1625146698542,1.0,2124.0,2122.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146698742,1.0,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146699044,43.2158,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146699356,44.2158,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146699999,43.2158,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146700304,1.0,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146700752,3.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146700951,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146703077,1.0,2124.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146703177,1.0,2124.6,2123.9,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625146704727,3.20527,2124.6,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146706282,3.20527,2124.6,2123.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146706735,3.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146707437,2.20527,2124.6,2124.2,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625146707641,1.0,2125.2,2124.2,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625146708790,3.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146709288,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146709492,3.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146709591,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146711045,2.20527,2125.5,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146711145,48.1963,2126.8,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146712856,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146712948,2.20527,2126.0,2125.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146714252,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146714804,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146715106,2.20527,2125.8,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146716814,2.20527,2125.3,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146717936,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146718579,2.2862,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146718877,4.49147,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146720032,4.49147,2125.5,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146720135,4.49147,2125.5,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146720233,4.49147,2125.5,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146720832,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146720945,5.09467,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146721788,5.09467,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146721991,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146722089,2.20527,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146722840,5.75597,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146723040,5.75597,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146723141,5.75597,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146723244,3.5507,2124.6,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146724196,3.5507,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146724695,35.5497,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146724909,39.96024,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146725665,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146725864,4.41054,2124.3,2124.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146726176,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146736822,4.41054,2124.3,2124.2,5.54507]
["bitfinex-derivatives","ETHF0:USTF0",1625146738413,7.54154,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146740029,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146740959,4.41054,2124.3,2123.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146740960,4.41054,2124.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146741087,7.03784,2124.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146741205,7.03784,2124.3,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146741526,1.0,2124.2,2122.3,15.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625146741786,44.1281,2122.9,2122.3,15.3152]
["bitfinex-derivatives","ETHF0:USTF0",1625146742936,44.1281,2122.9,2122.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146744390,44.1281,2122.9,2122.8,6.79314]
["bitfinex-derivatives","ETHF0:USTF0",1625146745694,44.1281,2122.9,2122.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146745893,45.1281,2122.9,2122.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146747997,45.1281,2122.9,2121.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625146748098,47.9252,2122.9,2121.1,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625146748497,47.9252,2122.9,2120.8,2.75036291]
["bitfinex-derivatives","ETHF0:USTF0",1625146748597,47.9252,2122.9,2120.6,8.24524742]
["bitfinex-derivatives","ETHF0:USTF0",1625146748598,47.9252,2122.9,2120.7,2.75045487]
["bitfinex-derivatives","ETHF0:USTF0",1625146749050,2.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146749148,3.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146750305,2.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146751361,14.3652,2123.8,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146751362,1.0,2123.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146751554,1.0,2123.2,2122.0,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625146751855,14.3652,2123.8,2122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146752365,14.3652,2123.8,2122.0,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625146752453,1.0,2123.7,2122.0,4.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625146752816,1.0,2123.7,2122.0,9.93077]
["bitfinex-derivatives","ETHF0:USTF0",1625146753013,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146753207,2.20527,2123.1,2123.0,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146753507,3.20527,2123.1,2123.0,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146753907,2.20527,2123.1,2123.0,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625146755007,4.41054,2123.1,2123.0,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146755666,2.20527,2123.1,2123.0,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146756166,14.3652,2123.8,2123.0,4.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146756266,2.72589102,2126.4,2123.0,9.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146756384,15.668,2126.3,2123.0,9.71767]
["bitfinex-derivatives","ETHF0:USTF0",1625146756794,15.668,2126.3,2123.1,41.3978]
["bitfinex-derivatives","ETHF0:USTF0",1625146757021,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146757117,2.20527,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146757220,1.0,2124.4,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146757618,2.20527,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146758420,1.0,2124.4,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146758979,2.20527,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146759078,4.41054,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146760485,1.0,2124.4,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146761639,4.41054,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146761839,5.41054,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146761941,4.41054,2124.5,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146765060,2.20527,2125.0,2124.3,5.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146765659,2.20527,2125.0,2124.3,10.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146766261,1.0,2125.6,2124.3,10.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146766361,15.668,2126.3,2124.3,10.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625146767114,15.668,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146767215,15.668,2126.3,2126.2,5.05417]
["bitfinex-derivatives","ETHF0:USTF0",1625146768466,16.668,2126.3,2126.2,5.05417]
["bitfinex-derivatives","ETHF0:USTF0",1625146768569,16.668,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146769268,16.668,2126.3,2124.3,8.5592]
["bitfinex-derivatives","ETHF0:USTF0",1625146769368,16.668,2126.3,2125.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625146771085,16.668,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146771692,16.668,2126.3,2124.2,50.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625146771790,19.1108,2126.3,2124.2,50.8053]
["bitfinex-derivatives","ETHF0:USTF0",1625146772141,19.1108,2126.3,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146773145,19.1108,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146773249,16.668,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146774198,15.668,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146774299,15.668,2126.3,2126.1,4.87497]
["bitfinex-derivatives","ETHF0:USTF0",1625146775163,15.668,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146775356,15.668,2126.3,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146775753,51.1168,2125.3,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146777207,51.1168,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146778133,51.1168,2125.3,2124.8,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625146779162,4.41054,2124.9,2124.8,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625146779262,7.42224,2124.9,2124.8,14.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625146781171,7.42224,2124.9,2124.8,16.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625146781870,7.42224,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146781971,7.42224,2124.9,2123.0,6.93307872]
["bitfinex-derivatives","ETHF0:USTF0",1625146782188,7.42224,2124.9,2123.5,14.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625146782584,38.6081,2123.6,2123.5,14.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625146782673,7.42224,2124.9,2123.5,14.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625146782774,7.42224,2124.9,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146783277,2.20527,2124.9,2124.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146784235,2.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146785242,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146785343,5.54067,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146785445,5.54067,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146785549,49.3216,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146786700,49.3216,2124.3,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146786801,49.3216,2124.3,2123.5,15.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625146786904,51.6358,2124.3,2123.5,14.9738]
["bitfinex-derivatives","ETHF0:USTF0",1625146787209,51.6358,2124.3,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146787210,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146789011,2.20527,2123.9,2123.5,17.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625146789209,2.20527,2123.6,2123.5,17.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625146789367,4.56447,2123.6,2123.5,17.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625146789660,4.56447,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146790263,4.56447,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146791165,4.56447,2123.6,2122.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146791267,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146791366,5.74127,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146791717,53.38817,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146791817,53.38817,2123.0,2122.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146791924,5.74127,2123.0,2122.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146792567,48.17467,2123.0,2122.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146792817,48.17467,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146793268,50.37994,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146793669,50.37994,2123.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146793769,50.37994,2123.0,2122.1,15.7938]
["bitfinex-derivatives","ETHF0:USTF0",1625146793881,50.37994,2123.0,2122.1,16.7938]
["bitfinex-derivatives","ETHF0:USTF0",1625146795282,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146795384,1.20527,2122.5,2122.4,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625146795482,1.0,2123.3,2122.4,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625146795583,49.3216,2124.3,2122.4,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625146796487,1.0,2124.2,2122.4,4.79037]
["bitfinex-derivatives","ETHF0:USTF0",1625146797287,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146803512,2.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146803618,1.92504121,2125.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146803619,1.0,2123.9,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146803715,1.92504121,2125.0,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146804163,51.1168,2125.3,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146804265,51.1168,2125.3,2122.8,49.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625146804588,1.9262287,2125.4,2122.8,49.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625146804702,1.0,2124.8,2122.8,49.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625146804897,1.0,2124.8,2122.9,0.13947521]
["bitfinex-derivatives","ETHF0:USTF0",1625146804965,1.0,2124.8,2122.9,3.24067521]
["bitfinex-derivatives","ETHF0:USTF0",1625146805068,1.0,2124.8,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146805216,1.0,2124.8,2123.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625146805317,4.67,2125.6,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146805318,2.20527,2124.7,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146805417,2.20527,2124.7,2124.3,7.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625146805518,2.20527,2124.9,2124.3,7.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625146806125,3.20527,2124.9,2124.3,7.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625146806421,2.20527,2124.9,2124.3,7.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625146807125,2.20527,2124.9,2124.3,12.35074]
["bitfinex-derivatives","ETHF0:USTF0",1625146807379,2.20527,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146807481,2.20527,2124.9,2124.8,7.26084]
["bitfinex-derivatives","ETHF0:USTF0",1625146807779,3.20527,2124.9,2124.8,7.26084]
["bitfinex-derivatives","ETHF0:USTF0",1625146811454,2.20527,2124.9,2124.8,7.26084]
["bitfinex-derivatives","ETHF0:USTF0",1625146811551,3.20527,2124.9,2124.8,7.26084]
["bitfinex-derivatives","ETHF0:USTF0",1625146811867,3.20527,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146811953,3.20527,2124.9,2123.6,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625146812055,41.8692,2124.4,2123.6,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625146812155,1.0,2124.3,2123.6,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625146813362,1.0,2124.3,2124.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146813459,1.0,2124.3,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146813712,2.20527,2124.4,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146813810,1.0,2124.8,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146814117,2.20527,2124.9,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146814817,3.20527,2124.9,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146814935,2.20527,2124.9,2124.2,12.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146815132,2.20527,2124.9,2124.2,7.26194]
["bitfinex-derivatives","ETHF0:USTF0",1625146815390,2.20527,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146815491,2.20527,2124.9,2124.8,7.10374]
["bitfinex-derivatives","ETHF0:USTF0",1625146815840,3.20527,2124.9,2124.8,7.10374]
["bitfinex-derivatives","ETHF0:USTF0",1625146816842,3.20527,2124.9,2124.8,4.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625146818815,2.20527,2124.9,2124.8,4.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625146819711,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146820014,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146820412,3.20527,2124.9,2124.8,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625146820564,2.20527,2124.9,2124.8,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625146821231,2.20527,2125.2,2124.8,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625146821328,4.67,2125.6,2124.8,5.78527]
["bitfinex-derivatives","ETHF0:USTF0",1625146821431,4.67,2125.6,2125.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146821517,4.67,2125.6,2125.5,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625146822018,5.67,2125.6,2125.5,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625146822119,2.20527,2125.9,2125.5,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625146822232,1.91658606,2126.4,2125.5,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625146822233,1.91628702,2126.5,2125.5,7.61064]
["bitfinex-derivatives","ETHF0:USTF0",1625146822448,1.91628702,2126.5,2125.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146822671,11.53208461,2127.0,2125.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146822672,11.53208461,2127.0,2126.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625146822674,7.152,2127.0,2126.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625146822785,7.152,2127.0,2126.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146822871,7.152,2127.0,2126.1,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625146823075,1.0,2127.1,2126.1,41.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625146823422,1.0,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146823521,1.0,2127.1,2127.0,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1625146825527,4.41054,2127.4,2127.0,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1625146825638,1.91966524,2127.9,2127.0,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1625146825839,1.91966524,2127.9,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146825942,15.707,2129.0,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146825945,1.9221652,2128.1,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146826286,1.9221652,2128.1,2127.0,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1625146826352,5.49190057,2128.9,2127.0,6.67524]
["bitfinex-derivatives","ETHF0:USTF0",1625146826353,5.49190057,2128.9,2127.0,54.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625146826354,1.92207742,2128.8,2127.0,54.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625146826642,1.92230944,2128.9,2127.0,54.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625146826762,1.92230944,2128.9,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146826838,1.0,2128.8,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146827181,1.0,2128.8,2127.0,54.35544]
["bitfinex-derivatives","ETHF0:USTF0",1625146827434,1.0,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146827533,1.0,2128.8,2128.7,5.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625146828137,2.20527,2128.9,2128.7,5.44787]
["bitfinex-derivatives","ETHF0:USTF0",1625146828642,2.20527,2128.9,2128.7,4.33378029]
["bitfinex-derivatives","ETHF0:USTF0",1625146829050,3.20527,2128.9,2128.7,4.33378029]
["bitfinex-derivatives","ETHF0:USTF0",1625146829494,3.20527,2128.8,2128.0,3.0369]
["bitfinex-derivatives","ETHF0:USTF0",1625146829596,3.20527,2128.8,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146829861,2.20527,2128.8,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146829950,3.20527,2128.8,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146830069,2.20527,2128.8,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146831016,1.0,2128.7,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146831514,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146831618,36.50237,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146833517,39.70764,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146833767,38.70764,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146834572,39.70764,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146835022,38.70764,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146838192,39.70764,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146839900,4.41054,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146840021,15.707,2129.0,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146840962,1.0,2128.9,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146841507,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146841614,46.73627,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146841921,46.73627,2128.7,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146842763,46.73627,2128.7,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146843516,46.73627,2128.7,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146843517,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146843621,6.29247,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146843948,6.29247,2127.8,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146844218,44.8248,2127.2,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146844321,47.2473,2127.2,2127.1,15.6553]
["bitfinex-derivatives","ETHF0:USTF0",1625146844419,48.2473,2127.2,2124.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625146845074,1.0,2127.0,2124.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625146845576,3.20527,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146845676,5.63697,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146846080,4.63697,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146846377,5.63697,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146847534,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146847635,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146848891,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146849361,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146850463,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146850968,3.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146855383,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146856850,1.0,2127.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146857090,1.0,2127.0,2126.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146857186,1.0,2127.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146857590,1.0,2127.0,2126.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146857689,1.0,2127.0,2126.9,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1625146857790,2.20527,2127.6,2126.9,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1625146858010,2.20527,2127.8,2126.9,7.26344]
["bitfinex-derivatives","ETHF0:USTF0",1625146858011,2.20527,2127.8,2126.9,12.26344]
["bitfinex-derivatives","ETHF0:USTF0",1625146858392,2.20527,2127.8,2127.0,50.6709]
["bitfinex-derivatives","ETHF0:USTF0",1625146858503,2.20527,2127.8,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146858593,15.464,2128.6,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146859242,1.0,2128.5,2127.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146859641,1.0,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146859744,1.0,2128.5,2128.4,7.63474]
["bitfinex-derivatives","ETHF0:USTF0",1625146861615,3.20527,2128.5,2128.4,7.63474]
["bitfinex-derivatives","ETHF0:USTF0",1625146862737,3.20527,2128.5,2126.1,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1625146862910,3.20527,2128.5,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146862911,3.20527,2128.5,2125.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625146863079,5.50787,2128.5,2125.4,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1625146863183,5.50787,2128.5,2124.2,6.77232283]
["bitfinex-derivatives","ETHF0:USTF0",1625146863186,5.50787,2128.5,2124.7,1.36844277]
["bitfinex-derivatives","ETHF0:USTF0",1625146863516,5.50787,2128.5,2124.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625146863520,38.9134,2126.7,2124.2,2.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625146863556,38.9134,2126.7,2124.1,1.36839548]
["bitfinex-derivatives","ETHF0:USTF0",1625146863557,41.5564,2126.7,2124.1,1.36839548]
["bitfinex-derivatives","ETHF0:USTF0",1625146863692,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146863821,5.38437,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146864499,5.38437,2126.0,2125.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146864622,2.20527,2126.0,2125.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146864689,2.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146864882,2.20527,2126.0,2125.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146864985,68.0469,2128.1,2125.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146865075,68.0469,2128.1,2125.9,10.34547]
["bitfinex-derivatives","ETHF0:USTF0",1625146865727,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146866629,2.20527,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146866834,49.8873,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146867080,49.8873,2126.6,2124.8,50.957]
["bitfinex-derivatives","ETHF0:USTF0",1625146867231,49.8873,2126.6,2123.8,47.6137]
["bitfinex-derivatives","ETHF0:USTF0",1625146867329,49.8873,2126.6,2125.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146867681,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146867781,2.20527,2125.9,2125.8,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625146869735,4.41054,2125.9,2125.8,4.56237]
["bitfinex-derivatives","ETHF0:USTF0",1625146869838,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146870838,8.40524,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146875553,7.40524,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146875650,4.41054,2125.9,2125.8,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625146876054,5.41054,2125.9,2125.8,4.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625146880576,8.69454,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146882731,48.77164,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146882831,8.69454,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146883381,5.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146884485,4.41054,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146884919,4.67,2126.5,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146885094,14.7745,2127.3,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146885285,38.8459,2126.7,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146885587,39.8459,2126.7,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146885786,2.20527,2126.3,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146885989,1.0,2126.2,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146887841,2.20527,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146887944,3.20527,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146889303,52.25827,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146890446,3.20527,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146890947,54.27427,2125.9,2125.8,5.14087]
["bitfinex-derivatives","ETHF0:USTF0",1625146891653,54.27427,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146891758,54.27427,2125.9,2124.8,14.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625146891912,54.27427,2125.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146891989,54.27427,2125.9,2124.8,14.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625146893829,4.41054,2124.9,2124.8,14.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625146893930,5.41054,2124.9,2124.8,14.5057]
["bitfinex-derivatives","ETHF0:USTF0",1625146894133,5.41054,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146894431,42.401,2124.8,2123.3,16.16024037]
["bitfinex-derivatives","ETHF0:USTF0",1625146894533,43.401,2124.8,2123.3,16.16024037]
["bitfinex-derivatives","ETHF0:USTF0",1625146894736,43.401,2124.8,2123.3,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625146895231,42.421,2123.6,2123.3,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625146895835,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146896232,2.20527,2123.5,2123.3,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625146897086,2.20527,2123.5,2122.5,1.37877683]
["bitfinex-derivatives","ETHF0:USTF0",1625146897186,3.20527,2123.5,2122.5,1.37877683]
["bitfinex-derivatives","ETHF0:USTF0",1625146897286,3.20527,2123.5,2122.4,1.37850189]
["bitfinex-derivatives","ETHF0:USTF0",1625146897485,2.20527,2123.5,2122.4,1.37850189]
["bitfinex-derivatives","ETHF0:USTF0",1625146897737,2.20527,2123.5,2122.2,1.37858993]
["bitfinex-derivatives","ETHF0:USTF0",1625146897839,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146898589,7e-05,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146898688,2.20527,2123.5,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146898788,48.1647,2123.8,2122.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146898890,48.1647,2123.8,2122.9,10.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899238,14.9277,2125.6,2122.9,10.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899438,19.9277,2125.6,2122.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899697,43.401,2124.8,2122.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899789,1.0,2124.6,2122.9,5.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899891,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146899991,2.20527,2123.6,2123.5,5.97087]
["bitfinex-derivatives","ETHF0:USTF0",1625146901845,2.20527,2123.6,2123.5,8.17614]
["bitfinex-derivatives","ETHF0:USTF0",1625146903348,41.7355,2123.9,2123.5,8.17614]
["bitfinex-derivatives","ETHF0:USTF0",1625146903455,1.0,2124.5,2123.5,8.17614]
["bitfinex-derivatives","ETHF0:USTF0",1625146903550,1.0,2124.5,2123.5,13.17614]
["bitfinex-derivatives","ETHF0:USTF0",1625146903952,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146904051,2.20527,2124.4,2124.3,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625146904450,3.20527,2124.4,2124.3,5.93927]
["bitfinex-derivatives","ETHF0:USTF0",1625146905306,3.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146905507,3.20527,2124.4,2122.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146905965,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146906067,37.3525,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146908532,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146908630,2.20527,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146908732,14.4919,2124.7,2123.7,10.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625146909284,34.9316,2124.5,2123.7,10.83367]
["bitfinex-derivatives","ETHF0:USTF0",1625146909987,37.13687,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146910337,2.20527,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146910788,40.18067,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146911038,2.20527,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146911599,38.15047,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146912452,2.20527,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146913502,44.43817,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146913604,45.43817,2124.5,2124.4,7.79534]
["bitfinex-derivatives","ETHF0:USTF0",1625146913703,45.43817,2124.5,2124.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146914704,44.43817,2124.5,2124.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146917624,2.20527,2124.5,2124.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146917728,2.20527,2124.5,2124.4,7.40844]
["bitfinex-derivatives","ETHF0:USTF0",1625146921348,3.20527,2124.5,2124.4,7.40844]
["bitfinex-derivatives","ETHF0:USTF0",1625146921447,3.20527,2124.5,2123.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146921748,42.4694,2123.6,2123.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625146922047,42.4694,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146923301,3.20527,2124.0,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146924049,3.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146929281,3.20527,2124.0,2122.7,1.8835242]
["bitfinex-derivatives","ETHF0:USTF0",1625146929680,3.20527,2124.0,2122.6,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1625146930084,3.20527,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146931336,3.20527,2124.0,2123.7,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146932037,2.20527,2123.8,2123.7,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146932149,2.20527,2123.8,2123.7,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146932339,2.20527,2124.0,2123.7,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146932644,2.20527,2124.0,2123.7,52.95277]
["bitfinex-derivatives","ETHF0:USTF0",1625146932988,1.0,2125.0,2123.7,52.95277]
["bitfinex-derivatives","ETHF0:USTF0",1625146933340,1.0,2125.0,2123.7,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146933439,51.069,2125.9,2123.7,10.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625146934092,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146934191,2.20527,2125.2,2125.0,5.66717]
["bitfinex-derivatives","ETHF0:USTF0",1625146934293,2.20527,2125.2,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146934795,1.0,2125.1,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146936100,3.20527,2125.1,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146937709,2.20527,2125.1,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146937926,2.20527,2125.2,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146937927,14.6206,2126.3,2125.0,3.4619]
["bitfinex-derivatives","ETHF0:USTF0",1625146938128,14.6206,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146938129,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146938307,2.20527,2125.8,2125.7,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625146940113,4.41054,2125.8,2125.7,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625146940812,4.41054,2125.8,2125.7,9.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625146940913,4.41054,2125.8,2125.7,4.82887]
["bitfinex-derivatives","ETHF0:USTF0",1625146941636,5.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146942035,5.41054,2125.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146942137,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146942703,2.20527,2125.5,2124.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146942804,41.1405,2125.3,2124.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146943236,1.0,2125.2,2124.0,15.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625146943339,1.0,2125.2,2124.0,20.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625146943839,1.0,2125.2,2124.0,15.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625146944140,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146944541,2.20527,2124.3,2124.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146944745,2.20527,2124.6,2124.2,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146944841,2.20527,2124.6,2124.2,10.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625146944943,39.9723,2126.0,2124.2,10.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625146945348,39.9723,2126.0,2124.3,45.0238]
["bitfinex-derivatives","ETHF0:USTF0",1625146945442,39.9723,2126.0,2124.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146945744,39.9723,2126.0,2124.2,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625146945745,1.0,2125.9,2124.2,5.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625146945845,1.0,2125.9,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146946148,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146946245,3.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146947546,3.20527,2125.2,2123.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146948197,5.41054,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146950211,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146950311,8.74984,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146951915,8.74984,2124.7,2123.7,14.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625146952218,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146952317,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146952419,6.30607,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146952993,49.83407,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146953193,5.30607,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146953502,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146953596,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146953791,45.08067,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146954185,47.28594,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146955497,47.28594,2124.2,2123.7,14.2721]
["bitfinex-derivatives","ETHF0:USTF0",1625146955795,47.28594,2124.2,2123.1,1.38269254]
["bitfinex-derivatives","ETHF0:USTF0",1625146955997,47.28594,2124.2,2123.0,1.38273015]
["bitfinex-derivatives","ETHF0:USTF0",1625146956095,46.28594,2124.2,2123.2,0.13945129]
["bitfinex-derivatives","ETHF0:USTF0",1625146956196,46.28594,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146956297,46.28594,2124.2,2124.1,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146956395,46.28594,2124.2,2124.1,4.83807]
["bitfinex-derivatives","ETHF0:USTF0",1625146957349,4.41054,2124.2,2124.1,4.83807]
["bitfinex-derivatives","ETHF0:USTF0",1625146957449,4.41054,2124.2,2124.1,3.6328]
["bitfinex-derivatives","ETHF0:USTF0",1625146957549,4.41054,2124.2,2123.2,4.7049024]
["bitfinex-derivatives","ETHF0:USTF0",1625146957849,4.41054,2124.2,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146958053,38.1529,2123.6,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146958251,2.20527,2123.5,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146959702,2.20527,2123.5,2122.9,1.38382743]
["bitfinex-derivatives","ETHF0:USTF0",1625146959853,4.88487,2123.5,2122.9,1.38382743]
["bitfinex-derivatives","ETHF0:USTF0",1625146960300,4.41054,2123.0,2122.9,1.38382743]
["bitfinex-derivatives","ETHF0:USTF0",1625146960539,6.91304,2123.0,2122.9,1.38382743]
["bitfinex-derivatives","ETHF0:USTF0",1625146960604,6.91304,2123.0,2122.3,4.42824777]
["bitfinex-derivatives","ETHF0:USTF0",1625146960605,6.91304,2123.0,2122.3,1.38399165]
["bitfinex-derivatives","ETHF0:USTF0",1625146960817,6.91304,2123.0,2122.3,0.82999165]
["bitfinex-derivatives","ETHF0:USTF0",1625146960998,6.91304,2123.0,2122.1,4.9732533]
["bitfinex-derivatives","ETHF0:USTF0",1625146961000,6.91304,2123.0,2122.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625146961804,44.2412,2122.8,2122.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625146961906,6.91304,2123.0,2122.1,1.26727]
["bitfinex-derivatives","ETHF0:USTF0",1625146962104,6.91304,2123.0,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146962206,4.41054,2122.2,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146962303,7.06694,2122.2,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146963059,52.71794,2122.2,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146963709,7.06694,2122.2,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146966665,4.41054,2122.2,2122.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146967665,4.41054,2122.2,2122.1,2.32237]
["bitfinex-derivatives","ETHF0:USTF0",1625146967766,4.41054,2122.2,2122.1,3.32237]
["bitfinex-derivatives","ETHF0:USTF0",1625146968268,2.20527,2122.6,2122.1,3.32237]
["bitfinex-derivatives","ETHF0:USTF0",1625146970327,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146970892,2.20527,2122.6,2122.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146972950,2.20527,2122.6,2122.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146973051,14.907,2123.9,2122.5,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146973754,14.907,2123.9,2122.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146974305,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146974405,2.20527,2123.4,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146974509,2.20527,2123.4,2123.3,3.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625146974909,2.20527,2123.4,2123.3,2.5649]
["bitfinex-derivatives","ETHF0:USTF0",1625146976110,2.20527,2123.4,2123.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146976208,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146976308,2.20527,2123.1,2122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146976408,2.20527,2123.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146976508,5.77017,2123.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146977458,5.77017,2123.1,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146978365,2.20527,2122.2,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146986355,2.20527,2122.6,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146986456,2.20527,2122.6,2122.1,4.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625146986659,2.20527,2122.6,2122.1,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625146987760,14.907,2123.9,2122.1,9.3524]
["bitfinex-derivatives","ETHF0:USTF0",1625146988118,14.907,2123.9,2122.2,0.13950019]
["bitfinex-derivatives","ETHF0:USTF0",1625146988412,14.907,2123.9,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625146988512,2.20527,2124.2,2123.8,8.38334]
["bitfinex-derivatives","ETHF0:USTF0",1625146990415,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146991316,2.20527,2124.2,2124.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625146991416,2.20527,2124.2,2123.0,2.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625146991517,2.20527,2124.2,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146992421,3.2581,2124.8,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625146992422,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146992518,1.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146992817,1.20527,2123.5,2123.4,38.04017]
["bitfinex-derivatives","ETHF0:USTF0",1625146994827,1.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146995287,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146995636,1.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146997413,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625146998212,2.20527,2123.5,2123.4,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625146998663,1.20527,2123.5,2123.4,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625147001317,2.20527,2123.5,2123.4,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625147001622,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147004534,1.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147005130,1.0,2123.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147006531,1.0,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147007249,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147007595,2.20527,2123.9,2123.8,43.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625147007694,2.20527,2123.9,2123.8,47.1203]
["bitfinex-derivatives","ETHF0:USTF0",1625147007892,2.20527,2123.9,2123.8,3.6712]
["bitfinex-derivatives","ETHF0:USTF0",1625147008546,2.20527,2123.9,2123.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625147008849,3.20527,2123.9,2123.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625147009600,2.20527,2123.9,2123.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625147010860,3.20527,2123.9,2123.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625147010962,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147011166,3.20527,2123.9,2122.3,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1625147011275,5.64477,2123.9,2122.3,20.445]
["bitfinex-derivatives","ETHF0:USTF0",1625147011462,5.64477,2123.9,2122.4,49.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625147012469,5.64477,2123.9,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147014072,5.64477,2123.9,2122.4,44.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625147014173,3.20527,2123.9,2123.0,2.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625147014473,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147015677,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147016377,3.20527,2123.4,2123.3,39.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625147016727,2.20527,2123.4,2123.3,39.90247]
["bitfinex-derivatives","ETHF0:USTF0",1625147019141,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147019241,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147020292,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147022809,2.20527,2123.4,2123.3,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625147026481,3.20527,2123.4,2123.3,5.19887]
["bitfinex-derivatives","ETHF0:USTF0",1625147031203,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147032504,6.55307,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147032809,6.55307,2123.4,2122.3,15.445]
["bitfinex-derivatives","ETHF0:USTF0",1625147033357,6.55307,2123.4,2122.4,0.13952728]
["bitfinex-derivatives","ETHF0:USTF0",1625147033457,39.27,2122.9,2122.4,0.13952728]
["bitfinex-derivatives","ETHF0:USTF0",1625147033557,1.0,2122.8,2122.4,0.13952728]
["bitfinex-derivatives","ETHF0:USTF0",1625147033760,1.0,2122.8,2121.9,1.93748727]
["bitfinex-derivatives","ETHF0:USTF0",1625147033910,1.0,2122.8,2121.6,1.9378339]
["bitfinex-derivatives","ETHF0:USTF0",1625147034109,1.0,2122.8,2122.0,0.13954974]
["bitfinex-derivatives","ETHF0:USTF0",1625147034510,1.0,2122.8,2121.7,0.13955627]
["bitfinex-derivatives","ETHF0:USTF0",1625147034613,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147034716,3.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147036462,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147038019,3.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147041084,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147041196,3.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147041283,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147042436,3.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147046656,5.41054,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147047004,3.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147051919,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147052968,2.20527,2122.4,2122.3,52.91317]
["bitfinex-derivatives","ETHF0:USTF0",1625147053668,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147054425,2.20527,2122.4,2122.3,41.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625147054521,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147057026,1.0,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147057123,2.20527,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147057574,2.20527,2122.8,2122.4,0.13953411]
["bitfinex-derivatives","ETHF0:USTF0",1625147057674,2.20527,2122.8,2122.4,2.83963411]
["bitfinex-derivatives","ETHF0:USTF0",1625147057925,2.20527,2122.8,2122.4,2.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625147058776,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147059676,3.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147061284,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147061885,3.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147062588,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147065702,4.36000534,2124.4,2122.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147066162,4.36000534,2124.4,2122.8,0.13949779]
["bitfinex-derivatives","ETHF0:USTF0",1625147066512,14.6565,2124.0,2123.9,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1625147066611,1.90973571,2124.4,2123.9,47.695]
["bitfinex-derivatives","ETHF0:USTF0",1625147066713,1.90973571,2124.4,2123.9,50.749]
["bitfinex-derivatives","ETHF0:USTF0",1625147066811,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147066914,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147068264,1.91041789,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147068817,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147068914,2.20527,2124.8,2124.4,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625147069265,2.20527,2124.8,2124.5,47.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625147069365,1.0,2124.7,2124.5,47.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625147069917,1.0,2124.7,2124.4,4.82517]
["bitfinex-derivatives","ETHF0:USTF0",1625147070777,1.0,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147071927,1.0,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147072032,1.0,2124.7,2123.1,1.9415783]
["bitfinex-derivatives","ETHF0:USTF0",1625147072130,3.9929,2124.7,2123.1,1.9415783]
["bitfinex-derivatives","ETHF0:USTF0",1625147072329,3.9929,2124.7,2123.0,78.59998328]
["bitfinex-derivatives","ETHF0:USTF0",1625147072330,5.90376429,2124.7,2123.2,0.13946926]
["bitfinex-derivatives","ETHF0:USTF0",1625147072528,50.9066,2124.3,2123.2,0.13946926]
["bitfinex-derivatives","ETHF0:USTF0",1625147072633,1.0,2124.2,2123.2,0.13946926]
["bitfinex-derivatives","ETHF0:USTF0",1625147072729,1.0,2124.2,2123.1,5.13947912]
["bitfinex-derivatives","ETHF0:USTF0",1625147072829,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147074694,3.20527,2124.2,2123.1,2.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625147074695,3.20527,2124.2,2122.8,15.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625147074800,3.20527,2124.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147074801,6.49357,2124.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147074890,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147076736,2.20527,2123.3,2123.0,50.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625147076838,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147080739,1.0,2123.9,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147080903,3.20527,2123.9,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147080989,3.20527,2123.9,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147081093,2.20527,2123.9,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147081390,2.20527,2124.1,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147081998,2.20527,2124.1,2124.0,44.7399]
["bitfinex-derivatives","ETHF0:USTF0",1625147083451,2.20527,2124.1,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147084108,2.20527,2124.1,2123.8,54.54794]
["bitfinex-derivatives","ETHF0:USTF0",1625147085721,2.20527,2124.1,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147085826,1.0,2124.0,2123.8,7.64464]
["bitfinex-derivatives","ETHF0:USTF0",1625147085924,1.0,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147086974,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147087075,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147090285,3.20527,2123.9,2123.8,52.72147]
["bitfinex-derivatives","ETHF0:USTF0",1625147090633,2.20527,2123.9,2123.8,52.72147]
["bitfinex-derivatives","ETHF0:USTF0",1625147092185,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147092836,3.20527,2123.9,2123.8,40.73467]
["bitfinex-derivatives","ETHF0:USTF0",1625147093137,3.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147093892,3.20527,2123.9,2122.8,67.06873837]
["bitfinex-derivatives","ETHF0:USTF0",1625147093989,3.20527,2123.9,2122.8,17.19783837]
["bitfinex-derivatives","ETHF0:USTF0",1625147094190,3.20527,2123.9,2122.8,15.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625147094389,3.20527,2123.9,2122.9,0.13949437]
["bitfinex-derivatives","ETHF0:USTF0",1625147094740,3.20527,2123.9,2122.8,15.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625147094992,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147095644,1.0,2123.9,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147096996,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147103238,1.0,2123.6,2123.0,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625147103338,2.72373332,2124.5,2123.0,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625147103438,2.72373332,2124.5,2123.0,9.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625147103589,2.72373332,2124.5,2123.8,47.5874]
["bitfinex-derivatives","ETHF0:USTF0",1625147103690,4.67,2124.4,2123.8,51.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147104091,1.90709241,2124.7,2123.8,51.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147104295,1.0,2124.6,2123.8,51.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147104694,1.90780867,2124.9,2123.8,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147104963,7.39544096,2125.0,2123.8,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147104964,4.67,2125.0,2123.8,56.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625147105045,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147105242,2.20527,2124.5,2124.4,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625147105747,3.20527,2124.5,2124.4,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625147105897,3.20527,2124.5,2124.4,56.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625147106500,2.20527,2124.5,2124.4,56.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625147106701,3.20527,2124.5,2124.4,56.21317]
["bitfinex-derivatives","ETHF0:USTF0",1625147107099,5.41054,2124.5,2124.4,5.90957]
["bitfinex-derivatives","ETHF0:USTF0",1625147113371,5.41054,2124.5,2124.4,3.7043]
["bitfinex-derivatives","ETHF0:USTF0",1625147113472,5.41054,2124.5,2123.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147114736,5.41054,2124.5,2123.1,6.93959667]
["bitfinex-derivatives","ETHF0:USTF0",1625147115194,3.20527,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147116505,1.0,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147116606,1.0,2125.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147117169,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147117255,2.20527,2125.0,2124.9,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625147117455,3.20527,2125.0,2124.9,5.54037]
["bitfinex-derivatives","ETHF0:USTF0",1625147117562,3.20527,2125.0,2123.8,3.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625147117661,5.0,2124.9,2123.5,1.93905105]
["bitfinex-derivatives","ETHF0:USTF0",1625147117824,1.0,2124.8,2123.5,1.93905105]
["bitfinex-derivatives","ETHF0:USTF0",1625147117929,1.0,2124.8,2123.0,4.43211668]
["bitfinex-derivatives","ETHF0:USTF0",1625147117933,1.0,2124.8,2123.1,1.93905882]
["bitfinex-derivatives","ETHF0:USTF0",1625147118441,1.0,2124.8,2122.6,4.43213446]
["bitfinex-derivatives","ETHF0:USTF0",1625147118443,1.0,2124.8,2122.7,1.93942886]
["bitfinex-derivatives","ETHF0:USTF0",1625147118574,40.4333,2122.8,2122.7,1.93942886]
["bitfinex-derivatives","ETHF0:USTF0",1625147118658,44.2774,2122.8,2122.7,1.93942886]
["bitfinex-derivatives","ETHF0:USTF0",1625147118861,44.2774,2122.8,2122.6,2.77061265]
["bitfinex-derivatives","ETHF0:USTF0",1625147118975,44.2774,2122.8,2121.8,2.77164817]
["bitfinex-derivatives","ETHF0:USTF0",1625147119063,40.4409,2121.9,2121.8,2.77164817]
["bitfinex-derivatives","ETHF0:USTF0",1625147119160,45.85144,2121.9,2121.8,2.77164817]
["bitfinex-derivatives","ETHF0:USTF0",1625147119268,48.22314,2121.9,2121.8,2.77164817]
["bitfinex-derivatives","ETHF0:USTF0",1625147119369,48.22314,2121.9,2121.2,2.77242723]
["bitfinex-derivatives","ETHF0:USTF0",1625147119989,48.22314,2121.9,2120.3,11.60106806]
["bitfinex-derivatives","ETHF0:USTF0",1625147119993,48.22314,2121.9,2120.6,2.77295404]
["bitfinex-derivatives","ETHF0:USTF0",1625147120070,53.22314,2121.9,2120.6,2.77295404]
["bitfinex-derivatives","ETHF0:USTF0",1625147120220,44.8416,2120.7,2120.6,2.77295404]
["bitfinex-derivatives","ETHF0:USTF0",1625147120327,44.8416,2120.7,2119.3,14.37533913]
["bitfinex-derivatives","ETHF0:USTF0",1625147120330,44.8416,2120.7,2120.3,2.77153737]
["bitfinex-derivatives","ETHF0:USTF0",1625147120331,45.8416,2120.7,2120.3,2.77153737]
["bitfinex-derivatives","ETHF0:USTF0",1625147120408,49.5608,2120.7,2120.3,2.77153737]
["bitfinex-derivatives","ETHF0:USTF0",1625147120509,4.7192,2120.7,2120.3,2.77153737]
["bitfinex-derivatives","ETHF0:USTF0",1625147120810,4.7192,2120.7,2120.0,2.77177175]
["bitfinex-derivatives","ETHF0:USTF0",1625147121010,4.7192,2120.7,2120.1,2.77172777]
["bitfinex-derivatives","ETHF0:USTF0",1625147121116,49.5407,2120.7,2120.1,2.77172777]
["bitfinex-derivatives","ETHF0:USTF0",1625147121215,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147121314,3.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147122535,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147123287,4.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147123386,5.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147123687,47.42354,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147124836,5.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147125286,4.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147125400,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147125506,1.0,2120.9,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147125589,40.4409,2121.9,2120.2,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625147125791,40.4409,2121.9,2120.2,9.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625147126090,40.4409,2121.9,2120.2,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625147126391,1.0,2121.8,2120.2,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625147127240,2.20527,2120.3,2120.2,4.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625147132751,2.20527,2120.3,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147133304,2.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147134758,3.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147135210,2.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147135314,2.20527,2120.8,2120.1,9.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625147135715,2.20527,2120.8,2120.4,43.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625147137011,2.20527,2120.8,2120.1,9.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625147137260,2.20527,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147137363,2.20527,2120.8,2120.7,6.88644]
["bitfinex-derivatives","ETHF0:USTF0",1625147140883,3.20527,2120.8,2120.7,6.88644]
["bitfinex-derivatives","ETHF0:USTF0",1625147141084,3.20527,2120.8,2120.7,4.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625147141182,3.20527,2120.8,2119.6,38.8783]
["bitfinex-derivatives","ETHF0:USTF0",1625147141282,3.20527,2120.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147141483,2.20527,2120.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147141683,2.20527,2120.8,2120.3,5.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625147141782,3.20527,2120.8,2120.3,5.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625147142532,2.20527,2120.8,2120.3,5.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625147143284,2.20527,2120.4,2120.3,5.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625147143383,3.20527,2120.4,2120.3,5.90437]
["bitfinex-derivatives","ETHF0:USTF0",1625147143485,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147143785,37.51677,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147143886,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147146300,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147151175,3.20527,2120.4,2119.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147151370,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147151972,1.08797586,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147152071,40.8964,2120.3,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147152381,4.294,2120.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147153383,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147154737,45.79447,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147154839,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147155389,5.41054,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147156643,45.31081077,2141.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147156741,15.103,2123.5,2120.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147156944,30.6151,2123.5,2120.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147157149,30.6151,2123.5,2120.3,11.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625147157245,30.6151,2123.5,2120.5,38.0781]
["bitfinex-derivatives","ETHF0:USTF0",1625147157346,30.6151,2123.5,2120.5,41.036]
["bitfinex-derivatives","ETHF0:USTF0",1625147157446,2.20527,2121.4,2121.3,5.91747]
["bitfinex-derivatives","ETHF0:USTF0",1625147158148,3.20527,2121.4,2121.3,5.91747]
["bitfinex-derivatives","ETHF0:USTF0",1625147158602,37.93977,2121.4,2121.3,5.91747]
["bitfinex-derivatives","ETHF0:USTF0",1625147158800,37.93977,2121.4,2121.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625147159452,5.41054,2121.4,2121.3,3.7122]
["bitfinex-derivatives","ETHF0:USTF0",1625147162873,5.41054,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147163417,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147163869,3.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147164070,3.20527,2121.1,2119.3,2.75065613]
["bitfinex-derivatives","ETHF0:USTF0",1625147164171,3.20527,2121.1,2119.7,15.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625147164822,40.015,2120.3,2119.7,15.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625147164923,1.0,2120.2,2119.7,15.6193]
["bitfinex-derivatives","ETHF0:USTF0",1625147165222,1.0,2120.2,2118.2,61.10158323]
["bitfinex-derivatives","ETHF0:USTF0",1625147165322,1.0,2120.2,2118.2,58.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625147165472,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147165573,1.0,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147167493,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147167593,6.17367,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147169343,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147173003,1.0,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147183674,1.0,2120.0,2119.9,5.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625147185639,2.20527,2120.5,2119.9,6.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625147185740,15.5765,2122.0,2119.9,11.82267]
["bitfinex-derivatives","ETHF0:USTF0",1625147186342,15.5765,2122.0,2120.8,44.788]
["bitfinex-derivatives","ETHF0:USTF0",1625147186442,15.5765,2122.0,2120.9,2.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625147186642,4.67,2123.4,2120.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625147187197,14.931,2123.3,2120.9,3.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625147187602,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147187701,2.20527,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147189606,4.41054,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147198820,52.38594,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147199973,4.41054,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147200977,49.05234,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147201679,4.41054,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147207510,1.34000273,2122.7,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147207610,1.34000273,2122.7,2121.4,6.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147207714,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147207810,2.20527,2122.1,2122.0,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625147209770,4.41054,2122.1,2122.0,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625147211067,48.38574,2122.1,2122.0,5.58307]
["bitfinex-derivatives","ETHF0:USTF0",1625147211268,48.38574,2122.1,2122.0,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625147211468,48.38574,2122.1,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147211721,2.20527,2121.5,2121.4,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625147212222,2.20527,2121.5,2121.4,5.74441202]
["bitfinex-derivatives","ETHF0:USTF0",1625147214286,2.20527,2121.5,2121.4,6.74441202]
["bitfinex-derivatives","ETHF0:USTF0",1625147214577,47.88257,2121.5,2121.4,6.74441202]
["bitfinex-derivatives","ETHF0:USTF0",1625147214778,47.88257,2121.5,2121.4,2.34491202]
["bitfinex-derivatives","ETHF0:USTF0",1625147215281,47.88257,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147215937,47.88257,2121.5,2121.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147216035,47.88257,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147216036,47.88257,2121.5,2121.0,1.39022912]
["bitfinex-derivatives","ETHF0:USTF0",1625147216385,47.88257,2121.5,2120.6,1.39039666]
["bitfinex-derivatives","ETHF0:USTF0",1625147217096,38.4648,2120.7,2120.6,1.39039666]
["bitfinex-derivatives","ETHF0:USTF0",1625147217194,42.1417,2120.7,2120.6,1.39039666]
["bitfinex-derivatives","ETHF0:USTF0",1625147217297,42.1417,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147217700,3.6769,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147217801,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147217902,1.20527,2120.4,2120.3,2.34496965]
["bitfinex-derivatives","ETHF0:USTF0",1625147220963,1.20527,2120.4,2120.3,3.73528914]
["bitfinex-derivatives","ETHF0:USTF0",1625147221263,1.20527,2120.4,2120.3,2.34496965]
["bitfinex-derivatives","ETHF0:USTF0",1625147221568,1.20527,2120.4,2120.3,3.73530763]
["bitfinex-derivatives","ETHF0:USTF0",1625147222125,14.4701,2121.7,2120.3,3.73530763]
["bitfinex-derivatives","ETHF0:USTF0",1625147222183,14.4701,2121.7,2120.3,7.19430763]
["bitfinex-derivatives","ETHF0:USTF0",1625147222374,14.4701,2121.7,2120.4,0.83809816]
["bitfinex-derivatives","ETHF0:USTF0",1625147222675,14.4701,2121.7,2120.9,50.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625147222775,14.4701,2121.7,2120.9,53.0375]
["bitfinex-derivatives","ETHF0:USTF0",1625147223131,14.4701,2121.7,2120.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625147223227,1.0,2121.6,2120.9,2.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625147223629,1.0,2121.6,2121.1,37.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625147223826,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147223929,3.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147225129,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147225334,2.20527,2121.3,2121.2,2.34492956]
["bitfinex-derivatives","ETHF0:USTF0",1625147226533,3.20527,2121.3,2121.2,2.34492956]
["bitfinex-derivatives","ETHF0:USTF0",1625147226884,3.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147227939,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147228340,2.20527,2121.3,2121.2,2.34491965]
["bitfinex-derivatives","ETHF0:USTF0",1625147228489,2.20527,2121.3,2121.2,45.87471965]
["bitfinex-derivatives","ETHF0:USTF0",1625147228889,2.20527,2121.3,2121.2,49.33831965]
["bitfinex-derivatives","ETHF0:USTF0",1625147231907,2.20527,2121.3,2121.2,5.80851965]
["bitfinex-derivatives","ETHF0:USTF0",1625147232004,3.20527,2121.3,2121.2,5.80851965]
["bitfinex-derivatives","ETHF0:USTF0",1625147232106,3.20527,2121.3,2121.2,2.34491965]
["bitfinex-derivatives","ETHF0:USTF0",1625147232305,3.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147232856,40.96677,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147233559,3.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147234709,3.20527,2121.3,2120.7,44.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625147235211,3.20527,2121.3,2120.8,0.13967514]
["bitfinex-derivatives","ETHF0:USTF0",1625147235611,3.20527,2121.3,2120.7,0.13967355]
["bitfinex-derivatives","ETHF0:USTF0",1625147235867,4.41054,2120.8,2120.7,0.13967355]
["bitfinex-derivatives","ETHF0:USTF0",1625147237066,5.41054,2120.8,2120.7,0.13967355]
["bitfinex-derivatives","ETHF0:USTF0",1625147237169,8.02424,2120.8,2120.7,0.13967355]
["bitfinex-derivatives","ETHF0:USTF0",1625147239025,8.02424,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147239592,5.41054,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147239875,5.41054,2120.8,2120.7,0.13968296]
["bitfinex-derivatives","ETHF0:USTF0",1625147239974,5.41054,2120.8,2120.7,3.54788296]
["bitfinex-derivatives","ETHF0:USTF0",1625147240676,4.41054,2120.8,2120.7,3.54788296]
["bitfinex-derivatives","ETHF0:USTF0",1625147247603,4.41054,2120.8,2120.7,0.13968296]
["bitfinex-derivatives","ETHF0:USTF0",1625147249211,4.41054,2120.8,2120.7,1.53002578]
["bitfinex-derivatives","ETHF0:USTF0",1625147249309,4.41054,2120.8,2120.7,2.2283879]
["bitfinex-derivatives","ETHF0:USTF0",1625147250009,4.41054,2120.8,2120.7,4.4336579]
["bitfinex-derivatives","ETHF0:USTF0",1625147250412,4.41054,2120.8,2120.7,2.2053579]
["bitfinex-derivatives","ETHF0:USTF0",1625147250522,5.41054,2120.8,2120.6,1.39046611]
["bitfinex-derivatives","ETHF0:USTF0",1625147250967,5.41054,2120.8,2120.1,2.78139674]
["bitfinex-derivatives","ETHF0:USTF0",1625147251514,5.41054,2120.8,2120.0,17.18546431]
["bitfinex-derivatives","ETHF0:USTF0",1625147252013,2.20527,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147254127,2.20527,2120.4,2120.2,4.98681955]
["bitfinex-derivatives","ETHF0:USTF0",1625147254427,2.20527,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147254677,2.20527,2120.4,2120.3,46.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625147254775,2.20527,2120.4,2120.3,49.8606]
["bitfinex-derivatives","ETHF0:USTF0",1625147256141,2.20527,2120.4,2120.3,46.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625147256329,2.20527,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147257731,2.20527,2120.4,2120.3,34.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625147258431,2.20527,2120.4,2120.2,4.9869664]
["bitfinex-derivatives","ETHF0:USTF0",1625147258784,2.20527,2120.8,2120.2,4.9869664]
["bitfinex-derivatives","ETHF0:USTF0",1625147258883,1.0,2121.2,2120.2,7.3382664]
["bitfinex-derivatives","ETHF0:USTF0",1625147258987,1.0,2121.2,2120.2,4.55657]
["bitfinex-derivatives","ETHF0:USTF0",1625147259306,1.0,2121.2,2120.4,2.78191481]
["bitfinex-derivatives","ETHF0:USTF0",1625147259491,1.0,2121.2,2121.0,50.9768]
["bitfinex-derivatives","ETHF0:USTF0",1625147260041,3.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147260239,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147266822,2.20527,2121.2,2121.1,55.09684]
["bitfinex-derivatives","ETHF0:USTF0",1625147268177,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147270784,2.20527,2121.2,2121.1,4.55020208]
["bitfinex-derivatives","ETHF0:USTF0",1625147271036,2.20527,2121.4,2121.1,4.55020208]
["bitfinex-derivatives","ETHF0:USTF0",1625147271283,3.20527,2121.4,2121.1,4.55020208]
["bitfinex-derivatives","ETHF0:USTF0",1625147271484,2.20527,2121.4,2121.1,4.55020208]
["bitfinex-derivatives","ETHF0:USTF0",1625147271584,2.20527,2121.4,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147274141,1.0,2121.3,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147274242,3.4496,2121.3,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147275394,2.4496,2121.3,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147275495,2.20527,2121.4,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147275595,1.0,2121.3,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147279022,2.20527,2121.4,2121.2,0.13966241]
["bitfinex-derivatives","ETHF0:USTF0",1625147279118,2.20527,2121.4,2121.2,3.27326241]
["bitfinex-derivatives","ETHF0:USTF0",1625147279522,2.20527,2121.4,2121.3,0.13966047]
["bitfinex-derivatives","ETHF0:USTF0",1625147280323,1.0,2121.7,2121.3,0.13966047]
["bitfinex-derivatives","ETHF0:USTF0",1625147280937,1.0,2121.7,2121.5,46.681]
["bitfinex-derivatives","ETHF0:USTF0",1625147281538,1.0,2121.7,2121.2,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625147282139,1.0,2121.7,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147282888,1.0,2121.7,2121.2,3.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625147283089,1.0,2121.7,2121.0,2.78366303]
["bitfinex-derivatives","ETHF0:USTF0",1625147283292,1.0,2121.7,2121.3,0.13966291]
["bitfinex-derivatives","ETHF0:USTF0",1625147283790,1.0,2121.7,2121.0,0.83800436]
["bitfinex-derivatives","ETHF0:USTF0",1625147284139,1.0,2121.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147286148,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147286247,3.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147287201,3.20527,2121.5,2121.4,2.34493278]
["bitfinex-derivatives","ETHF0:USTF0",1625147289060,3.20527,2121.5,2121.4,52.39083278]
["bitfinex-derivatives","ETHF0:USTF0",1625147291172,3.20527,2121.5,2121.4,2.34493278]
["bitfinex-derivatives","ETHF0:USTF0",1625147294207,6.55087,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147294781,52.65487,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147295132,52.65487,2121.5,2120.7,2.78377416]
["bitfinex-derivatives","ETHF0:USTF0",1625147295630,52.65487,2121.5,2120.8,0.13966923]
["bitfinex-derivatives","ETHF0:USTF0",1625147295833,41.0057,2120.9,2120.8,0.13966923]
["bitfinex-derivatives","ETHF0:USTF0",1625147295933,44.4752,2120.9,2120.8,0.13966923]
["bitfinex-derivatives","ETHF0:USTF0",1625147296181,48.88574,2120.9,2120.8,0.13966923]
["bitfinex-derivatives","ETHF0:USTF0",1625147296383,48.88574,2120.9,2120.5,3.04336124]
["bitfinex-derivatives","ETHF0:USTF0",1625147296384,7.88004,2120.9,2120.5,3.04336124]
["bitfinex-derivatives","ETHF0:USTF0",1625147296734,7.88004,2120.9,2120.5,2.34495187]
["bitfinex-derivatives","ETHF0:USTF0",1625147296836,7.88004,2120.9,2120.6,0.13968301]
["bitfinex-derivatives","ETHF0:USTF0",1625147297565,7.88004,2120.9,2120.4,0.13969645]
["bitfinex-derivatives","ETHF0:USTF0",1625147297733,46.5679,2120.6,2120.4,0.13969645]
["bitfinex-derivatives","ETHF0:USTF0",1625147297832,1.0,2120.5,2120.4,0.13969645]
["bitfinex-derivatives","ETHF0:USTF0",1625147298233,3.20527,2120.5,2120.2,0.13970533]
["bitfinex-derivatives","ETHF0:USTF0",1625147298634,3.20527,2120.5,2120.1,0.13970819]
["bitfinex-derivatives","ETHF0:USTF0",1625147299744,3.20527,2120.5,2120.1,2.0885564]
["bitfinex-derivatives","ETHF0:USTF0",1625147300188,3.20527,2120.5,2120.2,2.0885366]
["bitfinex-derivatives","ETHF0:USTF0",1625147300286,3.20527,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147300439,2.20527,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147300538,2.20527,2120.5,2120.3,2.3449686]
["bitfinex-derivatives","ETHF0:USTF0",1625147300847,2.20527,2120.5,2120.4,1.94862826]
["bitfinex-derivatives","ETHF0:USTF0",1625147300941,2.20527,2120.5,2120.4,2.08831736]
["bitfinex-derivatives","ETHF0:USTF0",1625147301038,2.20527,2120.5,2120.4,50.74471736]
["bitfinex-derivatives","ETHF0:USTF0",1625147301290,2.20527,2120.5,2120.4,54.27311736]
["bitfinex-derivatives","ETHF0:USTF0",1625147301947,2.20527,2120.5,2120.4,3.6680891]
["bitfinex-derivatives","ETHF0:USTF0",1625147302145,3.20527,2120.5,2120.4,3.6680891]
["bitfinex-derivatives","ETHF0:USTF0",1625147302243,3.20527,2120.5,2120.4,5.8733591]
["bitfinex-derivatives","ETHF0:USTF0",1625147302344,3.20527,2120.5,2120.4,7.82195648]
["bitfinex-derivatives","ETHF0:USTF0",1625147302547,3.20527,2120.5,2120.4,54.64225648]
["bitfinex-derivatives","ETHF0:USTF0",1625147302647,3.20527,2120.5,2120.4,52.6936591]
["bitfinex-derivatives","ETHF0:USTF0",1625147302845,3.20527,2120.5,2120.4,5.8733591]
["bitfinex-derivatives","ETHF0:USTF0",1625147303598,3.20527,2120.5,2120.4,3.6680891]
["bitfinex-derivatives","ETHF0:USTF0",1625147303697,3.20527,2120.5,2120.4,0.1396891]
["bitfinex-derivatives","ETHF0:USTF0",1625147304308,3.20527,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147306253,5.41054,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147306353,7.80934,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147307253,7.80934,2120.5,2120.4,0.13970508]
["bitfinex-derivatives","ETHF0:USTF0",1625147308481,7.80934,2120.5,2120.0,1.94888069]
["bitfinex-derivatives","ETHF0:USTF0",1625147308782,7.80934,2120.5,2119.9,2.78411528]
["bitfinex-derivatives","ETHF0:USTF0",1625147308783,7.80934,2120.5,2120.1,0.13971287]
["bitfinex-derivatives","ETHF0:USTF0",1625147309179,40.1511,2120.2,2120.0,0.13972578]
["bitfinex-derivatives","ETHF0:USTF0",1625147309278,1.0,2120.1,2120.0,0.13972578]
["bitfinex-derivatives","ETHF0:USTF0",1625147309573,1.0,2120.1,2119.8,0.13972375]
["bitfinex-derivatives","ETHF0:USTF0",1625147309876,1.0,2120.1,2119.7,0.83834346]
["bitfinex-derivatives","ETHF0:USTF0",1625147310328,7.81334,2119.8,2119.7,0.13972391]
["bitfinex-derivatives","ETHF0:USTF0",1625147310427,8.81334,2119.8,2119.7,0.13972391]
["bitfinex-derivatives","ETHF0:USTF0",1625147313230,8.81334,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147320349,8.81334,2119.8,2119.0,16.61822126]
["bitfinex-derivatives","ETHF0:USTF0",1625147320551,8.81334,2119.8,2119.0,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625147320701,51.62964,2119.8,2119.1,0.13976205]
["bitfinex-derivatives","ETHF0:USTF0",1625147321051,8.81334,2119.8,2119.0,14.6724]
["bitfinex-derivatives","ETHF0:USTF0",1625147321453,8.81334,2119.8,2119.1,0.1397619]
["bitfinex-derivatives","ETHF0:USTF0",1625147321552,8.81334,2119.8,2119.2,38.9591]
["bitfinex-derivatives","ETHF0:USTF0",1625147321900,8.81334,2119.8,2119.1,0.1397619]
["bitfinex-derivatives","ETHF0:USTF0",1625147322402,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147323054,2.20527,2119.3,2119.2,49.24297]
["bitfinex-derivatives","ETHF0:USTF0",1625147323355,2.20527,2119.3,2119.2,49.38272814]
["bitfinex-derivatives","ETHF0:USTF0",1625147323756,2.20527,2119.3,2119.2,2.34502814]
["bitfinex-derivatives","ETHF0:USTF0",1625147324405,50.53877,2119.3,2119.2,2.34502814]
["bitfinex-derivatives","ETHF0:USTF0",1625147324808,53.82667,2119.3,2119.2,2.34502814]
["bitfinex-derivatives","ETHF0:USTF0",1625147325207,53.82667,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147325759,53.82667,2119.3,2118.7,1.9435407]
["bitfinex-derivatives","ETHF0:USTF0",1625147326057,5.49317,2119.3,2118.7,1.9435407]
["bitfinex-derivatives","ETHF0:USTF0",1625147326361,5.49317,2119.3,2118.8,0.13976249]
["bitfinex-derivatives","ETHF0:USTF0",1625147326459,5.49317,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147326708,5.49317,2119.3,2119.0,0.13976223]
["bitfinex-derivatives","ETHF0:USTF0",1625147327960,5.49317,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147328410,5.49317,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147330380,3.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147331981,52.88467,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147332233,3.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147332936,37.61257,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147333839,37.61257,2119.3,2118.2,1.94147508]
["bitfinex-derivatives","ETHF0:USTF0",1625147333938,40.61617,2119.3,2118.2,1.94147508]
["bitfinex-derivatives","ETHF0:USTF0",1625147334338,40.61617,2119.3,2118.3,0.13978744]
["bitfinex-derivatives","ETHF0:USTF0",1625147334539,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147337648,3.20527,2118.9,2118.2,1.94076068]
["bitfinex-derivatives","ETHF0:USTF0",1625147338116,3.20527,2118.9,2117.3,1.38614452]
["bitfinex-derivatives","ETHF0:USTF0",1625147338117,3.20527,2118.9,2118.0,17.68354661]
["bitfinex-derivatives","ETHF0:USTF0",1625147338507,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147338603,6.97057,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147339303,6.97057,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147339304,53.84477,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147339403,53.84477,2118.3,2117.4,1.93964614]
["bitfinex-derivatives","ETHF0:USTF0",1625147339754,53.84477,2118.3,2117.2,1.93969902]
["bitfinex-derivatives","ETHF0:USTF0",1625147340221,53.84477,2118.3,2116.5,5.5419972]
["bitfinex-derivatives","ETHF0:USTF0",1625147340223,53.84477,2118.3,2116.6,1.94016517]
["bitfinex-derivatives","ETHF0:USTF0",1625147340454,58.84477,2118.3,2116.6,1.94016517]
["bitfinex-derivatives","ETHF0:USTF0",1625147340556,41.17094,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147340729,44.80894,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147340817,44.80894,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147340939,44.80894,2117.1,2116.5,1.94023613]
["bitfinex-derivatives","ETHF0:USTF0",1625147341079,44.80894,2117.1,2116.1,3.60329567]
["bitfinex-derivatives","ETHF0:USTF0",1625147341084,44.80894,2117.1,2116.1,1.94061019]
["bitfinex-derivatives","ETHF0:USTF0",1625147341283,49.80894,2117.1,2116.1,1.94061019]
["bitfinex-derivatives","ETHF0:USTF0",1625147341441,49.80894,2117.1,2116.0,3.22230027]
["bitfinex-derivatives","ETHF0:USTF0",1625147341442,49.80894,2117.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147341519,46.8815,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147341618,50.432,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147342581,7.96104,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147342683,5.41054,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147342780,4.41054,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147342989,5.41054,2116.1,2116.0,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1625147343519,5.41054,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147343820,4.41054,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147344195,4.41054,2116.1,2116.0,48.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625147344567,4.41054,2116.1,2116.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625147344642,7.77214,2116.1,2116.0,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625147346445,7.77214,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147346898,8.77214,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147347448,13.77214,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147353776,12.77214,2116.1,2116.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147354340,12.77214,2116.1,2113.8,15.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625147354438,1.0,2116.0,2113.8,15.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625147354589,4.41054,2113.9,2113.8,15.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625147354687,7.63364,2113.9,2113.8,15.1945]
["bitfinex-derivatives","ETHF0:USTF0",1625147354988,7.63364,2113.9,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147355944,4e-05,2113.9,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147356045,2.7984,2115.5,2113.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147356144,2.7984,2115.5,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625147356342,2.7984,2115.5,2113.8,48.96]
["bitfinex-derivatives","ETHF0:USTF0",1625147356644,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147356847,5.73167,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147358652,7.93694,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147358749,7.93694,2114.9,2113.7,48.967]
["bitfinex-derivatives","ETHF0:USTF0",1625147359298,7.93694,2114.9,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625147359810,48.7432,2114.7,2113.6,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625147360204,48.7432,2114.7,2113.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147360653,2.20527,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147360753,4.64807,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147361963,4.64807,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147361964,4.64807,2114.3,2113.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625147362157,4.64807,2114.3,2113.4,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1625147362458,4.64807,2114.3,2113.9,36.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625147362662,4.64807,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147363667,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147363784,2.20527,2114.3,2114.2,4.84857]
["bitfinex-derivatives","ETHF0:USTF0",1625147364812,36.4292,2115.7,2114.2,4.84857]
["bitfinex-derivatives","ETHF0:USTF0",1625147364913,1.0,2115.6,2114.2,4.84857]
["bitfinex-derivatives","ETHF0:USTF0",1625147365010,1.0,2115.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147365711,6.0,2115.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147365813,1.0,2115.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147366714,7.04984,2114.3,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147367467,4.84457,2114.3,2113.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147367564,15.1425,2116.0,2113.6,10.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625147367968,1.0,2115.9,2113.6,10.56707]
["bitfinex-derivatives","ETHF0:USTF0",1625147368518,1.0,2115.9,2114.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147368617,1.0,2115.9,2114.1,4.2344]
["bitfinex-derivatives","ETHF0:USTF0",1625147368719,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147369569,2.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147369868,3.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147370168,3.20527,2115.6,2114.2,14.9366]
["bitfinex-derivatives","ETHF0:USTF0",1625147370670,5.41054,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147372849,4.41054,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147373089,16.1425,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147373140,96.2601,2119.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147373201,14.3167,2118.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147373399,28.9293,2118.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147373997,6.0,2117.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147374098,4.5669,2117.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147374652,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147375753,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147376757,5.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147376856,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147377558,5.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147377660,8.65534,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147385800,8.65534,2116.3,2116.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147387150,8.65534,2116.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147387249,8.65534,2116.3,2114.3,66.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625147387351,8.65534,2116.3,2114.3,17.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625147388004,8.65534,2116.3,2114.3,22.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625147388403,8.65534,2116.3,2114.3,17.8356]
["bitfinex-derivatives","ETHF0:USTF0",1625147388804,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147389255,5.56407,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147389395,5.56407,2115.6,2114.3,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625147390763,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147390962,5.42397,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147394865,6.42397,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147395718,6.42397,2114.6,2114.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147395918,6.42397,2114.6,2114.0,35.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625147396319,6.42397,2114.6,2113.1,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625147396773,6.42397,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147397423,5.42397,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147397734,6.42397,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147398635,51.59497,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147398736,6.42397,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147398846,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147398942,3.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147399849,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147400052,3.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147400253,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147401458,5.48337,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147401663,3.2781,2114.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147401913,3.2781,2114.6,2114.1,37.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625147402020,1.0,2115.3,2114.1,40.25247]
["bitfinex-derivatives","ETHF0:USTF0",1625147402312,1.0,2115.3,2114.1,4.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625147402866,2.20527,2115.1,2115.0,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625147404835,3.20527,2115.1,2115.0,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625147404964,8.65294,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147405067,8.65294,2115.1,2113.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147405327,8.65294,2115.1,2111.5,3.55840618]
["bitfinex-derivatives","ETHF0:USTF0",1625147405425,37.756,2114.4,2111.5,3.55840618]
["bitfinex-derivatives","ETHF0:USTF0",1625147405526,4.7474,2114.3,2111.8,1.91610884]
["bitfinex-derivatives","ETHF0:USTF0",1625147405877,3.7474,2114.3,2111.8,1.91610884]
["bitfinex-derivatives","ETHF0:USTF0",1625147405978,3.7474,2114.3,2113.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147406078,3.7474,2114.3,2113.1,25.0672]
["bitfinex-derivatives","ETHF0:USTF0",1625147406378,3.7474,2114.3,2113.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147406841,3.7474,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147406941,3.7474,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147407243,2.20527,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147407342,2.20527,2114.6,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147409551,3.20527,2114.6,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147410903,3.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147414161,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147414662,3.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147414961,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147415423,3.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147415825,3.20527,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147415941,2.20527,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147416049,2.20527,2114.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147416377,1.0,2115.0,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147416479,48.71007811,2118.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147416678,1.83798593,2118.2,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147416926,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147417429,1.0,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147417631,1.0,2115.2,2114.0,14.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625147418984,1.0,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147420898,1.0,2115.2,2115.1,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625147421098,4.41054,2115.3,2115.1,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625147421300,5.41054,2115.3,2115.1,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625147421599,4.41054,2115.3,2115.1,4.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625147427717,4.41054,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147427916,5.41054,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147435203,5.41054,2115.3,2115.1,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625147435309,5.41054,2115.3,2115.2,0.140068]
["bitfinex-derivatives","ETHF0:USTF0",1625147435960,4.41054,2115.3,2115.2,0.140068]
["bitfinex-derivatives","ETHF0:USTF0",1625147436066,1.0,2115.9,2115.2,0.140068]
["bitfinex-derivatives","ETHF0:USTF0",1625147436160,1.0,2116.2,2115.2,0.140068]
["bitfinex-derivatives","ETHF0:USTF0",1625147436265,1.0,2116.2,2115.2,2.09218486]
["bitfinex-derivatives","ETHF0:USTF0",1625147436563,1.0,2116.2,2115.2,2.79244007]
["bitfinex-derivatives","ETHF0:USTF0",1625147436661,1.0,2116.2,2115.3,1.95203764]
["bitfinex-derivatives","ETHF0:USTF0",1625147436961,1.0,2116.2,2115.3,2.09208656]
["bitfinex-derivatives","ETHF0:USTF0",1625147437062,1.0,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147441371,1.0,2116.2,2116.1,5.93687]
["bitfinex-derivatives","ETHF0:USTF0",1625147452185,1.0,2116.2,2116.1,3.7316]
["bitfinex-derivatives","ETHF0:USTF0",1625147452288,1.0,2116.2,2115.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1625147452398,1.0,2116.2,2114.7,1.39378817]
["bitfinex-derivatives","ETHF0:USTF0",1625147452598,1.0,2116.2,2114.9,69.0987]
["bitfinex-derivatives","ETHF0:USTF0",1625147452749,1.0,2116.2,2115.2,1.95176228]
["bitfinex-derivatives","ETHF0:USTF0",1625147452854,1.0,2116.2,2115.2,5.36726228]
["bitfinex-derivatives","ETHF0:USTF0",1625147453059,1.0,2116.2,2115.3,1.95166265]
["bitfinex-derivatives","ETHF0:USTF0",1625147453157,1.0,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147453254,1.0,2116.2,2116.1,7.71704]
["bitfinex-derivatives","ETHF0:USTF0",1625147458975,1.0,2116.7,2116.1,7.71704]
["bitfinex-derivatives","ETHF0:USTF0",1625147459078,1.0,2116.9,2116.1,7.71704]
["bitfinex-derivatives","ETHF0:USTF0",1625147459179,1.0,2116.9,2116.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147459288,1.0,2116.9,2116.8,8.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625147459528,2.20527,2117.0,2116.8,8.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625147460132,1.87048479,2117.7,2116.8,8.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625147460888,1.87204556,2118.1,2116.8,8.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625147461091,1.0,2118.0,2116.8,8.03754]
["bitfinex-derivatives","ETHF0:USTF0",1625147461188,1.0,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147461290,1.0,2118.0,2117.9,5.70257]
["bitfinex-derivatives","ETHF0:USTF0",1625147464617,1.0,2118.0,2117.4,3.4472]
["bitfinex-derivatives","ETHF0:USTF0",1625147464715,1.0,2118.0,2117.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147464816,4.4174,2118.0,2116.8,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625147465219,4.41054,2116.9,2116.8,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625147465320,6.71764,2116.9,2116.8,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625147465519,41.27524,2116.9,2116.8,14.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625147465619,41.27524,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147465620,42.27524,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147466484,7.71764,2116.9,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147467224,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147468629,4.86827,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147469279,5.86827,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147469929,42.49047,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147470330,42.49047,2116.5,2115.3,16.43895931]
["bitfinex-derivatives","ETHF0:USTF0",1625147470731,42.49047,2116.5,2115.4,0.84014022]
["bitfinex-derivatives","ETHF0:USTF0",1625147471231,2.20527,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147471885,2.20527,2116.2,2115.4,3.075]
["bitfinex-derivatives","ETHF0:USTF0",1625147471983,3.20527,2116.2,2115.3,1.94639568]
["bitfinex-derivatives","ETHF0:USTF0",1625147472350,3.20527,2116.2,2115.0,5.00626794]
["bitfinex-derivatives","ETHF0:USTF0",1625147472352,3.20527,2116.2,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472355,5.0,2116.1,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472459,1.0,2116.0,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472509,3.3327,2116.0,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472584,34.6334,2115.1,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472688,38.3821,2115.1,2115.0,1.94644993]
["bitfinex-derivatives","ETHF0:USTF0",1625147472796,38.3821,2115.1,2114.5,1.94716119]
["bitfinex-derivatives","ETHF0:USTF0",1625147473095,38.3821,2115.1,2114.3,1.94730071]
["bitfinex-derivatives","ETHF0:USTF0",1625147473192,38.3821,2115.1,2114.6,0.14008163]
["bitfinex-derivatives","ETHF0:USTF0",1625147473492,38.3821,2115.1,2114.4,2.0874002]
["bitfinex-derivatives","ETHF0:USTF0",1625147473844,38.3821,2115.1,2114.4,0.14009153]
["bitfinex-derivatives","ETHF0:USTF0",1625147473942,38.3821,2115.1,2114.5,0.14009452]
["bitfinex-derivatives","ETHF0:USTF0",1625147474295,38.3821,2115.1,2114.3,0.14009585]
["bitfinex-derivatives","ETHF0:USTF0",1625147475244,4.41054,2114.4,2114.3,0.14009585]
["bitfinex-derivatives","ETHF0:USTF0",1625147475351,4.41054,2114.4,2114.3,2.08759499]
["bitfinex-derivatives","ETHF0:USTF0",1625147476954,4.41054,2114.4,2114.3,2.78809238]
["bitfinex-derivatives","ETHF0:USTF0",1625147477050,2.70174,2114.4,2114.3,2.78809238]
["bitfinex-derivatives","ETHF0:USTF0",1625147477155,2.70174,2114.4,2114.3,7.45809238]
["bitfinex-derivatives","ETHF0:USTF0",1625147477257,2.20527,2114.8,2114.3,7.45809238]
["bitfinex-derivatives","ETHF0:USTF0",1625147477358,2.20527,2114.8,2114.3,10.20489238]
["bitfinex-derivatives","ETHF0:USTF0",1625147477508,2.20527,2114.8,2114.4,1.94740033]
["bitfinex-derivatives","ETHF0:USTF0",1625147477662,2.20527,2114.8,2114.4,2.08749436]
["bitfinex-derivatives","ETHF0:USTF0",1625147478063,2.20527,2114.8,2114.5,0.140093]
["bitfinex-derivatives","ETHF0:USTF0",1625147478365,2.20527,2114.8,2114.5,2.08720807]
["bitfinex-derivatives","ETHF0:USTF0",1625147478464,2.20527,2114.8,2114.5,2.78762258]
["bitfinex-derivatives","ETHF0:USTF0",1625147478816,2.20527,2114.8,2114.6,0.14008268]
["bitfinex-derivatives","ETHF0:USTF0",1625147479269,2.20527,2114.8,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147479570,2.20527,2114.8,2114.7,4.55062564]
["bitfinex-derivatives","ETHF0:USTF0",1625147482579,2.20527,2114.8,2114.7,7.93392564]
["bitfinex-derivatives","ETHF0:USTF0",1625147482980,2.20527,2114.8,2114.7,8.63430898]
["bitfinex-derivatives","ETHF0:USTF0",1625147483081,2.20527,2114.8,2114.7,58.62470898]
["bitfinex-derivatives","ETHF0:USTF0",1625147483481,2.20527,2114.8,2114.7,60.5719843]
["bitfinex-derivatives","ETHF0:USTF0",1625147483581,2.20527,2114.8,2114.7,10.5815843]
["bitfinex-derivatives","ETHF0:USTF0",1625147486091,2.20527,2114.8,2114.7,11.41606522]
["bitfinex-derivatives","ETHF0:USTF0",1625147486389,2.20527,2114.8,2114.7,10.5816603]
["bitfinex-derivatives","ETHF0:USTF0",1625147487041,2.20527,2114.8,2114.7,8.63430898]
["bitfinex-derivatives","ETHF0:USTF0",1625147487490,2.20527,2114.8,2114.7,7.93392564]
["bitfinex-derivatives","ETHF0:USTF0",1625147487840,2.20527,2114.8,2114.7,8.63433579]
["bitfinex-derivatives","ETHF0:USTF0",1625147488092,2.20527,2114.8,2114.7,6.42906579]
["bitfinex-derivatives","ETHF0:USTF0",1625147490850,2.20527,2114.8,2114.7,7.82068197]
["bitfinex-derivatives","ETHF0:USTF0",1625147492367,2.20527,2114.8,2114.7,7.12027182]
["bitfinex-derivatives","ETHF0:USTF0",1625147492730,3.20527,2114.8,2114.7,4.43738634]
["bitfinex-derivatives","ETHF0:USTF0",1625147492843,3.20527,2114.8,2114.7,3.04577016]
["bitfinex-derivatives","ETHF0:USTF0",1625147492844,6.15397,2114.8,2114.7,3.04577016]
["bitfinex-derivatives","ETHF0:USTF0",1625147492967,6.15397,2114.8,2114.7,0.84050016]
["bitfinex-derivatives","ETHF0:USTF0",1625147493119,6.15397,2114.8,2114.7,0.14008564]
["bitfinex-derivatives","ETHF0:USTF0",1625147493323,54.03977,2114.8,2114.7,0.14008564]
["bitfinex-derivatives","ETHF0:USTF0",1625147493521,53.03977,2114.8,2114.7,0.14008564]
["bitfinex-derivatives","ETHF0:USTF0",1625147493721,54.03977,2114.8,2114.7,0.14008564]
["bitfinex-derivatives","ETHF0:USTF0",1625147493923,54.03977,2114.8,2114.6,0.14010159]
["bitfinex-derivatives","ETHF0:USTF0",1625147494225,54.03977,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147495383,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147495727,2.20527,2114.6,2114.5,2.34538437]
["bitfinex-derivatives","ETHF0:USTF0",1625147497581,2.20527,2114.6,2114.5,3.04586795]
["bitfinex-derivatives","ETHF0:USTF0",1625147497682,2.20527,2114.6,2114.5,4.99454326]
["bitfinex-derivatives","ETHF0:USTF0",1625147498038,2.20527,2114.6,2114.5,3.04586795]
["bitfinex-derivatives","ETHF0:USTF0",1625147498333,2.20527,2114.6,2114.5,2.34538437]
["bitfinex-derivatives","ETHF0:USTF0",1625147500283,3.20527,2114.6,2114.5,2.34538437]
["bitfinex-derivatives","ETHF0:USTF0",1625147500433,2.20527,2114.6,2114.5,2.34538437]
["bitfinex-derivatives","ETHF0:USTF0",1625147501941,2.20527,2114.6,2114.5,3.73742638]
["bitfinex-derivatives","ETHF0:USTF0",1625147502139,2.20527,2114.6,2114.5,4.43790128]
["bitfinex-derivatives","ETHF0:USTF0",1625147502239,2.20527,2114.6,2114.5,5.82996136]
["bitfinex-derivatives","ETHF0:USTF0",1625147503243,2.20527,2114.6,2114.5,4.99476135]
["bitfinex-derivatives","ETHF0:USTF0",1625147503644,2.20527,2114.6,2114.5,5.82996402]
["bitfinex-derivatives","ETHF0:USTF0",1625147504345,2.20527,2114.6,2114.5,7.23081152]
["bitfinex-derivatives","ETHF0:USTF0",1625147505798,2.20527,2114.8,2114.5,42.42576402]
["bitfinex-derivatives","ETHF0:USTF0",1625147505923,19.9561,2116.4,2114.5,42.42576402]
["bitfinex-derivatives","ETHF0:USTF0",1625147506021,1.0,2115.7,2114.5,47.42576402]
["bitfinex-derivatives","ETHF0:USTF0",1625147506255,2.65705198,2116.9,2114.5,47.42576402]
["bitfinex-derivatives","ETHF0:USTF0",1625147506256,2.65705198,2116.9,2115.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147506273,1.0,2116.3,2115.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147506349,1.0,2116.3,2115.0,2.54220398]
["bitfinex-derivatives","ETHF0:USTF0",1625147506422,1.0,2116.3,2115.0,6.23320398]
["bitfinex-derivatives","ETHF0:USTF0",1625147506623,1.0,2116.3,2115.1,0.84036966]
["bitfinex-derivatives","ETHF0:USTF0",1625147506724,1.0,2116.3,2115.2,1.3921074]
["bitfinex-derivatives","ETHF0:USTF0",1625147506924,1.0,2116.3,2115.6,36.582]
["bitfinex-derivatives","ETHF0:USTF0",1625147507025,1.0,2116.3,2115.6,39.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625147507325,1.0,2116.3,2115.7,0.14004884]
["bitfinex-derivatives","ETHF0:USTF0",1625147507424,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147507523,3.20527,2116.3,2116.2,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625147509426,5.41054,2116.3,2116.2,5.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625147510031,5.41054,2116.3,2116.2,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625147512881,5.41054,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147513434,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147513533,3.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147520954,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147521453,2.20527,2116.0,2115.9,50.95687]
["bitfinex-derivatives","ETHF0:USTF0",1625147521556,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147521954,2.20527,2116.0,2115.9,2.34531517]
["bitfinex-derivatives","ETHF0:USTF0",1625147522455,2.20527,2116.0,2115.9,47.17781517]
["bitfinex-derivatives","ETHF0:USTF0",1625147522559,2.20527,2116.0,2115.9,2.34531517]
["bitfinex-derivatives","ETHF0:USTF0",1625147523206,2.20527,2116.3,2115.9,2.34531517]
["bitfinex-derivatives","ETHF0:USTF0",1625147523459,2.20527,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147523556,2.20527,2116.3,2116.2,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625147525512,2.20527,2116.6,2116.2,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625147525616,2.20527,2116.8,2116.2,4.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625147525714,2.20527,2116.8,2116.2,4.64808367]
["bitfinex-derivatives","ETHF0:USTF0",1625147526113,2.20527,2116.8,2116.3,0.14001517]
["bitfinex-derivatives","ETHF0:USTF0",1625147526213,2.33332816,2117.9,2116.5,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625147526434,1.0,2117.9,2116.5,41.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625147526531,1.0,2117.9,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147526629,1.0,2117.9,2116.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1625147527529,1.0,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147527633,1.0,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147528684,36.9923,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147529532,39.19757,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147531490,36.9923,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147531593,1.0,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147536708,1.0,2118.0,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147537563,2.20527,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147537662,3.20527,2117.9,2117.8,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625147544040,3.20527,2117.9,2117.8,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1625147544137,3.20527,2117.9,2117.2,3.1039]
["bitfinex-derivatives","ETHF0:USTF0",1625147544237,3.20527,2117.9,2116.7,3.827]
["bitfinex-derivatives","ETHF0:USTF0",1625147545636,3.20527,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147550895,3.20527,2117.9,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147551597,50.7758,2117.8,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147551697,51.7758,2117.8,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147552747,1.0,2117.8,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147557158,1.0,2118.1,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147557256,2.20527,2118.2,2117.7,5.39887]
["bitfinex-derivatives","ETHF0:USTF0",1625147557705,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147557809,2.20527,2118.2,2118.1,49.38207]
["bitfinex-derivatives","ETHF0:USTF0",1625147558059,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147559061,2.20527,2118.2,2118.1,45.59927]
["bitfinex-derivatives","ETHF0:USTF0",1625147559665,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147563594,2.20527,2118.2,2118.1,42.10317]
["bitfinex-derivatives","ETHF0:USTF0",1625147565046,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147567299,2.20527,2118.2,2118.1,47.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625147568804,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147569205,1.0,2119.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147569503,1.0,2119.2,2118.2,50.595]
["bitfinex-derivatives","ETHF0:USTF0",1625147569605,1.0,2119.2,2118.2,54.2162]
["bitfinex-derivatives","ETHF0:USTF0",1625147569704,1.0,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147569807,1.0,2119.2,2119.1,4.75157]
["bitfinex-derivatives","ETHF0:USTF0",1625147572460,1.0,2119.2,2119.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625147572563,1.0,2119.2,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147572864,43.6822,2118.7,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147572961,44.6822,2118.7,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147573062,1.0,2118.7,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147573716,5.41054,2118.7,2118.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147575471,1.0,2118.7,2118.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147576020,2.20527,2119.0,2118.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147576125,2.20527,2119.0,2118.6,6.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625147576884,50.95537,2119.0,2118.6,6.23007]
["bitfinex-derivatives","ETHF0:USTF0",1625147577728,50.95537,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147577827,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147578228,1.0,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147578328,1.0,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147579737,1.0,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147580238,1.0,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147581593,42.4771,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147581694,43.4771,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147581794,43.4771,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147582200,1.0,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147584100,46.3881,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147584750,48.7316,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147585052,48.7316,2119.0,2117.8,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625147585803,48.7316,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586053,3.3435,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586204,1.0,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586654,1.0,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586753,4.4376,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586855,3.4376,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147586958,1.0,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147587204,43.7209,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147587863,43.7209,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147587864,45.92617,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147588065,45.92617,2118.8,2117.8,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625147588709,38.6051,2118.1,2117.8,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625147588808,1.0,2118.0,2117.8,15.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625147589008,1.0,2118.0,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147589107,1.0,2118.0,2116.4,1.38141998]
["bitfinex-derivatives","ETHF0:USTF0",1625147589573,1.0,2118.0,2116.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1625147589574,1.0,2118.0,2116.1,16.45272816]
["bitfinex-derivatives","ETHF0:USTF0",1625147589862,47.1273,2117.2,2116.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1625147589959,48.1273,2117.2,2116.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1625147590714,36.4794,2116.4,2116.1,15.071]
["bitfinex-derivatives","ETHF0:USTF0",1625147591015,36.4794,2116.4,2115.6,1.3820213]
["bitfinex-derivatives","ETHF0:USTF0",1625147591516,37.4794,2116.4,2115.6,1.3820213]
["bitfinex-derivatives","ETHF0:USTF0",1625147591621,37.4794,2116.4,2115.4,6.05318694]
["bitfinex-derivatives","ETHF0:USTF0",1625147591917,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147593870,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147594274,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147594572,1.0,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147594674,1.0,2116.8,2116.2,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625147595074,4.67,2117.9,2116.2,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625147595175,1.0,2117.3,2116.2,9.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625147595475,1.0,2117.3,2116.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625147595828,40.5917,2117.5,2116.7,3.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625147595928,40.5917,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147596038,2.20527,2117.7,2117.4,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625147596344,1.0,2117.6,2117.4,4.96577]
["bitfinex-derivatives","ETHF0:USTF0",1625147597895,1.0,2117.6,2117.4,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625147599650,14.346,2118.7,2117.4,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625147599752,1.0,2118.6,2117.4,7.17104]
["bitfinex-derivatives","ETHF0:USTF0",1625147599951,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147600051,1.0,2118.1,2117.9,4.48247]
["bitfinex-derivatives","ETHF0:USTF0",1625147601310,1.0,2118.1,2117.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625147601961,3.20527,2118.1,2117.9,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1625147603913,3.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147604715,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147605319,2.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147605620,1.0,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147605967,1.0,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147607718,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147608926,1.0,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147609728,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147610279,1.0,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147613297,1.0,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147613698,1.0,2118.2,2117.3,1.38816369]
["bitfinex-derivatives","ETHF0:USTF0",1625147613999,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147614097,1.0,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147614949,2.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147615051,2.20527,2117.8,2117.5,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625147615350,3.20527,2117.8,2117.5,4.88657]
["bitfinex-derivatives","ETHF0:USTF0",1625147616058,3.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147619583,3.20527,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147619776,40.2364,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147619866,41.2364,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147620078,43.44167,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147621323,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147624528,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147625580,2.20527,2117.6,2117.5,4.98637]
["bitfinex-derivatives","ETHF0:USTF0",1625147625879,2.20527,2117.6,2117.5,5.12627649]
["bitfinex-derivatives","ETHF0:USTF0",1625147627289,2.20527,2117.6,2117.5,52.84077649]
["bitfinex-derivatives","ETHF0:USTF0",1625147627440,2.20527,2117.6,2117.5,54.23079564]
["bitfinex-derivatives","ETHF0:USTF0",1625147628246,2.20527,2117.8,2117.5,54.23079564]
["bitfinex-derivatives","ETHF0:USTF0",1625147628605,2.20527,2117.8,2117.6,0.13988875]
["bitfinex-derivatives","ETHF0:USTF0",1625147630108,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147630509,2.20527,2117.8,2117.7,2.34515781]
["bitfinex-derivatives","ETHF0:USTF0",1625147635076,3.20527,2118.2,2117.7,2.34515781]
["bitfinex-derivatives","ETHF0:USTF0",1625147635377,3.20527,2118.2,2117.8,0.13988502]
["bitfinex-derivatives","ETHF0:USTF0",1625147636199,3.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147636200,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147636295,2.20527,2118.2,2118.1,5.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625147636484,2.20527,2118.2,2118.1,45.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625147636686,3.20527,2118.5,2118.1,45.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625147636893,3.20527,2118.5,2118.1,45.46983688]
["bitfinex-derivatives","ETHF0:USTF0",1625147637242,3.20527,2118.5,2118.1,45.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625147638040,3.20527,2118.5,2118.2,0.13986824]
["bitfinex-derivatives","ETHF0:USTF0",1625147638140,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147638439,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147638741,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147639500,1.0,2118.5,2118.4,2.34512152]
["bitfinex-derivatives","ETHF0:USTF0",1625147640206,2.20527,2118.8,2118.4,2.34512152]
["bitfinex-derivatives","ETHF0:USTF0",1625147640657,2.20527,2118.8,2118.7,37.0208]
["bitfinex-derivatives","ETHF0:USTF0",1625147640758,2.20527,2118.8,2118.7,39.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625147641708,1.0,2119.0,2118.7,39.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625147641811,1.33773826,2120.0,2118.7,39.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625147641909,1.0,2119.9,2118.7,39.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625147642115,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147642214,1.0,2119.5,2119.4,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625147642515,1.0,2119.5,2119.4,39.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625147643166,1.0,2119.5,2119.4,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625147644521,43.5287,2119.5,2119.4,4.74727]
["bitfinex-derivatives","ETHF0:USTF0",1625147644668,43.5287,2119.5,2119.4,2.542]
["bitfinex-derivatives","ETHF0:USTF0",1625147644769,43.5287,2119.5,2119.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147644868,1.0,2119.5,2119.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147646172,1.0,2119.5,2119.2,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625147647025,1.0,2119.5,2119.2,48.71864]
["bitfinex-derivatives","ETHF0:USTF0",1625147647174,1.0,2119.5,2119.2,5.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625147650083,1.0,2119.5,2119.2,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1625147652842,1.0,2119.7,2119.2,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1625147652942,1.0,2119.4,2119.2,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1625147653042,2.20527,2119.8,2119.2,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1625147653243,1.0,2119.7,2119.2,9.05544]
["bitfinex-derivatives","ETHF0:USTF0",1625147654195,1.0,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147657131,1.0,2119.7,2119.6,50.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625147657882,2.20527,2119.8,2119.6,50.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625147658233,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147658332,2.20527,2119.8,2119.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625147658787,3.20527,2120.1,2119.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625147658983,1.0,2120.1,2119.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625147659084,1.0,2120.9,2119.7,4.93667]
["bitfinex-derivatives","ETHF0:USTF0",1625147660235,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147660336,3.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147662295,5.41054,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147663996,5.41054,2120.6,2119.2,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1625147664297,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147664396,3.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147665352,3.20527,2120.1,2119.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147665650,43.3565,2119.5,2119.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147665770,1.0,2119.4,2119.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147666357,1.0,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147667452,2.20527,2120.1,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147667654,1.0,2120.0,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147667853,1.0,2120.0,2119.7,49.4474]
["bitfinex-derivatives","ETHF0:USTF0",1625147668054,1.0,2120.0,2119.7,51.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625147668255,1.0,2120.0,2119.7,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625147668355,1.0,2120.0,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147671676,4.177,2120.0,2118.8,1.38425476]
["bitfinex-derivatives","ETHF0:USTF0",1625147671977,4.177,2120.0,2118.7,15.0356]
["bitfinex-derivatives","ETHF0:USTF0",1625147672377,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147672478,1.0,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147680496,4.0098,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147681495,38.3487,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147681798,4.0098,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147682048,1.0,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147683102,38.3428,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147683402,1.0,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147695456,4.0781,2119.7,2119.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147695657,4.0781,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147695762,4.0781,2119.7,2118.3,1.38592665]
["bitfinex-derivatives","ETHF0:USTF0",1625147695860,9.0781,2119.7,2118.3,1.38592665]
["bitfinex-derivatives","ETHF0:USTF0",1625147696083,9.0781,2119.7,2118.2,1.94029731]
["bitfinex-derivatives","ETHF0:USTF0",1625147696084,9.0781,2119.7,2118.2,1.38611012]
["bitfinex-derivatives","ETHF0:USTF0",1625147696408,38.6501,2118.4,2118.2,1.38611012]
["bitfinex-derivatives","ETHF0:USTF0",1625147696511,5.41054,2118.3,2118.2,1.38611012]
["bitfinex-derivatives","ETHF0:USTF0",1625147696611,5.41054,2118.3,2117.8,3.59158233]
["bitfinex-derivatives","ETHF0:USTF0",1625147696811,5.41054,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147698526,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147700380,5.17517,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147700630,6.17517,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147702483,6.17517,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147703846,3.20527,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147704550,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147704653,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147706455,3.20527,2117.7,2117.6,51.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625147706603,2.20527,2117.7,2117.6,51.09877]
["bitfinex-derivatives","ETHF0:USTF0",1625147706906,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147707020,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147707148,5.57417,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147708009,40.06797,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147708569,40.06797,2117.7,2117.0,1.38732245]
["bitfinex-derivatives","ETHF0:USTF0",1625147708767,40.06797,2117.7,2116.8,1.38727618]
["bitfinex-derivatives","ETHF0:USTF0",1625147709122,49.6022,2116.9,2116.8,1.38727618]
["bitfinex-derivatives","ETHF0:USTF0",1625147709562,50.6022,2116.9,2116.8,1.38727618]
["bitfinex-derivatives","ETHF0:USTF0",1625147709663,50.6022,2116.9,2116.8,1.52719329]
["bitfinex-derivatives","ETHF0:USTF0",1625147710115,50.6022,2116.9,2116.8,0.13991711]
["bitfinex-derivatives","ETHF0:USTF0",1625147710613,55.01274,2116.9,2116.8,0.13991711]
["bitfinex-derivatives","ETHF0:USTF0",1625147710817,55.01274,2116.9,2116.4,16.71708887]
["bitfinex-derivatives","ETHF0:USTF0",1625147711168,55.01274,2116.9,2116.5,0.13993866]
["bitfinex-derivatives","ETHF0:USTF0",1625147712115,5.41054,2116.9,2116.5,0.13993866]
["bitfinex-derivatives","ETHF0:USTF0",1625147712567,2.20527,2116.6,2116.5,0.13993866]
["bitfinex-derivatives","ETHF0:USTF0",1625147712969,2.20527,2116.6,2116.5,1.52725573]
["bitfinex-derivatives","ETHF0:USTF0",1625147713521,2.20527,2116.6,2116.5,2.08206174]
["bitfinex-derivatives","ETHF0:USTF0",1625147713522,1.08593733,2116.6,2116.5,2.08206174]
["bitfinex-derivatives","ETHF0:USTF0",1625147714474,1.08593733,2116.6,2116.5,0.13993866]
["bitfinex-derivatives","ETHF0:USTF0",1625147714571,1.08593733,2116.6,2116.5,3.61392433]
["bitfinex-derivatives","ETHF0:USTF0",1625147715831,1.08593733,2116.6,2116.5,0.83954923]
["bitfinex-derivatives","ETHF0:USTF0",1625147716555,1.08593733,2116.6,2116.5,3.6131088]
["bitfinex-derivatives","ETHF0:USTF0",1625147716904,1.08593733,2116.6,2116.5,0.83954923]
["bitfinex-derivatives","ETHF0:USTF0",1625147717305,2.20527,2116.9,2116.5,0.83954923]
["bitfinex-derivatives","ETHF0:USTF0",1625147717505,2.20527,2116.9,2116.5,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1625147717654,2.20527,2116.9,2116.8,1.38681518]
["bitfinex-derivatives","ETHF0:USTF0",1625147718204,2.20527,2116.9,2116.8,42.73051518]
["bitfinex-derivatives","ETHF0:USTF0",1625147718305,2.20527,2116.9,2116.8,42.87042684]
["bitfinex-derivatives","ETHF0:USTF0",1625147718404,1.0,2117.7,2116.8,42.87042684]
["bitfinex-derivatives","ETHF0:USTF0",1625147718513,67.6815,2119.2,2116.8,47.87042684]
["bitfinex-derivatives","ETHF0:USTF0",1625147718635,1.33767602,2119.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147718637,14.1371,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147718740,14.1371,2118.7,2118.1,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625147718741,2.20527,2118.3,2118.1,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625147718846,2.20527,2118.5,2118.1,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625147719071,3.20527,2118.5,2118.1,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625147719164,3.20527,2118.5,2118.3,36.1308]
["bitfinex-derivatives","ETHF0:USTF0",1625147719463,3.20527,2118.5,2118.1,5.74957]
["bitfinex-derivatives","ETHF0:USTF0",1625147719825,3.20527,2118.5,2117.3,1.94088]
["bitfinex-derivatives","ETHF0:USTF0",1625147719830,3.20527,2118.5,2117.3,1.38642159]
["bitfinex-derivatives","ETHF0:USTF0",1625147719959,5.80057,2118.5,2117.3,1.38642159]
["bitfinex-derivatives","ETHF0:USTF0",1625147720147,5.80057,2118.5,2117.2,15.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625147720265,41.4408,2117.6,2117.2,15.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625147720369,1.0,2117.5,2117.2,15.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625147720566,45.9845,2117.6,2117.1,1.38645872]
["bitfinex-derivatives","ETHF0:USTF0",1625147720666,48.18977,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147721068,48.18977,2117.6,2117.1,1.38645872]
["bitfinex-derivatives","ETHF0:USTF0",1625147721267,6.74897,2117.6,2117.1,1.38645872]
["bitfinex-derivatives","ETHF0:USTF0",1625147721369,6.74897,2117.6,2117.0,1.38654087]
["bitfinex-derivatives","ETHF0:USTF0",1625147721472,3.20527,2117.6,2117.0,1.38654087]
["bitfinex-derivatives","ETHF0:USTF0",1625147721720,2.20527,2117.6,2117.0,1.38654087]
["bitfinex-derivatives","ETHF0:USTF0",1625147721819,2.20527,2117.6,2117.2,43.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625147721919,2.20527,2117.6,2117.2,46.6621]
["bitfinex-derivatives","ETHF0:USTF0",1625147722723,2.20527,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147723576,1.0,2118.4,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147723672,59.4176,2119.5,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147723772,44.2129,2119.5,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147724727,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147724825,3.20527,2118.5,2118.4,4.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625147728579,2.20527,2118.5,2118.4,4.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625147732714,3.20527,2118.5,2118.4,4.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625147733170,3.20527,2118.5,2118.4,2.7034]
["bitfinex-derivatives","ETHF0:USTF0",1625147733272,3.20527,2118.5,2117.5,1.38636734]
["bitfinex-derivatives","ETHF0:USTF0",1625147733569,3.20527,2118.5,2117.3,16.71646376]
["bitfinex-derivatives","ETHF0:USTF0",1625147733770,35.0313,2118.2,2117.3,16.71646376]
["bitfinex-derivatives","ETHF0:USTF0",1625147733869,1.0,2118.1,2117.3,16.71646376]
["bitfinex-derivatives","ETHF0:USTF0",1625147734069,1.0,2118.1,2117.3,15.3299]
["bitfinex-derivatives","ETHF0:USTF0",1625147734718,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147739232,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147742871,6.15817,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147743452,48.89047,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147743651,6.15817,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147744754,5.15817,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147744854,2.20527,2117.6,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147745079,2.20527,2117.6,2117.5,51.68907]
["bitfinex-derivatives","ETHF0:USTF0",1625147745563,2.20527,2117.6,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147747119,1.0,2118.0,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147747624,1.0,2118.0,2117.7,40.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625147747823,15.0227,2119.5,2117.7,40.6485]
["bitfinex-derivatives","ETHF0:USTF0",1625147747989,15.0227,2119.5,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147747992,1.0,2119.0,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147748135,3.2888,2119.0,2117.5,5.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625147748239,5.0,2118.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147748331,1.0,2118.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147748570,1.0,2118.8,2117.2,3.59055519]
["bitfinex-derivatives","ETHF0:USTF0",1625147748654,1.0,2118.8,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147748656,40.9323,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147748697,44.783,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147748880,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147749677,3.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147751282,37.97987,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147751683,3.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147753288,3.20527,2117.3,2117.2,51.97167]
["bitfinex-derivatives","ETHF0:USTF0",1625147753436,3.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147758657,1.0,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147758808,1.0,2118.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147758910,2.20527,2118.0,2117.8,38.31447]
["bitfinex-derivatives","ETHF0:USTF0",1625147759008,3.20527,2118.0,2117.8,41.52137]
["bitfinex-derivatives","ETHF0:USTF0",1625147760009,3.20527,2118.0,2117.8,5.41217]
["bitfinex-derivatives","ETHF0:USTF0",1625147760612,3.20527,2118.0,2117.8,3.2069]
["bitfinex-derivatives","ETHF0:USTF0",1625147761690,3.20527,2118.0,2117.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147762404,3.20527,2118.0,2117.9,50.0509]
["bitfinex-derivatives","ETHF0:USTF0",1625147762499,3.20527,2118.0,2117.9,52.9031]
["bitfinex-derivatives","ETHF0:USTF0",1625147763800,3.20527,2118.0,2117.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625147765407,3.20527,2118.0,2117.9,38.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625147766558,3.20527,2118.0,2117.9,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625147766909,3.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147773733,1.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147777756,4.96997,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147777856,4.96997,2118.0,2117.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147777957,4.96997,2118.0,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147779062,2.20527,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147779160,3.20527,2117.8,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147780622,3.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147781065,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147781165,42.38477,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147781925,42.38477,2117.5,2116.6,1.39217487]
["bitfinex-derivatives","ETHF0:USTF0",1625147782276,42.38477,2117.5,2116.5,1.39227982]
["bitfinex-derivatives","ETHF0:USTF0",1625147782678,42.38477,2117.5,2116.6,0.13996748]
["bitfinex-derivatives","ETHF0:USTF0",1625147783081,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147783178,5.63777,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147785084,7.84304,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147787046,7.84304,2116.8,2116.3,1.39216769]
["bitfinex-derivatives","ETHF0:USTF0",1625147787162,2.20527,2116.4,2116.3,1.39216769]
["bitfinex-derivatives","ETHF0:USTF0",1625147787246,3.20527,2116.4,2116.3,1.39216769]
["bitfinex-derivatives","ETHF0:USTF0",1625147787440,3.20527,2116.4,2116.1,1.39244492]
["bitfinex-derivatives","ETHF0:USTF0",1625147787541,43.25227,2116.4,2116.1,1.39244492]
["bitfinex-derivatives","ETHF0:USTF0",1625147787687,43.25227,2116.4,2116.2,0.13998511]
["bitfinex-derivatives","ETHF0:USTF0",1625147787884,3.20527,2116.4,2116.2,0.13998511]
["bitfinex-derivatives","ETHF0:USTF0",1625147788036,3.20527,2116.4,2116.2,1.53262606]
["bitfinex-derivatives","ETHF0:USTF0",1625147788444,3.20527,2116.4,2116.3,0.13998468]
["bitfinex-derivatives","ETHF0:USTF0",1625147788891,6.08487,2116.4,2116.2,0.13998541]
["bitfinex-derivatives","ETHF0:USTF0",1625147789144,2.20527,2116.3,2116.2,0.13998541]
["bitfinex-derivatives","ETHF0:USTF0",1625147789242,3.20527,2116.3,2116.2,0.13998541]
["bitfinex-derivatives","ETHF0:USTF0",1625147792608,3.20527,2116.3,2116.1,0.13999122]
["bitfinex-derivatives","ETHF0:USTF0",1625147795025,3.20527,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147795227,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147795327,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147795579,3.20527,2116.1,2116.0,2.34526946]
["bitfinex-derivatives","ETHF0:USTF0",1625147796178,2.20527,2116.3,2116.0,2.34526946]
["bitfinex-derivatives","ETHF0:USTF0",1625147796281,4.2862741,2118.4,2116.0,2.34526946]
["bitfinex-derivatives","ETHF0:USTF0",1625147796389,1.33895735,2117.9,2116.0,5.40596946]
["bitfinex-derivatives","ETHF0:USTF0",1625147796580,1.33895735,2117.9,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147796680,1.33895735,2117.9,2116.5,3.49]
["bitfinex-derivatives","ETHF0:USTF0",1625147796790,45.63816592,2118.2,2116.8,39.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625147797180,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147797379,3.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147797832,38.38737,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147797930,38.38737,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147798031,46.38747,2117.1,2116.1,1.3902553]
["bitfinex-derivatives","ETHF0:USTF0",1625147798336,46.38747,2117.1,2116.0,1.94635742]
["bitfinex-derivatives","ETHF0:USTF0",1625147798337,46.38747,2117.1,2115.8,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625147798684,35.2021,2116.1,2115.8,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625147798786,1.0,2116.0,2115.8,14.9587]
["bitfinex-derivatives","ETHF0:USTF0",1625147798984,1.0,2116.0,2115.4,1.39024008]
["bitfinex-derivatives","ETHF0:USTF0",1625147799186,3.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147801190,5.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147801591,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147801696,4.41054,2116.0,2115.9,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625147801791,2.20527,2116.0,2115.9,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625147802702,1.0,2116.5,2115.9,5.71897]
["bitfinex-derivatives","ETHF0:USTF0",1625147803204,3.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147803958,3.20527,2116.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147805216,3.20527,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147805313,6.33457,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147805763,42.3977,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147805863,43.3977,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147806118,1.0,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147807230,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147812739,53.42277,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147812939,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147816577,3.20527,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147816578,6.17347,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147817021,34.7561,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147817123,1.0,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147817272,3.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147822432,3.20527,2116.0,2114.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147822736,3.20527,2116.0,2114.9,0.14005214]
["bitfinex-derivatives","ETHF0:USTF0",1625147823134,3.20527,2116.0,2114.8,6.05814728]
["bitfinex-derivatives","ETHF0:USTF0",1625147823423,3.20527,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147823424,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147823510,2.20527,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147823511,2.20527,2115.4,2114.8,1.38814728]
["bitfinex-derivatives","ETHF0:USTF0",1625147823589,2.20527,2115.4,2114.0,11.6076822]
["bitfinex-derivatives","ETHF0:USTF0",1625147823591,2.20527,2115.4,2114.4,1.38831739]
["bitfinex-derivatives","ETHF0:USTF0",1625147823593,6.16077,2115.4,2114.4,1.38831739]
["bitfinex-derivatives","ETHF0:USTF0",1625147823991,6.16077,2115.4,2114.2,2.77663479]
["bitfinex-derivatives","ETHF0:USTF0",1625147823992,6.16077,2115.4,2114.2,1.38769545]
["bitfinex-derivatives","ETHF0:USTF0",1625147824187,47.342,2114.8,2114.2,1.38769545]
["bitfinex-derivatives","ETHF0:USTF0",1625147824286,1.0,2114.7,2114.3,0.14009101]
["bitfinex-derivatives","ETHF0:USTF0",1625147824991,1.0,2114.7,2114.1,0.14009499]
["bitfinex-derivatives","ETHF0:USTF0",1625147825289,4.41054,2114.2,2114.1,0.14009499]
["bitfinex-derivatives","ETHF0:USTF0",1625147825389,7.22994,2114.2,2114.1,0.14009499]
["bitfinex-derivatives","ETHF0:USTF0",1625147825740,7.22994,2114.2,2113.9,3.59233806]
["bitfinex-derivatives","ETHF0:USTF0",1625147825844,7.22994,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147826091,7.22994,2114.2,2114.0,0.1401177]
["bitfinex-derivatives","ETHF0:USTF0",1625147826546,7.22994,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147827794,1.0,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147827894,1.0,2114.1,2113.8,15.3966]
["bitfinex-derivatives","ETHF0:USTF0",1625147827995,1.0,2114.1,2113.6,1.38655893]
["bitfinex-derivatives","ETHF0:USTF0",1625147828115,1.0,2114.1,2112.9,12.97610738]
["bitfinex-derivatives","ETHF0:USTF0",1625147828119,1.0,2114.1,2113.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147828294,1.0,2114.1,2113.3,1.38667274]
["bitfinex-derivatives","ETHF0:USTF0",1625147828596,1.0,2114.1,2113.1,1.38682581]
["bitfinex-derivatives","ETHF0:USTF0",1625147829100,1.0,2114.1,2113.2,0.14015065]
["bitfinex-derivatives","ETHF0:USTF0",1625147829300,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147829709,2.8194,2114.2,2113.4,53.25377]
["bitfinex-derivatives","ETHF0:USTF0",1625147829909,2.8194,2114.2,2113.4,2.34541099]
["bitfinex-derivatives","ETHF0:USTF0",1625147830109,1.0,2114.1,2113.4,2.34541099]
["bitfinex-derivatives","ETHF0:USTF0",1625147830212,1.0,2114.1,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147830409,2.8194,2114.2,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147830510,35.1302,2114.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147830611,3.2098,2114.8,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147830711,1.0,2114.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147830811,3.3244,2114.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147831364,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147831468,2.20527,2114.4,2114.3,38.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625147833019,5.23147,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147833418,7.43674,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147834221,8.43674,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147835172,7.43674,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147836024,4.41054,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147836585,4.41054,2114.4,2114.3,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625147837688,1.0,2115.7,2114.3,5.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625147837888,1.0,2115.7,2114.3,10.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625147838442,14.7838,2116.8,2114.3,10.24047]
["bitfinex-derivatives","ETHF0:USTF0",1625147838540,1.0,2116.7,2115.4,43.8775]
["bitfinex-derivatives","ETHF0:USTF0",1625147838642,1.0,2116.7,2115.4,47.3888]
["bitfinex-derivatives","ETHF0:USTF0",1625147838943,1.0,2116.7,2115.4,3.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625147839342,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147839443,6.96497,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147840895,6.96497,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147841398,9.17024,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147843251,45.29664,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147843356,9.17024,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147845823,9.17024,2115.8,2115.7,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625147846520,8.17024,2115.8,2115.7,2.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625147847122,9.17024,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147847322,8.17024,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147848023,9.17024,2115.8,2115.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147849029,9.17024,2115.8,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147849429,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147849728,3.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147851130,6.91397,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147851447,9.11924,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147856105,9.11924,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147856206,9.11924,2115.3,2114.2,19.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625147856343,9.11924,2115.3,2114.2,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625147856817,38.8378,2114.8,2114.2,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625147856916,1.0,2114.7,2114.2,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625147857019,3.6595,2114.7,2113.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625147857473,4.41054,2113.7,2113.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625147857574,7.49014,2113.7,2113.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625147857768,8.49014,2113.7,2113.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625147863031,8.49014,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147863479,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147864931,2.20527,2113.4,2112.8,14.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625147864932,3.20527,2113.4,2112.8,14.8957]
["bitfinex-derivatives","ETHF0:USTF0",1625147865231,3.20527,2113.4,2112.6,1.38559077]
["bitfinex-derivatives","ETHF0:USTF0",1625147865372,3.20527,2113.4,2112.5,6.60982708]
["bitfinex-derivatives","ETHF0:USTF0",1625147865373,3.20527,2113.4,2111.9,7.152]
["bitfinex-derivatives","ETHF0:USTF0",1625147865377,3.20527,2113.4,2112.1,1.38606703]
["bitfinex-derivatives","ETHF0:USTF0",1625147865646,4.41054,2112.2,2112.1,3.59133703]
["bitfinex-derivatives","ETHF0:USTF0",1625147865731,4.41054,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147865735,7.89034,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147866250,6.76870882,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147866437,7.76870882,2112.2,2111.8,1.38617887]
["bitfinex-derivatives","ETHF0:USTF0",1625147866548,5.0,2112.1,2111.7,1.94065041]
["bitfinex-derivatives","ETHF0:USTF0",1625147866683,7.76870882,2112.2,2111.7,1.94065041]
["bitfinex-derivatives","ETHF0:USTF0",1625147866684,1.0,2112.0,2111.7,1.94065041]
["bitfinex-derivatives","ETHF0:USTF0",1625147866783,1.0,2112.0,2111.6,2.77235773]
["bitfinex-derivatives","ETHF0:USTF0",1625147866784,1.0,2112.0,2111.6,8.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625147867038,1.0,2112.0,2111.7,1.38600791]
["bitfinex-derivatives","ETHF0:USTF0",1625147867251,1.0,2112.0,2111.6,1.94041108]
["bitfinex-derivatives","ETHF0:USTF0",1625147867252,1.0,2112.0,2111.5,2.77201582]
["bitfinex-derivatives","ETHF0:USTF0",1625147867253,46.8067,2111.9,2111.5,2.77201582]
["bitfinex-derivatives","ETHF0:USTF0",1625147867340,1.0,2112.0,2111.5,2.77201582]
["bitfinex-derivatives","ETHF0:USTF0",1625147867459,6.76870882,2112.2,2111.5,2.77201582]
["bitfinex-derivatives","ETHF0:USTF0",1625147867461,1.0,2111.8,2111.5,2.77201582]
["bitfinex-derivatives","ETHF0:USTF0",1625147867536,1.0,2111.8,2110.2,24.31225538]
["bitfinex-derivatives","ETHF0:USTF0",1625147867538,6.76870882,2112.2,2110.2,24.31225538]
["bitfinex-derivatives","ETHF0:USTF0",1625147867540,6.76870882,2112.2,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147867611,1.0,2111.9,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147867656,1.0,2111.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147867657,7.95134,2110.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147867922,54.79574,2110.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147867990,7.95134,2110.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147868095,3.5408,2110.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147868190,1.0,2111.9,2110.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147868645,1.0,2111.9,2111.5,40.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625147868941,1.0,2111.9,2111.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625147869416,36.5157,2111.6,2111.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625147869492,1.0,2111.6,2111.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625147869614,4.41054,2111.5,2111.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625147870093,4.41054,2111.5,2111.4,44.9732]
["bitfinex-derivatives","ETHF0:USTF0",1625147870194,4.41054,2111.5,2111.4,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625147870651,4.41054,2111.5,2111.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625147871650,4.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147872349,4.41054,2111.5,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147873050,5.41054,2111.5,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147873459,8.14214,2111.5,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147873762,47.7331,2111.4,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147873853,48.7331,2111.4,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147874308,48.7331,2111.4,2110.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147874309,48.7331,2111.4,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147874854,48.7331,2111.4,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147875203,1.0,2111.4,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147875558,2.20527,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147875654,3.20527,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147881176,46.89147,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147881277,3.20527,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147881610,2.20527,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147882091,2.20527,2111.1,2111.0,39.4668]
["bitfinex-derivatives","ETHF0:USTF0",1625147883239,2.20527,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147883540,2.20527,2111.5,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147883640,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147884040,1.0,2112.4,2111.4,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625147884141,1.0,2112.4,2111.4,52.88097]
["bitfinex-derivatives","ETHF0:USTF0",1625147885647,2.20527,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147886047,2.20527,2112.2,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147886250,1.0,2112.8,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147886658,14.3454,2113.7,2111.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147886850,14.8469,2114.8,2111.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147887353,1.0,2114.7,2111.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147887654,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147887752,3.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147887854,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147888052,38.5563,2115.2,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147888252,1.0,2115.1,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147889668,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147892104,5.04727,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147893065,6.04727,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147893762,6.04727,2113.7,2111.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147895559,6.04727,2113.7,2111.9,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147895660,6.04727,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147895763,5.04727,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147895861,3.842,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147896063,3.842,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147896363,2.842,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147896867,3.842,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147897638,3.842,2113.7,2111.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147897741,3.842,2113.7,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147897743,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147897862,6.16557,2112.9,2111.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147898231,6.16557,2112.9,2111.1,27.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625147898358,6.16557,2112.9,2111.3,43.0543]
["bitfinex-derivatives","ETHF0:USTF0",1625147898886,6.16557,2112.9,2111.1,27.5645]
["bitfinex-derivatives","ETHF0:USTF0",1625147899331,6.16557,2112.9,2111.1,15.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625147899782,2.20527,2111.3,2111.1,15.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625147899894,5.35877,2111.3,2111.1,15.7425]
["bitfinex-derivatives","ETHF0:USTF0",1625147900184,5.35877,2111.3,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147901742,5.35877,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147901843,3.1535,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147904905,4.41054,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147905051,1.0,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147905151,4.3395,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147905560,3.3395,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147905754,3.3395,2111.4,2111.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147905856,3.3395,2111.4,2110.2,58.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625147907812,3.3395,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147908009,4.3395,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147909121,4.3395,2111.4,2110.2,53.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625147909780,4.3395,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147910373,15.7416,2112.4,2111.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625147910474,1.0,2112.3,2111.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625147910604,10.0,2416.0,2111.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625147910606,7.90419143,2115.9,2111.1,5.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625147910847,7.90419143,2115.9,2111.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147910876,7.90419143,2115.9,2111.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625147910877,14.6749,2114.4,2111.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625147910987,5.0,2113.4,2111.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625147911088,5.0,2113.2,2111.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625147911488,1.0,2113.1,2111.6,4.3385]
["bitfinex-derivatives","ETHF0:USTF0",1625147911737,1.0,2113.1,2111.6,3.1885]
["bitfinex-derivatives","ETHF0:USTF0",1625147911834,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147911934,3.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147912138,6.59947,2112.0,2110.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147912338,6.59947,2112.0,2110.6,15.3598]
["bitfinex-derivatives","ETHF0:USTF0",1625147913804,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147916365,3.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147917122,1.0,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147917221,15.6185,2113.2,2111.6,4.82297]
["bitfinex-derivatives","ETHF0:USTF0",1625147917321,13.90027365,2116.5,2111.6,9.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625147917626,5.0,2114.4,2111.6,9.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625147917826,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147918227,3.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147919828,5.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147921555,7.83974,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147921844,7.83974,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147922044,7.83974,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147923855,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147923955,5.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147924306,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147924606,5.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147924911,9.14224,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147925010,8.14224,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147927369,9.14224,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147932030,9.14224,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147932337,9.14224,2112.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147933089,43.7498,2111.9,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147933187,1.0,2111.8,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147933948,4.41054,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147934047,8.47344,2111.1,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147935050,8.47344,2111.1,2111.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147935162,13.47344,2111.1,2111.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625147935400,13.47344,2111.1,2109.3,15.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625147935466,8.47344,2111.1,2109.3,15.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625147935656,52.995,2110.2,2109.3,15.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625147935753,53.995,2110.2,2109.3,15.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625147935956,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147936208,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147936305,3.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147936704,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147936866,3.0629,2111.1,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147936979,15.2799,2111.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147937103,15.2799,2111.8,2109.7,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1625147937165,11.86639462,2115.2,2109.7,5.89907]
["bitfinex-derivatives","ETHF0:USTF0",1625147937262,15.3463,2113.5,2109.7,10.56907]
["bitfinex-derivatives","ETHF0:USTF0",1625147937507,5.0,2112.9,2109.7,10.56907]
["bitfinex-derivatives","ETHF0:USTF0",1625147937607,8.5955,2112.7,2109.7,10.56907]
["bitfinex-derivatives","ETHF0:USTF0",1625147937711,8.5955,2112.7,2109.8,15.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625147937811,1.0,2112.6,2109.8,15.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625147937911,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147939915,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147944296,5.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147944402,5.41054,2110.7,2109.8,15.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625147944682,5.41054,2110.7,2109.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147944790,34.8878,2110.1,2109.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147944987,38.5334,2110.1,2109.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147945338,38.5334,2110.1,2108.9,6.0577816]
["bitfinex-derivatives","ETHF0:USTF0",1625147945468,38.5334,2110.1,2108.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147945469,1.0,2110.0,2108.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147945919,1.0,2110.0,2109.0,0.1404312]
["bitfinex-derivatives","ETHF0:USTF0",1625147945988,1.0,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147946184,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147946277,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147946351,1.0,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147946452,50.5807,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147947407,50.5807,2109.6,2108.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625147948005,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147948106,5.74047,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147949021,4.74047,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147949228,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147949518,3.43435424,2112.4,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147949647,2.6393,2112.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147949734,3.43435424,2112.4,2109.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625147949843,1.38853029,2114.2,2109.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625147949846,3.43492339,2112.5,2109.0,5.62997]
["bitfinex-derivatives","ETHF0:USTF0",1625147949953,7.9676,2110.9,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147950070,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147950255,6.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147951467,5.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147952821,6.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147953373,5.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147954440,6.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147955499,5.43237,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147955598,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147957009,2.4012,2110.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147957107,1.0,2110.0,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147958115,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147959716,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147959817,1.0,2110.3,2109.0,5.37497]
["bitfinex-derivatives","ETHF0:USTF0",1625147960117,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147960222,1.0,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147960921,1.0,2110.1,2110.0,1.53727]
["bitfinex-derivatives","ETHF0:USTF0",1625147962071,3.20527,2110.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147962176,3.20527,2110.1,2108.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147962273,5.58547,2110.1,2108.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147963421,5.0,2110.0,2108.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147963522,1.0,2109.9,2108.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147964124,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147964223,4.50757,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147966078,6.71284,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147967608,1.0,2109.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147967708,4.21095437,2112.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147967709,4.21095437,2112.6,2109.0,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1625147967710,1.0,2110.0,2109.0,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1625147968082,2.20527,2109.1,2109.0,5.83037]
["bitfinex-derivatives","ETHF0:USTF0",1625147968995,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147969810,3.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147970612,3.0778,2110.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147970717,15.4138,2111.8,2109.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147970818,2.8953,2111.6,2109.0,6.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625147971265,2.8953,2111.6,2109.0,11.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625147971664,7.8953,2111.6,2109.0,11.26627]
["bitfinex-derivatives","ETHF0:USTF0",1625147971771,15.4138,2111.8,2109.6,48.9834]
["bitfinex-derivatives","ETHF0:USTF0",1625147971866,15.4138,2111.8,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625147972114,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147974174,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147974972,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147976077,51.5003,2111.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147976175,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147976275,1.20527,2111.1,2111.0,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625147977426,1.0,2111.8,2111.0,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625147978181,1.0,2111.8,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147978283,1.0,2111.8,2111.7,7.77344]
["bitfinex-derivatives","ETHF0:USTF0",1625147978381,2.20527,2112.0,2111.7,7.77344]
["bitfinex-derivatives","ETHF0:USTF0",1625147980384,3.20527,2112.0,2111.7,7.77344]
["bitfinex-derivatives","ETHF0:USTF0",1625147981493,3.20527,2112.0,2111.7,3.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625147981593,3.20527,2112.0,2111.0,2.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625147981594,3.20527,2112.0,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147981695,5.58917,2112.0,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147981899,10.58917,2112.0,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147981990,44.0764,2111.3,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147982090,1.0,2111.2,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147982192,1.0,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147984590,2.20527,2111.3,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147984989,1.0,2111.8,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147986191,3.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147987200,3.20527,2111.8,2111.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625147987300,8.20527,2111.8,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147987658,8.20527,2111.8,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147988014,3.20527,2111.8,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147988122,1.0,2111.8,2110.2,15.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625147988237,2.20527,2112.5,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147988394,1.0,2112.6,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147988395,1.0,2112.4,2111.7,7.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625147988800,1.0,2112.4,2112.3,35.0523]
["bitfinex-derivatives","ETHF0:USTF0",1625147989099,1.0,2112.4,2111.7,7.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625147989102,1.0,2112.4,2111.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625147989210,1.0,2112.4,2110.9,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625147989211,1.0,2112.4,2110.9,8.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625147989278,1.0,2112.4,2110.9,3.1796]
["bitfinex-derivatives","ETHF0:USTF0",1625147989492,1.0,2112.4,2111.5,41.9828]
["bitfinex-derivatives","ETHF0:USTF0",1625147989536,1.0,2112.4,2111.5,44.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625147990222,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147990324,1.0,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147990766,1.0,2112.2,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625147991125,1.0,2112.2,2109.7,2.77460871]
["bitfinex-derivatives","ETHF0:USTF0",1625147991228,6.0,2112.2,2109.6,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147991325,1.0,2112.2,2110.4,57.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625147991451,1.0,2112.2,2110.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147992232,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147992330,3.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147993686,3.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147994130,3.20527,2110.9,2109.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147994229,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147995884,1.0,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147996115,1.0,2110.3,2109.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625147996293,4.41054,2109.4,2109.2,16.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625147996385,8.95424,2109.4,2109.2,16.70687]
["bitfinex-derivatives","ETHF0:USTF0",1625147996586,7.95424,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147996697,8.95424,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147997090,7.95424,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147997293,3.5437,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147998953,1.0,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625147999068,1.0,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148000363,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148000456,4.41054,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148000458,5.41054,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148000557,5.41054,2109.1,2107.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148002282,5.41054,2109.1,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148002370,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148002462,6.28567,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148002572,6.28567,2108.2,2108.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625148002677,6.28567,2108.2,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148004158,3.20527,2108.2,2107.3,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148004357,3.20527,2108.2,2106.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148004359,3.20527,2108.2,2106.8,2.7762362]
["bitfinex-derivatives","ETHF0:USTF0",1625148004361,4.41054,2107.4,2106.8,2.7762362]
["bitfinex-derivatives","ETHF0:USTF0",1625148004470,1.0,2107.3,2106.8,2.7762362]
["bitfinex-derivatives","ETHF0:USTF0",1625148004600,3.8371,2107.3,2106.8,2.7762362]
["bitfinex-derivatives","ETHF0:USTF0",1625148004733,3.8371,2107.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148004829,45.713,2107.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148004933,1.0,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148006389,3.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148006590,3.20527,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148006690,3.20527,2106.9,2106.1,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625148006839,3.20527,2106.9,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148006942,3.20527,2106.9,2106.1,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625148007644,6.17737,2106.9,2106.1,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625148007747,5.17737,2106.9,2106.1,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625148008147,5.17737,2106.9,2106.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148008349,5.17737,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148008648,5.17737,2106.9,2106.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148008913,6.17737,2106.9,2106.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148009326,6.17737,2106.9,2105.8,42.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625148009601,5.17737,2106.9,2105.8,42.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625148009963,2.20527,2106.9,2105.8,42.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625148010148,2.20527,2106.9,2106.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148010355,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148012366,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148017033,2.20527,2106.9,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148017133,2.20527,2106.9,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148017233,1.38358737,2112.4,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148017234,10.96255781,2111.3,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148017636,2.62409264,2110.3,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148017791,16.6958,2108.8,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148017885,1.0,2108.6,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148018086,6.0,2108.6,2106.7,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625148018436,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148018736,1.0,2108.6,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148018936,1.0,2108.6,2107.2,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625148019137,15.6958,2108.8,2107.2,5.53207]
["bitfinex-derivatives","ETHF0:USTF0",1625148019242,1.0,2109.2,2107.3,34.9723]
["bitfinex-derivatives","ETHF0:USTF0",1625148019440,1.0,2109.2,2107.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148019538,1.0,2109.2,2107.7,4.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625148020404,1.0,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148020405,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148020503,2.20527,2109.2,2109.1,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625148020903,7e-05,2109.2,2109.1,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625148022406,2.20527,2109.5,2109.1,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625148023810,1.0,2110.3,2109.1,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625148023911,5.0,2111.7,2109.6,4.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625148024411,5.0,2111.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148024510,2.20527,2110.2,2110.1,5.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625148025813,3.20527,2110.2,2110.1,5.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625148025921,3.20527,2110.2,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148025924,5.91837,2110.2,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148026190,44.66747,2110.2,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148026411,4.41054,2109.7,2109.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148026912,50.2431,2111.6,2109.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148027866,1.0,2111.5,2109.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148027976,6.0,2111.5,2109.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148028266,6.0,2111.5,2109.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625148028369,4.2507,2111.5,2109.1,3.5148]
["bitfinex-derivatives","ETHF0:USTF0",1625148028491,4.2507,2111.5,2108.2,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1625148028492,4.41054,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148028585,1.0,2109.1,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148029020,47.7795,2109.1,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148029430,46.7795,2109.1,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148029583,7.67434,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148030433,4.41054,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148031595,3.2638,2109.2,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148031701,15.5792,2111.1,2108.3,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625148032097,5.0,2111.0,2108.3,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625148032197,7.6498,2111.0,2108.3,5.46077]
["bitfinex-derivatives","ETHF0:USTF0",1625148032498,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148032599,3.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148033354,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148034453,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148038210,4.41054,2108.8,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148041413,5.0,2110.7,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148041513,10.0,2415.0,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148041713,1.38459872,2114.1,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148041868,45.2431,2111.6,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148042521,5.0,2110.8,2108.7,5.58817]
["bitfinex-derivatives","ETHF0:USTF0",1625148042617,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148042718,3.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148044570,5.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148046743,1.0,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148046850,1.0,2110.7,2110.1,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625148047446,45.2431,2111.6,2110.1,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625148047849,1.0,2111.5,2110.1,5.13537]
["bitfinex-derivatives","ETHF0:USTF0",1625148048602,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148048703,2.20527,2110.9,2110.8,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625148049114,1.0,2111.5,2110.8,5.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625148050663,1.0,2111.5,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148050764,1.0,2111.5,2111.4,7.96864]
["bitfinex-derivatives","ETHF0:USTF0",1625148051063,1.85186245,2113.5,2111.4,7.96864]
["bitfinex-derivatives","ETHF0:USTF0",1625148051173,1.0,2112.5,2111.4,7.96864]
["bitfinex-derivatives","ETHF0:USTF0",1625148052667,2.20527,2112.4,2111.4,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625148052769,1.0,2112.3,2111.4,5.76337]
["bitfinex-derivatives","ETHF0:USTF0",1625148054622,1.0,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148055627,1.0,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148055768,3.5071,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148056643,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148056743,3.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148057346,5.92187,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148058405,2.7166,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148058512,2.20527,2112.4,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148058608,2.20527,2112.4,2112.0,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625148058699,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148059251,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148064027,3.20527,2112.4,2110.2,14.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625148064124,5.92117,2112.4,2110.2,14.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625148064675,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148064775,3.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148064877,1.0,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148065984,3.3382,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148068101,2.3382,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148068206,2.20527,2112.1,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148068400,2.20527,2112.1,2111.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625148068603,2.20527,2112.4,2111.9,44.949]
["bitfinex-derivatives","ETHF0:USTF0",1625148068702,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148069304,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148071408,3.20527,2112.4,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148074213,3.20527,2112.4,2112.3,3.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625148074863,3.20527,2112.4,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148081787,2.20527,2112.4,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148082237,3.20527,2112.4,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148082742,1.0,2112.4,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148087247,2.20527,2112.7,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148087698,2.20527,2112.9,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148088373,15.3907,2114.0,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148088482,1.0,2113.9,2112.3,5.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148088969,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148089068,3.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148089182,3.20527,2113.6,2113.5,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625148090373,2.20527,2113.6,2113.5,5.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625148090673,1.0,2114.1,2113.5,42.31547]
["bitfinex-derivatives","ETHF0:USTF0",1625148091074,1.0,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148091171,1.0,2114.1,2114.0,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625148091274,2.20527,2114.5,2114.0,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625148091472,1.0,2114.4,2114.0,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625148093028,2.20527,2114.1,2114.0,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625148093129,3.20527,2114.1,2114.0,7.62704]
["bitfinex-derivatives","ETHF0:USTF0",1625148095209,3.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148095982,3.20527,2114.1,2114.0,3.28834276]
["bitfinex-derivatives","ETHF0:USTF0",1625148096550,2.20527,2114.1,2114.0,3.28834276]
["bitfinex-derivatives","ETHF0:USTF0",1625148096638,2.20527,2114.5,2114.0,6.12704276]
["bitfinex-derivatives","ETHF0:USTF0",1625148097036,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148100893,2.20527,2114.9,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148101095,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148101195,2.20527,2114.9,2114.8,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625148102048,3.20527,2114.9,2114.8,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625148102500,2.20527,2114.9,2114.8,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625148103660,2.20527,2115.2,2114.8,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625148104218,3.20527,2115.2,2114.8,5.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625148105122,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148109032,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148110533,1.0,2115.9,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148111136,1.0,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148111436,1.0,2115.9,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148113141,3.20527,2115.9,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148115399,1.0,2115.9,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148116299,14.581,2117.4,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148116399,1.0,2116.6,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148116500,1.3141359,2117.8,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148116700,1.31346562,2117.9,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148117101,5.0,2117.4,2115.8,1.08387595]
["bitfinex-derivatives","ETHF0:USTF0",1625148117201,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148117402,2.20527,2116.3,2115.8,37.47557595]
["bitfinex-derivatives","ETHF0:USTF0",1625148117503,1.0,2116.2,2115.8,37.47557595]
["bitfinex-derivatives","ETHF0:USTF0",1625148119155,1.0,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148119804,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148120004,1.0,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148121717,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148122089,3.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148125093,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148125196,3.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148126599,3.20527,2116.3,2116.1,1.08412568]
["bitfinex-derivatives","ETHF0:USTF0",1625148129458,3.20527,2116.3,2116.0,44.6865]
["bitfinex-derivatives","ETHF0:USTF0",1625148131264,2.20527,2116.1,2116.0,44.6865]
["bitfinex-derivatives","ETHF0:USTF0",1625148131363,3.20527,2116.1,2116.0,44.6865]
["bitfinex-derivatives","ETHF0:USTF0",1625148133375,3.20527,2116.1,2115.8,3.28914595]
["bitfinex-derivatives","ETHF0:USTF0",1625148135075,2.20527,2116.1,2115.8,3.28914595]
["bitfinex-derivatives","ETHF0:USTF0",1625148135276,2.20527,2116.3,2115.8,3.28914595]
["bitfinex-derivatives","ETHF0:USTF0",1625148135375,2.20527,2116.3,2115.8,6.74534595]
["bitfinex-derivatives","ETHF0:USTF0",1625148137332,4.41054,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148138924,15.5727,2117.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139019,1.0,2117.1,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139150,15.5727,2117.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139151,1.31480396,2117.9,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139261,5.25921585,2118.7,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139265,3.0,2118.1,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139477,3.0,2118.1,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139478,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148139509,2.20527,2117.4,2117.2,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625148139720,2.20527,2117.4,2117.3,51.479]
["bitfinex-derivatives","ETHF0:USTF0",1625148140603,3.0,2118.1,2117.3,51.479]
["bitfinex-derivatives","ETHF0:USTF0",1625148141003,1.0,2118.0,2117.3,51.479]
["bitfinex-derivatives","ETHF0:USTF0",1625148141408,3.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148141508,3.20527,2118.0,2117.8,4.78157]
["bitfinex-derivatives","ETHF0:USTF0",1625148142257,3.20527,2118.0,2117.8,3.66130211]
["bitfinex-derivatives","ETHF0:USTF0",1625148143357,2.20527,2117.9,2117.8,3.66130211]
["bitfinex-derivatives","ETHF0:USTF0",1625148143457,3.20527,2117.9,2117.8,3.66130211]
["bitfinex-derivatives","ETHF0:USTF0",1625148143876,3.20527,2117.9,2117.8,0.85966321]
["bitfinex-derivatives","ETHF0:USTF0",1625148144223,3.20527,2117.9,2117.2,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625148145021,3.20527,2117.9,2117.2,44.89127]
["bitfinex-derivatives","ETHF0:USTF0",1625148145425,2.20527,2117.3,2117.2,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625148145521,3.20527,2117.3,2117.2,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625148145625,3.20527,2117.3,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148146577,2.20527,2117.3,2117.1,35.7116]
["bitfinex-derivatives","ETHF0:USTF0",1625148146682,2.20527,2117.3,2117.1,37.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625148147279,1.0,2117.2,2117.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625148147379,1.0,2117.2,2117.1,4.48007]
["bitfinex-derivatives","ETHF0:USTF0",1625148148134,1.0,2117.2,2117.1,2.2748]
["bitfinex-derivatives","ETHF0:USTF0",1625148148443,1.0,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148149142,1.0,2117.2,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148149439,4.41054,2116.8,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148149638,5.41054,2116.8,2116.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148149991,5.41054,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148150198,5.41054,2116.8,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148150292,8.14134,2116.8,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148150694,8.14134,2116.8,2115.9,15.5577]
["bitfinex-derivatives","ETHF0:USTF0",1625148151392,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148151494,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148152549,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148153500,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148154861,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148156465,2.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148156715,3.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148157432,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148157532,3.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148162347,3.20527,2115.9,2114.7,42.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625148162657,3.20527,2115.9,2114.7,47.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625148162767,2.20527,2115.9,2114.7,47.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625148162950,2.20527,2115.9,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148163055,2.20527,2115.9,2115.2,4.9114]
["bitfinex-derivatives","ETHF0:USTF0",1625148163148,2.20527,2115.9,2115.8,42.4194]
["bitfinex-derivatives","ETHF0:USTF0",1625148163247,2.20527,2115.9,2115.8,45.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625148163450,2.20527,2115.9,2115.8,47.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625148163906,2.20527,2115.9,2115.8,5.05667]
["bitfinex-derivatives","ETHF0:USTF0",1625148164761,2.20527,2115.9,2115.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625148165662,3.20527,2115.9,2115.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625148166666,2.20527,2115.9,2115.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625148166867,3.20527,2115.9,2115.8,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625148167800,6.63867,2115.9,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148167894,6.63867,2115.9,2113.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148168166,6.63867,2115.9,2113.8,53.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625148169523,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148169625,2.20527,2115.0,2114.9,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625148171489,4.41054,2115.0,2114.9,4.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625148172895,4.41054,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148172896,5.41054,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148173297,5.41054,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148176503,4.41054,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148176602,1.0,2115.6,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148176804,1.0,2115.6,2114.7,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148177102,15.4179,2116.5,2114.7,4.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625148177254,15.004,2116.9,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148177353,15.004,2116.9,2115.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625148177454,1.3151814,2117.0,2115.2,4.4029]
["bitfinex-derivatives","ETHF0:USTF0",1625148177555,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148177656,2.20527,2115.8,2115.7,5.91017]
["bitfinex-derivatives","ETHF0:USTF0",1625148177807,2.20527,2115.8,2115.7,42.47997]
["bitfinex-derivatives","ETHF0:USTF0",1625148181320,2.20527,2115.8,2115.7,5.91017]
["bitfinex-derivatives","ETHF0:USTF0",1625148182669,2.20527,2115.8,2115.7,3.7049]
["bitfinex-derivatives","ETHF0:USTF0",1625148182921,2.20527,2115.8,2115.4,41.59867]
["bitfinex-derivatives","ETHF0:USTF0",1625148183525,2.20527,2115.5,2115.4,43.80394]
["bitfinex-derivatives","ETHF0:USTF0",1625148186537,2.20527,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148188443,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148188541,3.20527,2115.5,2115.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148189345,3.20527,2115.5,2114.6,38.9257]
["bitfinex-derivatives","ETHF0:USTF0",1625148189446,3.20527,2115.5,2114.2,1.39062314]
["bitfinex-derivatives","ETHF0:USTF0",1625148189561,3.20527,2115.5,2114.1,17.33927239]
["bitfinex-derivatives","ETHF0:USTF0",1625148189562,3.20527,2115.5,2114.1,15.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625148189659,2.20527,2114.5,2114.1,15.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625148189763,6.93607,2114.5,2114.1,15.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625148189960,6.93607,2114.5,2114.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625148191602,2.20527,2114.1,2114.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625148192053,2.20527,2114.1,2114.0,0.34017846]
["bitfinex-derivatives","ETHF0:USTF0",1625148192916,2.20527,2114.5,2114.0,0.34017846]
["bitfinex-derivatives","ETHF0:USTF0",1625148193004,1.0,2114.9,2114.0,0.34017846]
["bitfinex-derivatives","ETHF0:USTF0",1625148193105,1.0,2114.9,2114.0,3.10797846]
["bitfinex-derivatives","ETHF0:USTF0",1625148193305,1.0,2115.3,2114.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148193404,1.0,2115.3,2114.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1625148193611,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148193704,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148194104,3.20527,2115.2,2115.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625148195307,30.754,2116.3,2115.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625148195407,1.0,2115.7,2115.0,2.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625148195609,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148195708,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148196259,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148196911,2.20527,2115.2,2115.1,52.37487]
["bitfinex-derivatives","ETHF0:USTF0",1625148197413,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148197612,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148198319,3.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148199070,3.20527,2115.2,2114.2,41.0832]
["bitfinex-derivatives","ETHF0:USTF0",1625148199624,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148200629,2.20527,2114.5,2114.4,0.14016757]
["bitfinex-derivatives","ETHF0:USTF0",1625148200727,3.20527,2114.7,2114.4,0.14016757]
["bitfinex-derivatives","ETHF0:USTF0",1625148201180,2.20527,2114.7,2114.4,0.14016757]
["bitfinex-derivatives","ETHF0:USTF0",1625148201679,2.20527,2114.7,2114.6,4.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625148202131,2.20527,2114.7,2114.6,4.93741866]
["bitfinex-derivatives","ETHF0:USTF0",1625148202332,2.20527,2115.1,2114.6,4.93741866]
["bitfinex-derivatives","ETHF0:USTF0",1625148202491,1.0,2115.0,2114.6,4.93741866]
["bitfinex-derivatives","ETHF0:USTF0",1625148202893,1.0,2115.0,2114.6,4.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625148203645,1.0,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148205802,1.0,2115.0,2114.9,37.54177]
["bitfinex-derivatives","ETHF0:USTF0",1625148205901,1.0,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148206106,1.32920991,2116.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148206505,1.32973621,2116.4,2115.3,35.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625148206603,1.32973621,2116.4,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207055,21.23839664,2117.5,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207255,6.31894484,2117.2,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207359,1.0,2117.0,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207457,1.32984178,2116.4,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207558,1.0,2116.3,2115.3,39.084]
["bitfinex-derivatives","ETHF0:USTF0",1625148207656,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148207756,3.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148209864,1.0,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148209968,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148211681,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148222261,3.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148223732,1.0,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148223838,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148224019,3.20527,2116.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148225620,3.20527,2116.3,2116.1,34.6849]
["bitfinex-derivatives","ETHF0:USTF0",1625148225720,3.20527,2116.3,2116.1,38.2238]
["bitfinex-derivatives","ETHF0:USTF0",1625148225820,3.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148227800,3.20527,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148232312,3.20527,2116.3,2116.2,40.73664]
["bitfinex-derivatives","ETHF0:USTF0",1625148232563,3.20527,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148239929,3.20527,2116.3,2115.9,39.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625148241956,3.20527,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148243906,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148244005,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148252728,1.0,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148252829,1.0,2117.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148253730,1.0,2117.2,2116.0,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625148253981,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148254080,3.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148257868,5.58707,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148258821,5.58707,2116.5,2116.4,40.01357]
["bitfinex-derivatives","ETHF0:USTF0",1625148258923,5.58707,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148259421,5.58707,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148259722,52.88937,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148259972,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148260072,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148260238,3.20527,2116.1,2115.3,35.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625148260323,3.20527,2116.1,2115.1,1.39171433]
["bitfinex-derivatives","ETHF0:USTF0",1625148260720,3.20527,2116.1,2115.2,0.14006055]
["bitfinex-derivatives","ETHF0:USTF0",1625148261121,3.20527,2116.1,2115.1,0.14006232]
["bitfinex-derivatives","ETHF0:USTF0",1625148261975,3.20527,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148266034,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148266134,1.0,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148273958,1.0,2115.7,2115.6,2.34532096]
["bitfinex-derivatives","ETHF0:USTF0",1625148274069,2.20527,2115.8,2115.6,5.66672096]
["bitfinex-derivatives","ETHF0:USTF0",1625148274166,2.20527,2116.1,2115.6,5.66672096]
["bitfinex-derivatives","ETHF0:USTF0",1625148274361,2.20527,2116.1,2115.6,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625148274767,2.20527,2116.1,2116.0,37.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625148276116,2.20527,2116.1,2116.0,39.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625148277577,3.20527,2116.1,2116.0,39.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625148278524,2.20527,2116.1,2116.0,39.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625148278671,3.20527,2116.1,2116.0,39.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625148279024,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148282479,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148282729,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148289391,50.23827,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148289790,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148289890,3.20527,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148290244,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148290344,3.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148291747,3.20527,2115.7,2114.9,1.39561703]
["bitfinex-derivatives","ETHF0:USTF0",1625148292056,3.20527,2115.7,2114.8,1.39565636]
["bitfinex-derivatives","ETHF0:USTF0",1625148292156,3.20527,2115.7,2115.0,0.14009341]
["bitfinex-derivatives","ETHF0:USTF0",1625148292256,2.20527,2115.2,2115.0,0.14009341]
["bitfinex-derivatives","ETHF0:USTF0",1625148292357,1.0,2115.1,2115.0,0.14009341]
["bitfinex-derivatives","ETHF0:USTF0",1625148292462,3.5831,2115.1,2114.9,2.34536577]
["bitfinex-derivatives","ETHF0:USTF0",1625148292899,3.5831,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148293082,3.5831,2115.1,2114.8,1.39565636]
["bitfinex-derivatives","ETHF0:USTF0",1625148293275,3.5831,2115.1,2114.7,1.9539189]
["bitfinex-derivatives","ETHF0:USTF0",1625148293276,3.5831,2115.1,2114.7,1.39613246]
["bitfinex-derivatives","ETHF0:USTF0",1625148293465,48.5007,2114.8,2114.7,1.39613246]
["bitfinex-derivatives","ETHF0:USTF0",1625148293564,49.5007,2114.8,2114.6,1.57131791]
["bitfinex-derivatives","ETHF0:USTF0",1625148293794,49.5007,2114.8,2113.7,15.99706183]
["bitfinex-derivatives","ETHF0:USTF0",1625148293795,49.5007,2114.8,2113.9,2.79104374]
["bitfinex-derivatives","ETHF0:USTF0",1625148294269,4.41054,2114.0,2113.7,14.6011]
["bitfinex-derivatives","ETHF0:USTF0",1625148294367,1.0,2113.9,2113.7,14.6011]
["bitfinex-derivatives","ETHF0:USTF0",1625148294568,1.0,2113.9,2113.5,4.99673835]
["bitfinex-derivatives","ETHF0:USTF0",1625148294669,1.0,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148294970,1.0,2113.9,2113.4,2.79245857]
["bitfinex-derivatives","ETHF0:USTF0",1625148295622,41.2964,2113.3,2113.1,2.7929327]
["bitfinex-derivatives","ETHF0:USTF0",1625148295720,1.0,2113.2,2113.1,2.7929327]
["bitfinex-derivatives","ETHF0:USTF0",1625148295821,3.7367,2113.2,2113.1,2.7929327]
["bitfinex-derivatives","ETHF0:USTF0",1625148296121,3.7367,2113.2,2112.8,2.78847331]
["bitfinex-derivatives","ETHF0:USTF0",1625148296271,3.7367,2113.2,2113.1,0.84114419]
["bitfinex-derivatives","ETHF0:USTF0",1625148296623,3.7367,2113.2,2113.0,0.84113587]
["bitfinex-derivatives","ETHF0:USTF0",1625148297024,15.7059,2114.7,2113.0,3.62955111]
["bitfinex-derivatives","ETHF0:USTF0",1625148297123,1.0,2113.9,2113.0,7.04435111]
["bitfinex-derivatives","ETHF0:USTF0",1625148297373,1.0,2113.9,2113.1,0.14017252]
["bitfinex-derivatives","ETHF0:USTF0",1625148297476,1.0,2113.9,2113.2,2.78817061]
["bitfinex-derivatives","ETHF0:USTF0",1625148297775,1.0,2113.9,2113.5,40.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625148297894,15.7059,2114.7,2113.5,40.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625148297896,15.7059,2114.7,2113.5,43.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625148298126,47.9612,2114.9,2113.6,0.14016386]
["bitfinex-derivatives","ETHF0:USTF0",1625148298225,1.0,2114.6,2113.6,0.14016386]
["bitfinex-derivatives","ETHF0:USTF0",1625148298325,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148298424,3.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148299684,3.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148300282,5.41054,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148300883,5.41054,2113.9,2113.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148301339,10.41054,2113.9,2113.0,2.78600535]
["bitfinex-derivatives","ETHF0:USTF0",1625148301445,10.41054,2113.9,2112.5,18.81684835]
["bitfinex-derivatives","ETHF0:USTF0",1625148301448,10.41054,2113.9,2112.5,17.14704884]
["bitfinex-derivatives","ETHF0:USTF0",1625148301450,38.1137,2112.8,2112.5,17.14704884]
["bitfinex-derivatives","ETHF0:USTF0",1625148301541,1.0,2112.7,2112.5,17.14704884]
["bitfinex-derivatives","ETHF0:USTF0",1625148301738,1.0,2112.7,2112.5,2.78424884]
["bitfinex-derivatives","ETHF0:USTF0",1625148301851,1.0,2112.7,2112.3,2.78443285]
["bitfinex-derivatives","ETHF0:USTF0",1625148301948,1.0,2112.7,2112.6,0.14021299]
["bitfinex-derivatives","ETHF0:USTF0",1625148302357,1.0,2112.7,2112.3,2.78443285]
["bitfinex-derivatives","ETHF0:USTF0",1625148302358,5.41054,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148302638,5.41054,2112.7,2112.6,0.14021732]
["bitfinex-derivatives","ETHF0:USTF0",1625148305241,5.41054,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148305343,3.20527,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148305893,3.20527,2112.7,2111.9,57.71453917]
["bitfinex-derivatives","ETHF0:USTF0",1625148306295,3.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148307259,14.8411,2113.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148307361,1.0,2113.7,2112.4,5.78727]
["bitfinex-derivatives","ETHF0:USTF0",1625148307809,1.0,2113.7,2112.9,51.2498]
["bitfinex-derivatives","ETHF0:USTF0",1625148307909,1.0,2113.7,2112.9,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625148308364,4.41054,2113.0,2112.9,5.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625148308465,5.41054,2113.0,2112.9,5.51697]
["bitfinex-derivatives","ETHF0:USTF0",1625148308564,51.11734,2113.0,2112.9,3.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625148309265,51.11734,2113.0,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148309818,56.11734,2113.0,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148309967,56.11734,2113.0,2111.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148310368,4.41054,2112.0,2111.4,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1625148310470,1.0,2111.9,2111.4,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1625148310720,49.1477,2111.9,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148311869,1.0,2111.9,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148312370,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148312570,3.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148312772,3.20527,2111.2,2110.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148313325,3.20527,2111.2,2110.0,19.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625148313877,3.20527,2111.2,2110.1,0.84176389]
["bitfinex-derivatives","ETHF0:USTF0",1625148313978,3.20527,2111.2,2110.8,36.522]
["bitfinex-derivatives","ETHF0:USTF0",1625148314183,2.20527,2111.2,2110.8,36.522]
["bitfinex-derivatives","ETHF0:USTF0",1625148314431,2.20527,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148316034,3.20527,2111.4,2110.9,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1625148316136,2.20527,2111.4,2110.9,5.18377]
["bitfinex-derivatives","ETHF0:USTF0",1625148316436,2.20527,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148316637,2.20527,2111.8,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148316935,2.20527,2111.8,2111.4,48.9802]
["bitfinex-derivatives","ETHF0:USTF0",1625148317048,2.20527,2111.8,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148317248,1.0,2111.7,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148318052,2.20527,2111.8,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148318053,2.20527,2111.8,2111.5,39.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625148318204,2.20527,2111.8,2111.5,42.4946]
["bitfinex-derivatives","ETHF0:USTF0",1625148318405,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148319557,3.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148319960,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148320062,2.20527,2111.8,2111.7,5.51747]
["bitfinex-derivatives","ETHF0:USTF0",1625148321467,2.20527,2111.8,2111.7,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625148321567,2.20527,2111.8,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148322471,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148322572,2.20527,2111.8,2111.6,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625148322771,3.20527,2111.8,2111.6,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625148323123,2.20527,2111.8,2111.6,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625148324328,1.0,2112.7,2111.6,5.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625148324578,1.0,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148324632,1.0,2112.7,2112.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625148324826,1.0,2112.7,2112.6,43.09537]
["bitfinex-derivatives","ETHF0:USTF0",1625148325130,1.0,2112.7,2112.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625148325584,2.20527,2112.8,2112.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625148325685,35.732,2112.7,2112.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625148325782,36.732,2112.7,2112.6,5.58597]
["bitfinex-derivatives","ETHF0:USTF0",1625148326086,36.732,2112.7,2112.6,3.3807]
["bitfinex-derivatives","ETHF0:USTF0",1625148326185,36.732,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148326485,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148326587,1.0,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148327236,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148327638,2.20527,2112.5,2112.4,50.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625148328202,2.20527,2112.8,2112.4,50.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625148328297,1.0,2113.2,2112.4,50.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625148328391,5.0,2115.1,2112.4,50.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625148328492,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148328595,2.20527,2113.4,2113.2,5.18577]
["bitfinex-derivatives","ETHF0:USTF0",1625148329399,3.20527,2113.4,2113.2,5.18577]
["bitfinex-derivatives","ETHF0:USTF0",1625148330547,5.41054,2113.4,2113.2,5.18577]
["bitfinex-derivatives","ETHF0:USTF0",1625148331150,5.41054,2113.4,2113.2,2.9805]
["bitfinex-derivatives","ETHF0:USTF0",1625148332499,5.41054,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148333204,4.41054,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148334972,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148335876,1.0,2114.2,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148336077,1.0,2114.2,2113.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148336175,14.4016,2115.0,2113.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148336275,1.0,2114.9,2113.8,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625148336478,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148336595,3.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148336682,3.20527,2114.5,2114.4,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625148337007,2.20527,2114.5,2114.4,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625148340731,1.0,2115.2,2114.4,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625148340831,25.02633905,2119.7,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148340934,15.2754,2117.7,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148341037,14.4037,2117.1,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148341333,1.0,2117.0,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148341531,1.0,2117.0,2114.4,5.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625148342535,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148342635,3.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148344593,5.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148349914,5.41054,2115.8,2115.7,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625148356110,4.41054,2115.8,2115.7,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625148356510,1.0,2117.0,2115.7,4.73457]
["bitfinex-derivatives","ETHF0:USTF0",1625148356615,1.0,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148356721,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148356818,3.20527,2116.7,2116.6,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625148358322,3.0,2117.8,2116.6,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625148358526,1.0,2117.7,2116.6,5.00697]
["bitfinex-derivatives","ETHF0:USTF0",1625148358709,2.20527,2117.1,2117.0,40.55407]
["bitfinex-derivatives","ETHF0:USTF0",1625148358809,3.20527,2117.1,2117.0,40.55407]
["bitfinex-derivatives","ETHF0:USTF0",1625148359721,1.0,2117.1,2117.0,40.55407]
["bitfinex-derivatives","ETHF0:USTF0",1625148362325,1.0,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148363937,1.0,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148364739,1.0,2117.5,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148365396,2.20527,2117.6,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148366044,2.20527,2117.6,2117.5,37.9988]
["bitfinex-derivatives","ETHF0:USTF0",1625148366344,2.20527,2117.6,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148366545,1.0,2117.5,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148367298,2.20527,2117.6,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148367547,1.0,2117.5,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148367647,1.0,2117.5,2117.4,39.98797]
["bitfinex-derivatives","ETHF0:USTF0",1625148367746,1.0,2117.5,2117.4,5.60457]
["bitfinex-derivatives","ETHF0:USTF0",1625148367952,1.0,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148367953,3.4063,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148368550,38.1554,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148369050,38.1554,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148369151,3.4063,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148370703,4.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148370804,5.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148377969,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148378701,1.0,2117.7,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148378801,2.20527,2117.6,2117.0,5.74847]
["bitfinex-derivatives","ETHF0:USTF0",1625148379051,2.20527,2117.6,2117.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148379161,2.20527,2117.6,2117.5,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625148379251,2.20527,2117.6,2117.5,53.302]
["bitfinex-derivatives","ETHF0:USTF0",1625148380756,2.20527,2117.6,2117.5,55.50727]
["bitfinex-derivatives","ETHF0:USTF0",1625148382869,2.20527,2117.6,2117.5,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625148383413,2.20527,2117.6,2117.5,43.31707]
["bitfinex-derivatives","ETHF0:USTF0",1625148383710,2.20527,2117.6,2117.5,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625148386924,5.20527,2117.8,2117.5,6.24137]
["bitfinex-derivatives","ETHF0:USTF0",1625148387015,5.20527,2117.8,2117.7,48.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625148387518,3.0,2117.8,2117.7,48.7692]
["bitfinex-derivatives","ETHF0:USTF0",1625148388875,3.0,2117.8,2117.7,50.97447]
["bitfinex-derivatives","ETHF0:USTF0",1625148392538,3.0,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148392837,1.585,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148393541,0.0001,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148395046,0.0001,2117.8,2117.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148395347,0.0001,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148396549,0.0001,2117.8,2117.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148412023,2.20527,2119.1,2117.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148412445,1.0,2119.5,2117.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148412623,30.3437,2120.7,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148412911,30.3437,2120.7,2119.7,50.038]
["bitfinex-derivatives","ETHF0:USTF0",1625148413007,30.3437,2120.7,2119.7,52.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625148413008,4.41054,2119.8,2119.7,52.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625148413118,4.41054,2119.8,2119.7,53.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625148413357,4.67,2121.4,2119.7,53.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625148413453,2.65122806,2121.7,2119.7,53.24327]
["bitfinex-derivatives","ETHF0:USTF0",1625148413518,2.65122806,2121.7,2119.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148413519,15.7932,2121.6,2119.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148413643,5.0,2121.5,2119.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148413916,15.7932,2121.6,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148414111,49.0687,2121.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148414212,49.0687,2121.0,2120.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148414411,15.7932,2121.6,2120.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148414661,20.7932,2121.6,2120.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148415009,15.7932,2121.6,2120.3,37.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625148415111,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148415210,2.20527,2120.7,2120.6,1.08662637]
["bitfinex-derivatives","ETHF0:USTF0",1625148415711,2.20527,2120.7,2120.6,42.99442637]
["bitfinex-derivatives","ETHF0:USTF0",1625148415961,2.20527,2120.7,2120.6,1.08662637]
["bitfinex-derivatives","ETHF0:USTF0",1625148416564,2.20527,2120.7,2120.6,35.61612637]
["bitfinex-derivatives","ETHF0:USTF0",1625148417067,4.41054,2120.7,2120.6,35.61612637]
["bitfinex-derivatives","ETHF0:USTF0",1625148417266,4.41054,2120.7,2120.6,36.61612637]
["bitfinex-derivatives","ETHF0:USTF0",1625148417467,4.41054,2120.7,2120.6,35.61612637]
["bitfinex-derivatives","ETHF0:USTF0",1625148418523,15.7766,2122.5,2120.6,35.61612637]
["bitfinex-derivatives","ETHF0:USTF0",1625148418623,15.7766,2122.5,2120.6,39.19092637]
["bitfinex-derivatives","ETHF0:USTF0",1625148418722,0.41940348,2122.4,2120.6,39.19092637]
["bitfinex-derivatives","ETHF0:USTF0",1625148419123,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148421482,2.20527,2121.1,2120.3,14.3056]
["bitfinex-derivatives","ETHF0:USTF0",1625148421683,2.20527,2121.1,2120.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148421793,2.20527,2121.1,2117.6,14.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625148421794,7.20527,2121.1,2117.6,14.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625148421898,2.20527,2121.1,2117.6,14.6626]
["bitfinex-derivatives","ETHF0:USTF0",1625148421985,5.0,2121.0,2119.1,15.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625148422087,8.0833,2121.0,2119.1,15.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625148422441,36.1303,2120.9,2119.1,15.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625148422540,5.0,2120.8,2119.1,15.7691]
["bitfinex-derivatives","ETHF0:USTF0",1625148423141,2.20527,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148423272,2.20527,2119.4,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148423273,5.71017,2119.4,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148423658,5.71017,2119.4,2117.7,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1625148423778,38.6998,2119.2,2117.7,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1625148423964,43.6998,2119.2,2117.7,14.71]
["bitfinex-derivatives","ETHF0:USTF0",1625148424348,43.6998,2119.2,2117.7,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1625148425049,5.0,2119.2,2117.7,15.71]
["bitfinex-derivatives","ETHF0:USTF0",1625148425152,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148425753,2.20527,2118.1,2118.0,49.69697]
["bitfinex-derivatives","ETHF0:USTF0",1625148426053,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148427216,2.20527,2118.1,2118.0,38.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625148428719,2.20527,2118.4,2118.0,38.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625148429021,2.20527,2118.4,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148429121,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148429222,2.20527,2118.4,2118.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148429520,2.20527,2118.7,2118.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148430081,14.9436,2120.9,2118.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148430384,13.5286,2120.9,2119.5,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625148430481,4.67,2121.5,2119.5,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625148430482,2.66406841,2121.4,2119.5,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625148430587,15.1619,2121.3,2119.5,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625148430783,5.0,2121.2,2119.5,48.2125]
["bitfinex-derivatives","ETHF0:USTF0",1625148431184,2.20527,2119.7,2119.5,50.41777]
["bitfinex-derivatives","ETHF0:USTF0",1625148432194,2.20527,2119.7,2119.5,51.41777]
["bitfinex-derivatives","ETHF0:USTF0",1625148432402,15.1619,2121.3,2119.5,51.41777]
["bitfinex-derivatives","ETHF0:USTF0",1625148433254,2.20527,2120.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148433363,2.20527,2120.5,2120.3,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625148434462,2.20527,2120.5,2120.4,46.783]
["bitfinex-derivatives","ETHF0:USTF0",1625148434958,2.20527,2120.5,2120.3,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625148435158,2.20527,2120.5,2120.3,3.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625148435257,2.20527,2120.5,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148435258,2.20527,2120.4,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148435660,2.20527,2120.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148437227,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148437327,2.20527,2120.1,2119.9,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625148438943,2.20527,2120.1,2119.9,6.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625148439202,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148440002,2.20527,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148440102,2.20527,2120.4,2120.3,39.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625148440908,17.11155995,2122.2,2120.3,40.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625148441205,2.20527,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148441406,2.20527,2121.0,2120.8,5.69407]
["bitfinex-derivatives","ETHF0:USTF0",1625148444534,2.20527,2121.0,2120.8,3.4888]
["bitfinex-derivatives","ETHF0:USTF0",1625148444627,2.20527,2121.0,2120.3,40.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625148445217,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148447218,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148448867,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148448968,2.20527,2121.0,2120.5,4.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625148449319,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148457361,2.20527,2121.0,2120.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148458126,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148458511,2.20527,2121.0,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148459364,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148460119,2.20527,2121.0,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148460321,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148460521,5.31047,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148461128,5.31047,2121.0,2120.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148461322,2.20527,2120.6,2120.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148461726,2.20527,2121.0,2120.5,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148462075,2.20527,2121.0,2120.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148462575,2.20527,2121.0,2120.5,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1625148463379,2.20527,2120.7,2120.5,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1625148463829,2.20527,2120.7,2120.5,8.91264]
["bitfinex-derivatives","ETHF0:USTF0",1625148464230,2.20527,2120.7,2120.6,39.396]
["bitfinex-derivatives","ETHF0:USTF0",1625148465334,2.20527,2120.7,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148465430,2.20527,2120.7,2120.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148465830,2.20527,2120.7,2120.4,46.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625148465931,2.20527,2120.7,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148467385,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148467487,2.20527,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148470153,2.20527,2121.0,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148471457,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148471557,2.20527,2121.0,2120.9,42.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625148471959,2.20527,2121.0,2120.9,5.40257]
["bitfinex-derivatives","ETHF0:USTF0",1625148472672,2.20527,2121.0,2120.9,3.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625148473471,2.20527,2121.0,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148473774,2.20527,2121.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148473875,2.20527,2121.0,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148474275,5.51747,2121.0,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148475534,4.41054,2120.3,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148476385,7.26604,2120.3,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148477034,7.26604,2120.3,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148477485,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148480953,2.20527,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148481547,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148482899,2.20527,2119.8,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148483039,2.20527,2119.8,2118.0,36.6839]
["bitfinex-derivatives","ETHF0:USTF0",1625148483100,2.20527,2119.8,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148483553,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148483649,5.46187,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148483861,5.46187,2118.9,2118.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148485564,7.66714,2118.9,2118.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148490730,5.46187,2118.9,2118.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148491580,2.20527,2118.9,2118.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148502482,2.20527,2118.9,2118.8,6.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625148506342,2.20527,2118.9,2118.8,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625148513972,2.20527,2118.9,2118.8,40.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625148516380,2.20527,2118.9,2118.8,41.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625148517586,2.20527,2119.3,2118.8,41.76587]
["bitfinex-derivatives","ETHF0:USTF0",1625148517881,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148517982,2.20527,2119.3,2119.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148520483,2.20527,2119.3,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148520683,2.20527,2119.3,2118.8,5.48307]
["bitfinex-derivatives","ETHF0:USTF0",1625148520784,2.20527,2119.3,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148521939,2.20527,2119.0,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148528003,2.20527,2119.0,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148529505,2.20527,2119.0,2117.3,71.62535918]
["bitfinex-derivatives","ETHF0:USTF0",1625148529605,4.72167,2119.0,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148530055,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148530159,1.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148535293,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148535441,2.20527,2118.1,2118.0,42.2669]
["bitfinex-derivatives","ETHF0:USTF0",1625148536044,2.20527,2118.1,2118.0,44.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625148536543,2.20527,2118.5,2118.0,44.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625148538096,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148538298,2.20527,2118.5,2118.4,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625148538548,3.20527,2118.5,2118.4,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625148546637,3.20527,2118.5,2118.4,52.26077]
["bitfinex-derivatives","ETHF0:USTF0",1625148546835,3.20527,2118.5,2118.4,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625148547035,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148548942,3.20527,2118.5,2118.0,44.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625148550190,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148550289,3.20527,2118.5,2118.4,45.46757]
["bitfinex-derivatives","ETHF0:USTF0",1625148553647,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148555098,3.20527,2118.5,2118.4,39.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625148555199,3.20527,2118.5,2118.4,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625148555299,2.20527,2118.5,2118.4,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625148556400,1.0,2118.7,2118.4,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625148556599,2.20527,2118.8,2118.4,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625148557204,1.0,2119.0,2118.4,41.54977]
["bitfinex-derivatives","ETHF0:USTF0",1625148558003,1.0,2119.0,2118.9,36.9625]
["bitfinex-derivatives","ETHF0:USTF0",1625148558104,1.0,2119.0,2118.9,39.5675]
["bitfinex-derivatives","ETHF0:USTF0",1625148558305,1.0,2119.0,2118.9,7.01554]
["bitfinex-derivatives","ETHF0:USTF0",1625148558803,1.0,2119.0,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148560807,1.0,2119.1,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563484,2.20527,2119.2,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563573,1.0,2119.7,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563669,6.04373321,2119.9,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563866,18.72084233,2120.2,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563867,20.37211575,2120.2,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148563966,6.04671575,2120.2,2118.9,43.97634]
["bitfinex-derivatives","ETHF0:USTF0",1625148564270,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148564368,2.20527,2120.0,2119.9,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1625148564668,3.20527,2120.0,2119.9,4.75777]
["bitfinex-derivatives","ETHF0:USTF0",1625148565177,3.20527,2120.0,2119.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625148565271,9.2494335,2120.0,2119.9,2.5525]
["bitfinex-derivatives","ETHF0:USTF0",1625148565770,9.2494335,2120.0,2119.3,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1625148565969,12.82159643,2120.0,2119.3,49.405]
["bitfinex-derivatives","ETHF0:USTF0",1625148566320,12.82159643,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148566523,12.82159643,2120.0,2119.9,46.1234]
["bitfinex-derivatives","ETHF0:USTF0",1625148566621,9.2494335,2120.0,2119.9,49.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625148566922,3.20527,2120.0,2119.9,49.1859]
["bitfinex-derivatives","ETHF0:USTF0",1625148567271,3.20527,2120.0,2119.9,3.0625]
["bitfinex-derivatives","ETHF0:USTF0",1625148567621,3.20527,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148568274,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148569529,3.20527,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148569736,3.20527,2120.0,2119.8,34.5913]
["bitfinex-derivatives","ETHF0:USTF0",1625148569835,3.20527,2120.0,2119.8,37.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625148569935,3.20527,2120.0,2119.8,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1625148570289,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148571240,3.20527,2120.0,2119.9,52.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625148574607,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148575109,3.20527,2120.0,2119.9,47.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625148578019,2.20527,2120.0,2119.9,47.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625148578118,6.04683204,2120.5,2119.9,47.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625148578119,7.04683204,2120.5,2119.9,47.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625148578221,6.04683204,2120.5,2119.9,47.18787]
["bitfinex-derivatives","ETHF0:USTF0",1625148578420,3.57633491,2120.6,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148578421,2.20527,2120.6,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148578523,2.20527,2120.6,2120.4,6.70234]
["bitfinex-derivatives","ETHF0:USTF0",1625148579174,3.20527,2120.8,2120.4,6.70234]
["bitfinex-derivatives","ETHF0:USTF0",1625148579571,3.20527,2120.8,2120.7,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625148579972,1.0,2120.8,2120.7,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625148580072,1.0,2121.0,2120.7,42.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625148580373,1.0,2121.0,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148580573,1.0,2121.0,2120.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625148581074,8.2611706,2121.1,2120.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625148581175,2.20527,2121.1,2120.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625148587426,2.20527,2121.3,2120.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625148587819,1.37646218,2121.7,2120.9,7.36514]
["bitfinex-derivatives","ETHF0:USTF0",1625148588022,1.0,2121.9,2121.6,47.1333]
["bitfinex-derivatives","ETHF0:USTF0",1625148588128,1.0,2121.9,2121.6,50.7617]
["bitfinex-derivatives","ETHF0:USTF0",1625148588473,1.0,2121.9,2121.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148592282,1.0,2121.9,2120.8,14.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625148592484,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148592581,3.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148593281,3.20527,2121.5,2121.4,53.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625148593483,2.20527,2121.5,2121.4,53.20697]
["bitfinex-derivatives","ETHF0:USTF0",1625148593932,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148594033,3.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148594485,5.41054,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148595535,5.41054,2121.5,2119.7,3.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625148595846,5.41054,2121.5,2119.8,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625148596197,56.37034,2121.5,2119.8,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625148596505,57.61207,2121.5,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148597957,62.61207,2121.5,2119.8,15.41]
["bitfinex-derivatives","ETHF0:USTF0",1625148598193,62.61207,2121.5,2119.0,1.38221031]
["bitfinex-derivatives","ETHF0:USTF0",1625148598436,62.61207,2121.5,2118.4,9.09293652]
["bitfinex-derivatives","ETHF0:USTF0",1625148598439,62.61207,2121.5,2118.7,1.38240449]
["bitfinex-derivatives","ETHF0:USTF0",1625148598552,4.41054,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148598695,46.55294,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148599107,8.93804,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148601709,8.93804,2119.7,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148604172,8.93804,2119.7,2119.2,48.4386]
["bitfinex-derivatives","ETHF0:USTF0",1625148604425,8.93804,2119.7,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148604927,8.93804,2119.7,2119.2,38.935]
["bitfinex-derivatives","ETHF0:USTF0",1625148605324,8.93804,2119.7,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148606592,8.93804,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148606593,3.20527,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148606693,2.20527,2119.7,2119.4,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625148607080,2.20527,2119.7,2119.6,34.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625148608380,1.0,2120.5,2119.6,34.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625148608582,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148608780,2.20527,2120.3,2120.2,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625148609081,2.20527,2120.3,2120.2,47.35997]
["bitfinex-derivatives","ETHF0:USTF0",1625148609932,2.20527,2120.3,2120.2,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625148610487,1.0,2121.0,2120.2,43.14557]
["bitfinex-derivatives","ETHF0:USTF0",1625148610591,1.0,2121.0,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148610592,2.20527,2120.8,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148610690,2.20527,2120.8,2120.7,6.15277]
["bitfinex-derivatives","ETHF0:USTF0",1625148611288,2.20527,2120.8,2120.7,52.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625148611989,1.0,2121.8,2120.7,52.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625148612639,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148612887,1.0,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148614640,3.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148615294,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148615901,2.20527,2121.2,2121.1,52.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625148622578,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148623382,3.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148623482,5.90977,2121.2,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148624132,45.8666,2121.1,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148624232,1.0,2121.0,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148624633,2.20527,2120.9,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148624732,1.0,2120.8,2120.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148625131,1.0,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148625536,38.9965,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148625936,38.9965,2120.8,2119.7,15.2063]
["bitfinex-derivatives","ETHF0:USTF0",1625148626639,2.20527,2120.2,2119.7,17.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625148626737,1.0,2120.1,2119.7,17.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625148626938,1.0,2120.1,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148628639,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148629445,3.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148630545,3.20527,2119.8,2119.7,49.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625148631248,1.0,2119.8,2119.7,49.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625148631447,2.20527,2120.2,2119.7,49.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625148631549,2.20527,2120.2,2119.7,51.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625148632410,4.67,2121.4,2119.7,51.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625148632512,1.0,2121.5,2119.7,51.86727]
["bitfinex-derivatives","ETHF0:USTF0",1625148632664,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148632767,3.20527,2120.6,2120.5,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1625148633011,3.20527,2120.6,2120.5,45.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625148633273,2.20527,2120.6,2120.5,45.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625148633612,2.20527,2120.6,2120.5,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1625148633813,3.20527,2120.6,2120.5,5.02207]
["bitfinex-derivatives","ETHF0:USTF0",1625148634214,3.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148637074,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148638075,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148638179,2.20527,2120.8,2120.5,5.97477]
["bitfinex-derivatives","ETHF0:USTF0",1625148638729,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148639685,3.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148640551,5.80677,2120.8,2118.8,1.38422767]
["bitfinex-derivatives","ETHF0:USTF0",1625148640733,5.80677,2120.8,2118.7,6.60791874]
["bitfinex-derivatives","ETHF0:USTF0",1625148640734,2.20527,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148640843,3.20527,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148642688,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148642788,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148644543,1.0,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148647904,1.0,2120.3,2120.0,5.02227]
["bitfinex-derivatives","ETHF0:USTF0",1625148648802,1.0,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148650768,2.20527,2120.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148652821,3.20527,2120.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148654124,3.20527,2120.4,2120.0,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1625148654224,3.20527,2120.4,2119.2,43.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625148654325,3.20527,2120.4,2119.9,35.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625148654525,3.20527,2120.4,2119.9,37.7649]
["bitfinex-derivatives","ETHF0:USTF0",1625148654926,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148655679,3.20527,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148656931,3.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148661288,49.73617,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148661390,49.73617,2120.4,2119.2,43.4729]
["bitfinex-derivatives","ETHF0:USTF0",1625148662139,49.73617,2120.4,2118.9,1.38845057]
["bitfinex-derivatives","ETHF0:USTF0",1625148662240,52.83107,2120.4,2118.9,1.38845057]
["bitfinex-derivatives","ETHF0:USTF0",1625148662852,52.83107,2120.4,2118.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148662953,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148663055,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148663153,5.54327,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148665020,7.74854,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148665272,7.74854,2119.5,2118.9,44.3348]
["bitfinex-derivatives","ETHF0:USTF0",1625148667075,2.20527,2119.0,2118.9,46.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625148668579,3.20527,2119.5,2118.9,46.54007]
["bitfinex-derivatives","ETHF0:USTF0",1625148669033,5.41054,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148669130,5.41054,2119.5,2119.3,45.5018]
["bitfinex-derivatives","ETHF0:USTF0",1625148669480,5.41054,2119.5,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148670730,5.41054,2119.5,2119.4,38.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625148671399,1.36636584,2120.2,2119.4,38.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625148671486,1.0,2120.1,2119.4,38.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625148671687,1.0,2120.2,2119.4,38.0862]
["bitfinex-derivatives","ETHF0:USTF0",1625148672340,1.0,2120.2,2120.1,34.6165]
["bitfinex-derivatives","ETHF0:USTF0",1625148672438,1.0,2120.2,2120.1,37.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625148673088,3.20527,2120.2,2120.1,37.4405]
["bitfinex-derivatives","ETHF0:USTF0",1625148673191,3.20527,2120.2,2120.1,2.824]
["bitfinex-derivatives","ETHF0:USTF0",1625148673941,3.20527,2120.2,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148674244,3.20527,2120.2,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148674994,3.20527,2120.2,2119.9,44.0829]
["bitfinex-derivatives","ETHF0:USTF0",1625148676548,3.20527,2120.2,2119.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1625148676697,2.20527,2120.2,2119.9,46.9964]
["bitfinex-derivatives","ETHF0:USTF0",1625148677099,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148677498,1.0,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148678104,1.0,2120.5,2120.4,34.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625148678205,1.0,2120.5,2120.4,37.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625148679109,1.0,2120.5,2120.4,39.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625148679361,1.0,2120.5,2120.4,4.84197]
["bitfinex-derivatives","ETHF0:USTF0",1625148680373,1.0,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148680673,1.0,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148680773,4.4816,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148681123,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148681223,3.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148682176,3.20527,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148683128,2.20527,2119.8,2119.4,40.29147]
["bitfinex-derivatives","ETHF0:USTF0",1625148683229,2.20527,2119.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148683328,5.28947,2119.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148684832,1.0,2119.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148685134,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148685434,3.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148687687,3.20527,2119.5,2118.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148688387,50.3659,2118.9,2118.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148688487,1.0,2118.8,2118.5,15.6454]
["bitfinex-derivatives","ETHF0:USTF0",1625148688688,1.0,2118.8,2118.2,1.38989846]
["bitfinex-derivatives","ETHF0:USTF0",1625148688790,1.0,2118.8,2118.0,1.39008792]
["bitfinex-derivatives","ETHF0:USTF0",1625148689188,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148689299,3.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148689887,3.20527,2118.7,2118.0,1.39008792]
["bitfinex-derivatives","ETHF0:USTF0",1625148690361,3.20527,2118.7,2117.8,1.39004182]
["bitfinex-derivatives","ETHF0:USTF0",1625148690689,3.20527,2118.7,2117.5,1.38979691]
["bitfinex-derivatives","ETHF0:USTF0",1625148690845,3.20527,2118.7,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148691043,3.20527,2118.7,2118.5,44.5496]
["bitfinex-derivatives","ETHF0:USTF0",1625148691139,3.20527,2118.7,2118.5,46.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625148691140,5.41054,2118.7,2118.5,46.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625148691240,5.41054,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148691841,51.96084,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148692041,51.96084,2118.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148692145,51.96084,2118.7,2117.4,1.38905537]
["bitfinex-derivatives","ETHF0:USTF0",1625148692242,56.96084,2118.7,2117.4,1.38905537]
["bitfinex-derivatives","ETHF0:USTF0",1625148692492,38.8356,2117.9,2117.1,17.02913547]
["bitfinex-derivatives","ETHF0:USTF0",1625148692611,1.0,2117.8,2117.1,17.02913547]
["bitfinex-derivatives","ETHF0:USTF0",1625148693006,1.0,2117.8,2117.1,15.6399]
["bitfinex-derivatives","ETHF0:USTF0",1625148693207,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148693306,1.0,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148693405,3.9625,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148694408,3.9625,2117.3,2116.5,1.38824746]
["bitfinex-derivatives","ETHF0:USTF0",1625148694510,3.9625,2117.3,2116.4,1.38835583]
["bitfinex-derivatives","ETHF0:USTF0",1625148694810,3.9625,2117.3,2116.3,1.38841684]
["bitfinex-derivatives","ETHF0:USTF0",1625148695161,3.9625,2117.3,2116.2,1.38851902]
["bitfinex-derivatives","ETHF0:USTF0",1625148695260,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148695372,6.90217,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148695709,5.90217,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148695910,5.90217,2116.7,2116.6,51.29317]
["bitfinex-derivatives","ETHF0:USTF0",1625148696112,5.90217,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148701642,3.6969,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148701743,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148702397,2.20527,2116.9,2116.6,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625148703251,2.20527,2117.3,2116.8,37.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625148703354,2.20527,2117.3,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148703453,1.0,2117.2,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148703654,3.6137,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148704054,3.6137,2117.2,2115.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625148704358,47.4042,2116.4,2115.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625148704458,50.9615,2116.4,2115.8,14.8238]
["bitfinex-derivatives","ETHF0:USTF0",1625148704656,50.9615,2116.4,2115.3,1.38265034]
["bitfinex-derivatives","ETHF0:USTF0",1625148705257,53.16677,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148707309,55.37204,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148707923,7.96784,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148708075,5.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148708426,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148708553,10.0,2415.0,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148708673,2.71522511,2119.2,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148708837,2.71522511,2119.2,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148708840,15.4668,2119.0,2116.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148709286,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148709385,2.20527,2117.2,2117.1,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148709692,3.20527,2117.2,2117.1,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148711292,5.41054,2117.2,2117.1,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148713598,1.0,2117.9,2117.1,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148713701,14.0518,2119.0,2117.1,10.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148713801,1.35650882,2119.1,2117.1,5.89297]
["bitfinex-derivatives","ETHF0:USTF0",1625148713905,1.35650882,2119.1,2117.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148714004,14.3763,2120.1,2117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625148714005,1.35779663,2119.5,2117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625148714306,6.90091528,2119.6,2117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625148714307,5.0,2119.6,2117.6,4.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625148714451,5.0,2119.6,2118.3,42.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625148714552,5.0,2119.6,2118.3,45.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625148714651,1.0,2119.5,2118.3,45.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625148715354,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148715454,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148717906,1.0,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148719913,1.0,2119.1,2118.7,4.68177]
["bitfinex-derivatives","ETHF0:USTF0",1625148720019,1.35945803,2120.4,2118.7,4.68177]
["bitfinex-derivatives","ETHF0:USTF0",1625148720177,1.36007622,2120.5,2118.7,4.68177]
["bitfinex-derivatives","ETHF0:USTF0",1625148720566,1.36007622,2120.5,2119.2,35.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625148720965,1.0,2120.4,2119.2,35.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625148721170,1.0,2120.4,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148721416,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148721516,3.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148722069,3.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148722423,3.20527,2119.2,2117.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148722525,8.20527,2119.2,2117.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148723127,39.5019,2117.7,2117.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148723227,3.4063,2117.6,2117.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148723425,3.4063,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723426,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723526,5.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723726,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723825,1.35774237,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723938,1.90083932,2119.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148723939,1.90083932,2119.4,2117.1,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625148723940,1.35813533,2119.4,2117.1,5.07477]
["bitfinex-derivatives","ETHF0:USTF0",1625148724043,1.35813533,2119.4,2117.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148724246,1.90138946,2119.5,2117.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148724247,1.3589544,2119.7,2117.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148724439,4.7787544,2119.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148724540,39.4916,2118.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148724740,42.2968,2118.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148724838,6.0,2118.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148725389,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148725891,5.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148735566,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148735669,2.20527,2117.2,2117.1,4.64157]
["bitfinex-derivatives","ETHF0:USTF0",1625148737879,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148739579,3.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148740439,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148744599,1.0,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148744700,52.49849215,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148744701,15.78809215,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148744799,1.0,2118.1,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148744898,15.78809215,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148745002,14.4336,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148745352,15.78839301,2119.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148745551,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148746809,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148751566,5.84507,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148752821,4.84507,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148752922,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148755130,2.20527,2117.6,2117.5,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625148758839,3.20527,2117.6,2117.5,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625148759039,2.20527,2117.6,2117.5,4.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625148762751,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148766470,3.20527,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148766618,5.81567,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148767220,34.9775,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148767320,1.0,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148767620,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148767734,3.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148769296,3.20527,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148769658,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148769756,5.99077,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148770409,5.99077,2116.9,2116.0,75.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625148770508,5.99077,2116.9,2115.8,14.9667]
["bitfinex-derivatives","ETHF0:USTF0",1625148771661,5.99077,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148772365,43.7299,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148772461,44.7299,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148773667,46.93517,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148775119,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148775721,47.47557,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148777121,55.34857,2116.6,2115.4,1.39061368]
["bitfinex-derivatives","ETHF0:USTF0",1625148777422,55.34857,2116.6,2114.8,4.44996378]
["bitfinex-derivatives","ETHF0:USTF0",1625148777423,55.34857,2116.6,2115.0,1.39083057]
["bitfinex-derivatives","ETHF0:USTF0",1625148777625,51.3333,2115.8,2115.0,1.39083057]
["bitfinex-derivatives","ETHF0:USTF0",1625148777721,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148777822,3.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148778738,5.66557,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148779031,5.66557,2115.5,2114.8,1.39104861]
["bitfinex-derivatives","ETHF0:USTF0",1625148779323,5.66557,2115.5,2114.7,1.39107988]
["bitfinex-derivatives","ETHF0:USTF0",1625148779725,2.20527,2114.9,2114.6,17.90371422]
["bitfinex-derivatives","ETHF0:USTF0",1625148779925,2.20527,2114.9,2114.8,0.14001453]
["bitfinex-derivatives","ETHF0:USTF0",1625148780227,2.20527,2114.9,2114.7,0.14001618]
["bitfinex-derivatives","ETHF0:USTF0",1625148781728,2.20527,2114.8,2114.7,0.14001618]
["bitfinex-derivatives","ETHF0:USTF0",1625148783835,3.20527,2114.8,2114.7,0.14001618]
["bitfinex-derivatives","ETHF0:USTF0",1625148784037,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148785935,38.45877,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148786439,39.45877,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148786637,3.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148788490,41.629,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148788591,44.1869,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148788691,45.1869,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148789842,45.1869,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148789951,45.1869,2114.7,2113.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148790498,45.1869,2114.7,2113.3,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1625148791709,50.1869,2114.7,2113.3,15.416]
["bitfinex-derivatives","ETHF0:USTF0",1625148791815,50.1869,2114.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148791816,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148792409,3.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148793414,3.20527,2113.6,2112.0,20.96053561]
["bitfinex-derivatives","ETHF0:USTF0",1625148793816,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148793915,5.32287,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148794765,5.32287,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148795822,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148797022,3.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148797227,3.20527,2112.9,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148797228,6.69377,2112.9,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148797621,6.69377,2112.9,2111.0,13.20241073]
["bitfinex-derivatives","ETHF0:USTF0",1625148797843,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148798256,2.20527,2111.9,2111.1,14.3676]
["bitfinex-derivatives","ETHF0:USTF0",1625148799296,2.20527,2111.9,2111.1,61.7104]
["bitfinex-derivatives","ETHF0:USTF0",1625148799895,4.41054,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148799995,4.41054,2111.9,2111.8,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625148800744,38.4986,2114.0,2111.8,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625148800844,43.0219,2112.8,2111.8,4.74267]
["bitfinex-derivatives","ETHF0:USTF0",1625148801043,1.0,2112.7,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148801543,45.9829,2112.8,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148801793,45.9829,2112.8,2111.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148801897,4.41054,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148801997,7.26494,2111.7,2111.1,16.57287]
["bitfinex-derivatives","ETHF0:USTF0",1625148802295,7.26494,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148802496,50.0377,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148803405,4.41054,2111.7,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148803901,2.20527,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148804602,14.7842,2112.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148804699,14.7842,2112.7,2111.6,37.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625148804905,1.33940097,2115.0,2111.6,37.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625148805003,5.0,2114.1,2111.6,37.7177]
["bitfinex-derivatives","ETHF0:USTF0",1625148805301,5.0,2114.1,2111.6,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625148805545,1.0,2113.8,2111.6,41.4034]
["bitfinex-derivatives","ETHF0:USTF0",1625148805797,1.0,2113.8,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148805895,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148805996,2.20527,2112.5,2112.4,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625148806555,2.20527,2112.5,2112.4,44.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625148807500,1.0,2113.8,2112.4,44.64947]
["bitfinex-derivatives","ETHF0:USTF0",1625148807925,2.20527,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148808027,2.20527,2113.1,2112.9,4.88747]
["bitfinex-derivatives","ETHF0:USTF0",1625148808404,2.20527,2113.1,2112.9,6.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625148809568,1.0,2113.9,2112.9,6.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625148809969,2.20527,2113.7,2113.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625148810068,3.20527,2113.7,2113.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625148810369,2.20527,2113.7,2113.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625148811021,3.20527,2113.7,2113.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625148812026,5.41054,2113.7,2113.6,5.17957]
["bitfinex-derivatives","ETHF0:USTF0",1625148813126,5.41054,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148814429,5.41054,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148814731,4.41054,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148815883,5.41054,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148816082,5.41054,2113.7,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148817838,46.2274,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148817937,47.2274,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625148818138,47.2274,2113.5,2112.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148819188,1.0,2113.5,2112.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148820089,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148820748,3.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148822100,5.41054,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148824406,5.41054,2113.2,2111.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148824514,9.06274,2113.2,2111.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148825858,9.06274,2113.2,2111.6,46.2544]
["bitfinex-derivatives","ETHF0:USTF0",1625148826208,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148827324,1.0,2113.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148827421,1.0,2113.2,2112.1,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625148827520,1.0,2113.1,2112.1,5.90457]
["bitfinex-derivatives","ETHF0:USTF0",1625148828183,3.20527,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148828631,39.6367,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148828732,1.0,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148830198,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148830296,3.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148832403,1.0,2113.2,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148832514,78.5774248,2116.1,2112.7,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625148832640,77.2412,2116.1,2112.7,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625148832766,14.9131,2116.0,2112.7,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625148832905,14.9131,2116.0,2113.2,4.7863]
["bitfinex-derivatives","ETHF0:USTF0",1625148833208,14.9131,2116.0,2113.6,49.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625148833411,5.0,2115.9,2113.6,49.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625148833511,1.0,2115.8,2113.6,49.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625148834271,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148834373,3.20527,2114.0,2113.9,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625148834973,2.20527,2114.0,2113.9,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625148835373,3.20527,2114.0,2113.9,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625148836179,3.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148836276,5.41054,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148836978,5.41054,2114.0,2113.3,14.484]
["bitfinex-derivatives","ETHF0:USTF0",1625148838230,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148838331,3.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148841150,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148843509,2.20527,2113.6,2113.5,5.60697]
["bitfinex-derivatives","ETHF0:USTF0",1625148844609,2.20527,2113.6,2113.5,52.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625148845373,7e-05,2113.6,2113.5,52.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625148845472,1.0,2114.4,2113.5,52.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625148845572,14.9131,2116.0,2113.5,52.63057]
["bitfinex-derivatives","ETHF0:USTF0",1625148845772,14.9131,2116.0,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148845971,14.9131,2116.0,2114.0,4.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625148846375,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148846581,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148847477,3.20527,2115.1,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148848140,3.20527,2115.1,2114.3,36.9124]
["bitfinex-derivatives","ETHF0:USTF0",1625148848236,3.20527,2115.1,2114.3,39.4563]
["bitfinex-derivatives","ETHF0:USTF0",1625148848337,2.20527,2114.4,2114.3,41.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625148848436,3.20527,2114.4,2114.3,41.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625148848536,3.20527,2114.4,2114.3,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625148849387,1.0,2114.4,2114.3,4.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625148850193,1.0,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148852047,2.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148852253,3.20527,2114.8,2114.3,5.32617]
["bitfinex-derivatives","ETHF0:USTF0",1625148852343,3.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148852697,1.0,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148853148,1.0,2114.8,2114.7,39.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625148853348,1.0,2115.1,2114.7,39.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625148853450,15.4269,2116.3,2114.7,39.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625148853547,5.0,2116.7,2114.7,39.22727]
["bitfinex-derivatives","ETHF0:USTF0",1625148854356,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148854458,3.20527,2115.8,2115.7,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1625148854761,3.20527,2115.8,2115.7,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1625148855113,3.20527,2115.8,2115.7,1.54169564]
["bitfinex-derivatives","ETHF0:USTF0",1625148855712,3.20527,2115.8,2114.1,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625148855813,6.73697,2115.8,2114.1,52.3698]
["bitfinex-derivatives","ETHF0:USTF0",1625148856373,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148856474,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148857927,1.0,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148862393,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148862795,3.20527,2115.2,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148863448,1.0,2115.2,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148864750,2.20527,2115.5,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148865200,1.0,2115.4,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148865310,2.20527,2115.5,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148865910,1.0,2115.4,2115.1,2.19827]
["bitfinex-derivatives","ETHF0:USTF0",1625148866462,1.0,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148866562,1.0,2115.4,2115.3,5.62487]
["bitfinex-derivatives","ETHF0:USTF0",1625148870884,1.0,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148873595,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148873695,2.20527,2115.5,2115.3,46.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625148873797,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148874297,3.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148874646,3.20527,2115.5,2115.4,45.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625148875247,3.20527,2115.5,2115.4,48.7983]
["bitfinex-derivatives","ETHF0:USTF0",1625148875347,3.20527,2115.5,2115.4,3.0647]
["bitfinex-derivatives","ETHF0:USTF0",1625148876901,3.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148880614,2.20527,2115.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148880717,3.20527,2115.8,2115.3,5.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625148881209,1.0,2115.8,2115.7,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625148881562,4.3486215,2116.9,2115.7,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625148881563,1.3598162,2116.6,2115.7,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625148881755,1.0,2116.5,2115.7,42.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625148882506,1.0,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148882606,1.0,2116.5,2116.4,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625148889353,1.0,2116.9,2116.4,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625148890205,1.35833393,2117.2,2116.4,5.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625148890403,1.35833393,2117.2,2117.1,44.3229]
["bitfinex-derivatives","ETHF0:USTF0",1625148890505,1.35833393,2117.2,2117.1,46.8841]
["bitfinex-derivatives","ETHF0:USTF0",1625148890605,1.35833393,2117.2,2117.1,51.29464]
["bitfinex-derivatives","ETHF0:USTF0",1625148890958,3.20527,2117.6,2117.1,51.29464]
["bitfinex-derivatives","ETHF0:USTF0",1625148891430,2.20527,2117.6,2117.1,51.29464]
["bitfinex-derivatives","ETHF0:USTF0",1625148891859,2.35907847,2118.2,2117.1,51.29464]
["bitfinex-derivatives","ETHF0:USTF0",1625148892167,1.0,2118.2,2117.1,51.29464]
["bitfinex-derivatives","ETHF0:USTF0",1625148892561,3.20527,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148892761,3.20527,2118.2,2118.0,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625148893214,40.4545,2118.1,2118.0,3.56051037]
["bitfinex-derivatives","ETHF0:USTF0",1625148893315,41.4545,2118.1,2118.0,3.56051037]
["bitfinex-derivatives","ETHF0:USTF0",1625148893769,1.0,2118.1,2118.0,3.56051037]
["bitfinex-derivatives","ETHF0:USTF0",1625148894115,1.0,2118.1,2118.0,2.4745]
["bitfinex-derivatives","ETHF0:USTF0",1625148894213,1.0,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148894616,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148894717,3.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148899342,38.59837,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148900145,41.17407,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148900898,41.17407,2117.9,2116.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148901108,41.17407,2117.9,2115.2,93.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625148901514,49.9543,2117.1,2115.2,93.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625148901596,50.9543,2117.1,2115.2,93.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625148901798,50.9543,2117.1,2115.2,98.0438]
["bitfinex-derivatives","ETHF0:USTF0",1625148902496,50.9543,2117.1,2115.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148902698,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148902798,3.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148904624,5.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148906745,4.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148907041,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148907792,1.0,2117.4,2116.9,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1625148907892,1.0,2117.8,2116.9,5.59137]
["bitfinex-derivatives","ETHF0:USTF0",1625148908601,1.0,2117.8,2117.3,47.4677]
["bitfinex-derivatives","ETHF0:USTF0",1625148908695,1.0,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148908804,2.20527,2117.9,2117.7,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1625148909795,2.20527,2117.9,2117.8,40.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625148909995,1.35538964,2118.7,2117.8,40.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625148910301,2.896295,2118.8,2117.8,40.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625148910303,1.0,2118.8,2117.8,40.9734]
["bitfinex-derivatives","ETHF0:USTF0",1625148910698,1.0,2118.8,2118.6,42.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625148910799,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148911151,3.20527,2118.8,2118.7,1.0865513]
["bitfinex-derivatives","ETHF0:USTF0",1625148911953,3.20527,2118.8,2118.6,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625148912505,3.20527,2118.8,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148912809,2.20527,2118.4,2118.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148913461,2.20527,2118.4,2118.3,44.84637]
["bitfinex-derivatives","ETHF0:USTF0",1625148913660,2.20527,2118.4,2118.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148914312,2.20527,2118.4,2118.3,40.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625148915365,2.20527,2118.8,2118.3,40.17387]
["bitfinex-derivatives","ETHF0:USTF0",1625148915463,2.20527,2118.8,2118.3,43.17157]
["bitfinex-derivatives","ETHF0:USTF0",1625148916215,2.20527,2118.8,2118.3,6.35297]
["bitfinex-derivatives","ETHF0:USTF0",1625148916817,2.20527,2118.8,2118.7,36.99487]
["bitfinex-derivatives","ETHF0:USTF0",1625148917217,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148928227,3.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148928420,3.20527,2118.8,2118.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625148928530,6.04917,2118.8,2118.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625148928624,6.04917,2118.8,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148928921,2.20527,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148929019,3.20527,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148929123,52.48167,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148929319,3.20527,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148930174,39.65127,2118.4,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148930376,39.65127,2118.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148930975,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148931475,3.20527,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148932128,48.5715,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148932229,53.1172,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148932828,4.5457,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148932978,6.75097,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148934442,5.75097,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148934993,6.75097,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148935094,47.71187,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148935644,6.75097,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148935746,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148936193,43.30137,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148936296,3.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148938096,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148938900,2.20527,2117.7,2117.6,4.81157]
["bitfinex-derivatives","ETHF0:USTF0",1625148939460,2.20527,2117.7,2117.0,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625148939462,6.27937,2117.7,2117.0,15.7727]
["bitfinex-derivatives","ETHF0:USTF0",1625148939755,6.27937,2117.7,2115.1,15.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625148939950,49.0035,2116.9,2115.1,15.5015]
["bitfinex-derivatives","ETHF0:USTF0",1625148940056,1.0,2116.8,2115.2,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625148940151,4.5025,2116.8,2115.2,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625148940354,4.5025,2116.8,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148941056,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148941152,1.0,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148941254,3.9257,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148941404,3.9257,2116.3,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148941553,35.1353,2116.1,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148941653,1.0,2116.0,2115.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148942055,1.0,2116.0,2115.2,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625148943018,4.41054,2115.3,2115.2,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625148943122,8.69344,2115.3,2115.2,14.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625148943262,8.69344,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148943660,46.10114,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148944063,46.10114,2115.3,2113.9,51.8335]
["bitfinex-derivatives","ETHF0:USTF0",1625148945115,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148945665,4.56647,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148950376,5.56647,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148950982,5.56647,2114.8,2114.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148951083,2.20527,2114.5,2114.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148951281,3.20527,2114.5,2114.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148954606,3.20527,2114.5,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148954707,3.20527,2114.5,2113.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148955110,4.41054,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148956212,4.41054,2113.7,2112.3,88.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625148956312,7.64984,2113.7,2112.3,88.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625148956563,7.64984,2113.7,2112.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148957112,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148957912,5.63227,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148958017,5.63227,2113.1,2112.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148958214,5.63227,2113.1,2112.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148958515,43.3432,2112.7,2112.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148958614,5.63227,2113.1,2112.0,14.4896]
["bitfinex-derivatives","ETHF0:USTF0",1625148959116,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148959318,4.61357,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148961122,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148961622,3.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148962275,3.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148962572,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148962673,2.20527,2112.5,2110.8,20.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625148962774,3.20527,2112.5,2110.8,20.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625148963175,3.20527,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148964641,3.20527,2112.5,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148964945,5.0,2112.4,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148965329,5.0,2112.4,2110.8,15.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625148965330,1.0,2112.3,2110.8,15.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625148965397,1.0,2112.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148965467,4.41054,2111.4,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148965563,7.46564,2111.4,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148966326,1.0,2111.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148966848,34.8292,2110.6,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148966863,1.0,2111.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148967199,4.41054,2110.3,2110.2,37.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625148967962,46.2087,2111.7,2110.2,37.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625148968058,46.2087,2111.7,2110.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625148968162,14.3552,2112.2,2110.7,4.2862]
["bitfinex-derivatives","ETHF0:USTF0",1625148968461,1.0,2112.3,2110.7,8.9562]
["bitfinex-derivatives","ETHF0:USTF0",1625148968866,46.153,2112.6,2110.7,8.9562]
["bitfinex-derivatives","ETHF0:USTF0",1625148969110,46.153,2112.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148969213,15.5056,2113.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148969214,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148969311,2.20527,2111.5,2111.2,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625148969813,2.20527,2111.5,2111.4,48.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625148970009,2.20527,2111.7,2111.4,48.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625148970110,2.20527,2111.7,2111.2,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625148970907,2.20527,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148971213,46.39194,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148971614,4.41054,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148971714,4.41054,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148973172,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148973671,2.20527,2111.7,2111.2,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625148975128,1.0,2111.6,2111.2,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1625148976635,1.0,2111.6,2111.2,3.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625148976768,1.0,2111.6,2110.2,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625148976769,1.0,2111.6,2110.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148977232,4.41054,2110.3,2110.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148977345,8.81874,2110.3,2110.2,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1625148977433,8.81874,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148978859,5.41054,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148979563,8.01774,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148980726,5.41054,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148980825,9.09344,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148982338,5.41054,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148982452,5.41054,2110.3,2110.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625148982453,4.41054,2110.3,2110.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625148982747,2.20527,2110.3,2110.2,3.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625148982843,2.20527,2110.3,2110.2,43.3873]
["bitfinex-derivatives","ETHF0:USTF0",1625148983185,2.20527,2110.3,2110.2,45.59257]
["bitfinex-derivatives","ETHF0:USTF0",1625148983386,2.20527,2110.3,2110.2,5.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625148983696,3.20527,2110.3,2110.2,5.65487]
["bitfinex-derivatives","ETHF0:USTF0",1625148983803,6.47307,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148984940,3.20527,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148985140,2.20527,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148987747,3.20527,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148987897,2.20527,2110.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989301,37.0306,2111.8,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989512,60.4679,2114.6,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989625,15.2902,2114.5,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989721,0.42078458,2113.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989958,1.32313343,2115.0,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148989959,0.42059685,2114.4,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148990076,15.00979685,2114.4,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148990135,1.0,2114.3,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148990330,0.42053363,2114.2,2112.4,35.4128]
["bitfinex-derivatives","ETHF0:USTF0",1625148990638,0.42053363,2114.2,2110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625148991029,0.42053363,2114.2,2110.9,14.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625148991128,0.42053363,2114.2,2111.0,7.6047]
["bitfinex-derivatives","ETHF0:USTF0",1625148991229,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148991909,3.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148993135,3.20527,2112.9,2112.7,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625148993247,3.20527,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148993373,6.50367,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148995241,4.41054,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148995343,4.2984,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148995743,50.4928,2112.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148995843,1.0,2112.7,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148997252,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148997547,3.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148998250,3.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148998650,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148999154,3.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625148999255,6.69927,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149000913,6.69927,2112.2,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149001222,6.69927,2112.2,2110.9,14.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625149001223,37.7636,2111.7,2110.9,14.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625149001322,2.20527,2111.0,2110.9,14.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625149001424,5.52987,2111.0,2110.9,14.5448]
["bitfinex-derivatives","ETHF0:USTF0",1625149001528,5.52987,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149002378,3.3246,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149002479,4.3246,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149002886,4.3246,2111.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149002982,3.3246,2111.0,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149003280,3.3246,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149003887,2.20527,2111.2,2110.8,5.74737]
["bitfinex-derivatives","ETHF0:USTF0",1625149004186,2.20527,2111.2,2110.8,55.23557]
["bitfinex-derivatives","ETHF0:USTF0",1625149005138,1.0,2112.1,2110.8,55.23557]
["bitfinex-derivatives","ETHF0:USTF0",1625149005237,44.1399,2113.4,2110.8,55.23557]
["bitfinex-derivatives","ETHF0:USTF0",1625149005341,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149006338,1.0,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149007043,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149007271,2.20527,2112.3,2112.0,5.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625149007393,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149007743,2.20527,2112.3,2112.2,50.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625149008146,2.20527,2112.6,2112.2,50.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625149008651,2.20527,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149008753,5.83217,2112.6,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149009308,4.41054,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149009505,7.08024,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149010356,8.08024,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149011963,8.08024,2112.1,2110.8,49.4882]
["bitfinex-derivatives","ETHF0:USTF0",1625149013330,5.87497,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149013529,4.87497,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149013629,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149014181,4.5572,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149015337,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149015991,2.20527,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149015992,3.20527,2111.8,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149016141,3.20527,2111.8,2110.4,15.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625149016515,3.20527,2111.8,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149017445,3.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149017447,5.41054,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149017614,5.41054,2111.8,2111.4,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625149017716,2.20527,2111.8,2111.4,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625149018091,2.20527,2111.8,2111.7,49.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625149018289,2.20527,2111.8,2111.4,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625149018729,1.0,2112.7,2111.4,10.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625149018819,5.0,2114.0,2112.4,39.4166]
["bitfinex-derivatives","ETHF0:USTF0",1625149019444,2.20527,2112.8,2112.4,41.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625149020742,1.0,2112.7,2112.4,41.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625149021043,2.20527,2112.8,2112.4,41.62187]
["bitfinex-derivatives","ETHF0:USTF0",1625149021398,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149026711,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149026819,1.0,2114.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149026929,1.0,2114.1,2112.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149027063,1.0,2114.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149027213,1.0,2114.1,2113.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149027453,1.0,2114.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149027454,4.41054,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149027553,7.43284,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149027940,7.43284,2113.3,2113.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149028259,7.43284,2113.3,2112.7,0.65937]
["bitfinex-derivatives","ETHF0:USTF0",1625149028361,8.43284,2113.3,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149028645,8.43284,2113.3,2110.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149029135,7.43284,2113.3,2110.3,5.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149029177,7.43284,2113.3,2112.4,48.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625149029238,1.0,2113.2,2112.4,48.7256]
["bitfinex-derivatives","ETHF0:USTF0",1625149029511,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149030514,3.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149031114,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149033317,5.53187,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149034320,6.53187,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149035380,6.53187,2112.5,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149035483,2.20527,2112.2,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149036280,3.3266,2112.5,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149036381,1.35200307,2114.4,2112.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625149037236,1.0,2113.9,2112.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625149037336,3.4597,2113.9,2112.0,4.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625149037537,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149037637,3.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149038290,3.20527,2113.2,2112.4,50.8633]
["bitfinex-derivatives","ETHF0:USTF0",1625149038640,3.20527,2113.2,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149038743,6.48267,2113.2,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149039247,3.20527,2113.2,2112.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149039547,3.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149039646,3.20527,2113.2,2113.1,50.14877]
["bitfinex-derivatives","ETHF0:USTF0",1625149039860,2.20527,2113.2,2113.1,50.14877]
["bitfinex-derivatives","ETHF0:USTF0",1625149040848,1.19937,2113.2,2113.1,50.14877]
["bitfinex-derivatives","ETHF0:USTF0",1625149040948,1.0,2114.2,2113.1,50.14877]
["bitfinex-derivatives","ETHF0:USTF0",1625149041274,1.0,2114.2,2113.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149041348,1.0,2114.2,2113.6,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1625149041549,1.0,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149046459,1.0,2114.2,2114.1,4.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625149048865,1.0,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149050317,1.0,2114.7,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149051614,1.0,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149051715,1.0,2114.7,2114.6,8.00304]
["bitfinex-derivatives","ETHF0:USTF0",1625149057783,1.0,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149057784,3.3397,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149060161,3.3397,2114.7,2113.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149061665,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149061769,3.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149062269,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149062767,1.35776319,2115.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149062870,16.7050914,2115.9,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149063171,1.3584959,2116.0,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149063470,1.0,2115.9,2114.7,4.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625149063670,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149063771,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149063874,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149064108,2.71742275,2116.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149064112,1.35904546,2116.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149064425,2.71809093,2116.5,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149064426,37.9808,2116.0,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149064524,1.0,2115.9,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149065676,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149065776,3.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149066076,3.20527,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149067285,3.20527,2115.4,2115.2,37.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625149067386,3.20527,2115.4,2115.2,41.1566]
["bitfinex-derivatives","ETHF0:USTF0",1625149067686,1.0,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149069256,2.20527,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149069458,1.0,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149069657,1.0,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149070162,1.0,2115.6,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149073673,4.41054,2115.9,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149074020,2.20527,2115.9,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149074219,1.0,2115.8,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149074676,2.20527,2115.9,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149074769,1.0,2116.3,2115.4,4.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625149075570,1.0,2116.3,2115.9,4.7663]
["bitfinex-derivatives","ETHF0:USTF0",1625149075670,1.0,2116.3,2116.2,50.99824]
["bitfinex-derivatives","ETHF0:USTF0",1625149076674,2.20527,2116.6,2116.2,50.99824]
["bitfinex-derivatives","ETHF0:USTF0",1625149077078,1.0,2116.7,2116.2,50.99824]
["bitfinex-derivatives","ETHF0:USTF0",1625149077676,1.0,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149077774,1.0,2116.7,2116.6,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625149077877,2.20527,2117.1,2116.6,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625149078227,1.0,2117.0,2116.6,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625149078728,2.20527,2117.1,2116.6,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625149079128,3.20527,2117.1,2116.6,5.19737]
["bitfinex-derivatives","ETHF0:USTF0",1625149079732,3.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149080579,3.20527,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149080680,5.71707,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149081280,35.0387,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149081380,1.0,2116.9,2115.5,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1625149081680,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149081782,1.0,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149082382,1.358658,2117.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149082584,3.0697,2117.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149082585,1.35905146,2117.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149082900,1.35852472,2117.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149083485,1.0,2117.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149083688,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149083786,5.76277,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149087257,5.76277,2116.1,2115.5,15.01]
["bitfinex-derivatives","ETHF0:USTF0",1625149087507,5.76277,2116.1,2114.4,15.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625149087710,5.76277,2116.1,2112.9,1.37885819]
["bitfinex-derivatives","ETHF0:USTF0",1625149087711,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149087828,6.88417,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149088712,6.88417,2115.5,2113.9,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625149089115,11.88417,2115.5,2113.9,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625149089813,4.41054,2114.0,2113.9,14.2246]
["bitfinex-derivatives","ETHF0:USTF0",1625149089867,8.32824,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149090769,8.32824,2114.0,2112.1,19.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625149090874,5.0,2113.9,2112.1,19.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625149090974,1.0,2113.8,2112.1,19.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625149091072,1.0,2113.8,2112.1,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149091470,1.0,2113.8,2111.4,19.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625149091722,38.3591,2113.6,2111.4,19.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625149091870,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149092544,5.74217,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149092636,6.74217,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149093725,8.94744,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149094061,8.94744,2112.7,2111.4,19.1399]
["bitfinex-derivatives","ETHF0:USTF0",1625149094186,8.94744,2112.7,2111.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149094316,5.0,2112.6,2111.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149094400,5.0,2112.6,2111.2,22.3664]
["bitfinex-derivatives","ETHF0:USTF0",1625149094401,5.0,2112.6,2110.3,7.43226292]
["bitfinex-derivatives","ETHF0:USTF0",1625149094470,1.0,2112.5,2110.3,7.43226292]
["bitfinex-derivatives","ETHF0:USTF0",1625149094830,51.1235,2111.8,2110.3,7.43226292]
["bitfinex-derivatives","ETHF0:USTF0",1625149094891,1.0,2111.7,2110.3,7.43226292]
["bitfinex-derivatives","ETHF0:USTF0",1625149094991,1.0,2111.7,2110.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149095483,1.0,2111.7,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149095787,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149095888,5.72797,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149096283,4.72797,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149096784,2.5227,2110.4,2110.3,50.28647]
["bitfinex-derivatives","ETHF0:USTF0",1625149096885,2.5227,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149096983,3.1113,2111.2,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149097383,3.1113,2111.2,2110.3,50.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625149097488,1.0,2111.1,2110.3,50.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625149097634,1.0,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149097836,2.20527,2110.4,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149097944,1.0,2110.3,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149098472,50.4115,2110.3,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149098744,1.0,2110.3,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149098839,1.0,2110.3,2108.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149098840,1.0,2110.3,2108.5,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149098932,2.20527,2110.4,2108.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1625149098933,3.20527,2110.4,2108.5,0.238]
["bitfinex-derivatives","ETHF0:USTF0",1625149099002,3.20527,2110.4,2108.0,2.76422223]
["bitfinex-derivatives","ETHF0:USTF0",1625149099003,3.20527,2110.4,2108.0,0.52328891]
["bitfinex-derivatives","ETHF0:USTF0",1625149099004,1.0,2110.2,2108.0,0.52328891]
["bitfinex-derivatives","ETHF0:USTF0",1625149099201,1.15,2109.8,2108.0,0.52328891]
["bitfinex-derivatives","ETHF0:USTF0",1625149099341,1.15,2109.8,2108.0,1.38101798]
["bitfinex-derivatives","ETHF0:USTF0",1625149099402,1.0,2109.7,2108.0,1.38101798]
["bitfinex-derivatives","ETHF0:USTF0",1625149099809,1.0,2109.7,2107.1,5.52407193]
["bitfinex-derivatives","ETHF0:USTF0",1625149099812,1.0,2109.7,2105.1,3.59393005]
["bitfinex-derivatives","ETHF0:USTF0",1625149099815,6.0,2109.7,2105.1,3.59393005]
["bitfinex-derivatives","ETHF0:USTF0",1625149100341,4.41054,2106.3,2105.1,3.59393005]
["bitfinex-derivatives","ETHF0:USTF0",1625149100423,4.41054,2106.3,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149100427,7.45244,2106.3,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149100717,7.45244,2106.3,2104.0,3.59575922]
["bitfinex-derivatives","ETHF0:USTF0",1625149100718,8.45244,2106.3,2104.0,3.59575922]
["bitfinex-derivatives","ETHF0:USTF0",1625149100855,8.45244,2106.3,2103.8,4.42554981]
["bitfinex-derivatives","ETHF0:USTF0",1625149100856,8.45244,2106.3,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149100857,8.45244,2106.3,2102.9,3.58257114]
["bitfinex-derivatives","ETHF0:USTF0",1625149100906,8.45244,2106.3,2103.0,14.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625149101035,7.45244,2106.3,2103.0,14.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625149102109,7.45244,2106.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149102110,12.45244,2106.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149103161,1.0,2106.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149103206,42.4593,2104.7,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149103257,2.5605,2104.7,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149103820,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104020,7e-05,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104118,1.0,2105.6,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104221,1.0,2106.7,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104519,14.3187,2107.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104621,2.6986,2106.5,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104721,3.12049681,2106.5,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149104924,0.4219453,2106.4,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149105021,0.4219453,2106.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149105772,0.42191593,2106.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149105876,2.20527,2105.5,2105.4,5.03687]
["bitfinex-derivatives","ETHF0:USTF0",1625149107576,2.20527,2105.5,2105.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625149107878,4.41054,2105.5,2105.4,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625149109384,4.41054,2105.5,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149109885,3.2684,2106.0,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149109886,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149109987,48.37567,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149110986,2.20527,2104.4,2104.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625149111088,2.20527,2104.4,2102.9,3.6107]
["bitfinex-derivatives","ETHF0:USTF0",1625149111548,2.20527,2104.4,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149111837,47.8667,2104.9,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149111838,2.20527,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149112368,2.20527,2103.5,2102.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149112783,2.20527,2103.5,2102.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625149113325,2.20527,2103.5,2098.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149113496,2.20527,2103.5,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149114435,35.8591,2102.2,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149114487,38.7509,2102.2,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149114619,38.7509,2102.2,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149114620,2.20527,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149114747,1.0,2103.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149114807,3.38741702,2108.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149114871,1.0,2104.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149114944,50.6103,2102.8,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149115355,52.8667,2104.9,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149115423,52.8667,2104.9,2101.2,5.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625149115424,47.8667,2104.9,2101.2,5.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625149115475,47.8667,2104.9,2101.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149115594,47.8667,2104.9,2101.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625149115837,1.0,2104.8,2101.7,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625149116009,2.20527,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149116269,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149116919,2.20527,2102.1,2098.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149117249,5.14087,2102.1,2097.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149117460,5.14087,2102.1,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149117722,5.14087,2102.1,2100.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149117925,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149119188,15.3312,2104.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149119275,5.0,2105.3,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149119377,5.0,2105.3,2101.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625149119576,1.0,2105.0,2101.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625149119777,52.8667,2104.9,2101.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625149119877,2.20527,2102.2,2101.5,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625149120280,2.20527,2102.2,2101.5,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1625149120449,2.20527,2102.2,2098.2,19.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625149120628,2.20527,2102.2,2098.3,20.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149120828,2.20527,2102.2,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149120931,5.95967,2102.2,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149121934,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149122038,2.20527,2101.1,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149122039,2.20527,2101.1,2099.1,2.7658]
["bitfinex-derivatives","ETHF0:USTF0",1625149122134,2.20527,2101.1,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149122638,38.9649,2100.7,2098.3,15.7405]
["bitfinex-derivatives","ETHF0:USTF0",1625149122736,38.9649,2100.7,2098.2,14.9565]
["bitfinex-derivatives","ETHF0:USTF0",1625149123285,38.9649,2100.7,2097.0,15.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625149123797,42.0132,2100.7,2097.0,15.8187]
["bitfinex-derivatives","ETHF0:USTF0",1625149123915,4.41054,2100.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149123991,7.97724,2100.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149125945,7.97724,2100.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149126146,7.97724,2100.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149126870,4.41054,2100.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149127448,4.41054,2100.1,2097.2,36.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625149127902,4.41054,2100.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149128300,4.41054,2100.1,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149128408,4.41054,2100.1,2097.2,36.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625149128753,4.41054,2100.1,2097.1,24.8195]
["bitfinex-derivatives","ETHF0:USTF0",1625149128950,4.41054,2100.1,2097.1,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149129962,1.0,2100.6,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149129963,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149130064,39.9649,2100.7,2097.9,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1625149130165,38.9649,2100.7,2097.9,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1625149130619,5.0,2100.6,2097.9,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1625149130718,38.9649,2100.7,2097.9,4.57567]
["bitfinex-derivatives","ETHF0:USTF0",1625149131986,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149132069,2.20527,2098.9,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149132484,38.9649,2100.7,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149132594,15.285,2102.1,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149133773,5.0,2102.0,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149133975,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149134075,2.20527,2099.4,2099.3,5.21947]
["bitfinex-derivatives","ETHF0:USTF0",1625149134176,2.20527,2099.4,2099.3,4.86717]
["bitfinex-derivatives","ETHF0:USTF0",1625149134277,2.20527,2099.4,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149135676,15.285,2102.1,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149135677,1.0,2101.5,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149135776,15.285,2102.1,2098.8,4.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625149136031,2.20527,2100.0,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149136847,15.285,2102.1,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149137145,2.96955718,2103.7,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149137444,15.7147,2103.6,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149137633,40.7898,2103.3,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149137945,35.7898,2103.3,2099.4,5.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625149138049,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149138637,5.31307,2099.8,2098.0,14.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625149138742,5.31307,2099.8,2097.2,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625149139285,5.31307,2099.8,2097.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149139888,2.20527,2099.8,2097.7,4.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625149139988,2.20527,2099.8,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149140089,2.20527,2099.8,2099.4,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625149140190,1.0,2103.1,2099.4,5.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625149140289,35.7898,2103.3,2099.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625149140991,1.15,2102.7,2099.4,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625149141125,1.15,2102.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149141207,3.7324,2102.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149141698,2.5824,2102.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149142016,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149142113,2.20527,2099.8,2099.7,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625149142452,7e-05,2099.8,2099.7,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625149142551,36.8226,2101.7,2099.7,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625149143368,1.0,2103.1,2099.7,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625149143481,14.4751,2103.2,2099.7,5.52747]
["bitfinex-derivatives","ETHF0:USTF0",1625149143983,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149144285,2.20527,2100.6,2099.7,3.3222]
["bitfinex-derivatives","ETHF0:USTF0",1625149145631,2.20527,2100.6,2100.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149145745,2.20527,2100.6,2100.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1625149145928,14.4751,2103.2,2100.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1625149146071,35.7898,2103.3,2100.2,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1625149146073,35.7898,2103.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149146076,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149146134,2.20527,2102.0,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149146848,15.2922,2104.6,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149146973,0.41200279,2104.5,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149147139,3.27677325,2112.2,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149147257,14.3055,2106.5,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149147448,29.7641,2106.5,2101.9,5.03517]
["bitfinex-derivatives","ETHF0:USTF0",1625149147798,29.7641,2106.5,2102.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149147799,1.0,2106.4,2102.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149147938,1.0,2106.4,2102.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625149148037,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149148139,2.20527,2103.2,2102.4,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625149148536,2.20527,2103.2,2102.4,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625149149697,5.02427,2103.2,2100.4,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625149150044,2.819,2103.2,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149150159,2.4249,2104.3,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149150160,2.6909,2103.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149150268,44.6751,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149150343,47.6236,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149150754,47.6236,2102.9,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149152044,4.41054,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149152153,7.40714,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149152347,7.40714,2102.3,2100.4,15.6236]
["bitfinex-derivatives","ETHF0:USTF0",1625149153620,7.40714,2102.3,2098.6,15.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625149153819,7.40714,2102.3,2098.7,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1625149153899,0.41258718,2102.2,2098.7,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1625149154113,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149155655,2.9966,2102.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149156084,2.20527,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149158084,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149161587,2.20527,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149161686,2.20527,2101.1,2098.7,15.517]
["bitfinex-derivatives","ETHF0:USTF0",1625149162062,2.20527,2101.1,2097.2,14.4187]
["bitfinex-derivatives","ETHF0:USTF0",1625149162141,2.20527,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149162207,5.82357,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149163293,5.82357,2099.5,2097.3,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625149163395,5.82357,2099.5,2097.3,14.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625149164090,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149164940,2.20527,2098.2,2097.3,14.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625149165239,2.20527,2098.2,2095.2,14.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625149165444,2.20527,2098.2,2095.2,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625149166091,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149166191,2.20527,2097.5,2095.2,21.7313]
["bitfinex-derivatives","ETHF0:USTF0",1625149166293,42.6375,2097.3,2093.3,13.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625149166394,42.6375,2097.3,2093.4,0.14111624]
["bitfinex-derivatives","ETHF0:USTF0",1625149166587,42.6375,2097.3,2093.4,4.81111624]
["bitfinex-derivatives","ETHF0:USTF0",1625149166679,42.6375,2097.3,2093.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149166992,42.6375,2097.3,2093.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149167843,42.6375,2097.3,2093.9,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625149168044,42.6375,2097.3,2093.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149168144,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149168244,2.20527,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149170153,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149171110,2.4284,2096.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149171111,5.2016917,2104.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149171236,42.6375,2097.3,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149171325,42.6375,2097.3,2094.3,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1625149172254,1.0,2098.5,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149172255,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149172342,2.20527,2096.3,2096.2,4.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625149173378,49.0882,2098.1,2096.2,4.58797]
["bitfinex-derivatives","ETHF0:USTF0",1625149174231,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149174428,2.20527,2097.0,2096.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625149174529,2.20527,2097.0,2094.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149175086,2.20527,2097.0,2087.3,3.4459841]
["bitfinex-derivatives","ETHF0:USTF0",1625149175179,2.20527,2097.0,2087.4,3.45802108]
["bitfinex-derivatives","ETHF0:USTF0",1625149175280,2.20527,2097.0,2092.6,15.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625149175579,2.20527,2097.0,2093.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149176182,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149178193,4.41054,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149178488,4.41054,2095.5,2094.3,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625149178587,4.41054,2095.5,2093.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625149179342,7.13034,2095.5,2093.0,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625149179798,7.13034,2095.5,2093.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149180193,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149181845,2.20527,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149181947,2.20527,2094.4,2092.6,15.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625149182196,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149182497,2.20527,2093.8,2091.2,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1625149183498,2.20527,2093.8,2091.2,20.367]
["bitfinex-derivatives","ETHF0:USTF0",1625149183611,2.20527,2093.8,2091.2,15.697]
["bitfinex-derivatives","ETHF0:USTF0",1625149184199,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149185200,2.20527,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149185302,2.20527,2092.5,2089.5,15.0077]
["bitfinex-derivatives","ETHF0:USTF0",1625149186205,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149186505,3.3938,2092.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149186605,3.1126,2092.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149186967,1.0,2094.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149187054,43.3375,2094.3,2090.8,5.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625149188106,1.0,2095.0,2090.8,5.65877]
["bitfinex-derivatives","ETHF0:USTF0",1625149188210,2.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149188408,2.20527,2093.0,2092.8,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625149188508,2.20527,2093.2,2092.8,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625149189019,1.0,2096.5,2092.8,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625149189111,14.7763,2096.4,2092.8,5.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625149190011,14.7763,2096.4,2093.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149190212,14.7763,2096.4,2093.3,3.4466]
["bitfinex-derivatives","ETHF0:USTF0",1625149190319,2.20527,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149191618,61.8248,2096.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149191715,47.0485,2096.4,2093.9,5.83887]
["bitfinex-derivatives","ETHF0:USTF0",1625149192267,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149192366,2.20527,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149193122,2.20527,2094.3,2087.9,5.42288702]
["bitfinex-derivatives","ETHF0:USTF0",1625149193123,2.20527,2094.3,2088.4,3.52744897]
["bitfinex-derivatives","ETHF0:USTF0",1625149193124,5.58087,2094.3,2088.4,3.52744897]
["bitfinex-derivatives","ETHF0:USTF0",1625149193225,5.58087,2094.3,2090.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149194083,5.58087,2094.3,2091.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149194283,5.58087,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149195237,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149196545,2.20527,2094.3,2092.6,52.4243]
["bitfinex-derivatives","ETHF0:USTF0",1625149196648,2.20527,2094.3,2091.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149196942,2.20527,2094.3,2091.4,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625149197193,2.20527,2094.3,2093.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149198108,2.20527,2094.3,2091.4,17.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625149198109,2.20527,2094.3,2091.4,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625149198203,4.99997,2094.3,2091.4,14.8099]
["bitfinex-derivatives","ETHF0:USTF0",1625149198324,4.99997,2094.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149198325,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149198699,2.7262,2093.8,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149199607,47.7337,2094.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149200304,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149202407,2.20527,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149203061,16.1412,2095.8,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149203157,2.3634,2095.9,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149204310,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149205466,2.20527,2094.2,2093.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625149206064,16.3991,2096.3,2093.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625149206164,15.3991,2096.3,2093.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625149206366,3.1386,2096.7,2093.6,4.0217]
["bitfinex-derivatives","ETHF0:USTF0",1625149206367,1.0,2097.3,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149206368,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149206563,15.8062,2098.0,2095.1,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625149206674,0.41046597,2097.9,2095.1,4.61457]
["bitfinex-derivatives","ETHF0:USTF0",1625149207516,0.41046597,2097.9,2095.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149207722,0.41046597,2097.9,2095.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625149208024,0.41156871,2099.3,2095.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625149208221,0.41220441,2099.4,2095.6,4.8547]
["bitfinex-derivatives","ETHF0:USTF0",1625149208323,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149208422,2.20527,2096.4,2096.3,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625149208521,0.41220441,2099.4,2096.3,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625149208624,30.8137,2099.5,2096.3,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625149208822,0.41384786,2099.4,2096.3,5.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625149209643,0.41384786,2099.4,2096.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149209724,0.41384786,2099.4,2096.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625149210113,1.0,2100.8,2096.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625149210114,0.41653988,2100.7,2096.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625149210291,0.41659817,2100.8,2096.8,4.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625149210390,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149210993,2.20527,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149211091,2.20527,2098.1,2096.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149212348,4.41054,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149212447,4.41054,2098.1,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149213396,4e-05,2098.1,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149213501,14.4934,2100.0,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149213723,1.0,2101.5,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149213807,15.0952,2101.6,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149213999,0.42192188,2101.5,2098.0,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625149214118,0.42192188,2101.5,2098.5,3.583]
["bitfinex-derivatives","ETHF0:USTF0",1625149214349,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149214451,2.20527,2099.9,2099.8,4.76777]
["bitfinex-derivatives","ETHF0:USTF0",1625149214650,2.20527,2099.9,2099.8,2.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625149214750,2.20527,2099.9,2096.9,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149214959,4.81067,2099.9,2096.9,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149215160,0.42052248,2099.8,2096.9,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149215350,45.1868,2099.0,2096.9,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149215453,0.42052248,2099.8,2096.9,14.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149215552,0.42052248,2099.8,2096.9,17.4301]
["bitfinex-derivatives","ETHF0:USTF0",1625149215900,0.42052248,2099.8,2097.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149216001,0.42052248,2099.8,2097.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1625149216153,2.20527,2099.9,2097.4,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1625149216351,2.20527,2099.9,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149217501,2.20527,2099.9,2099.3,4.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625149218468,2.20527,2099.4,2099.3,4.91197]
["bitfinex-derivatives","ETHF0:USTF0",1625149218974,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149219223,2.20527,2099.4,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149219926,2.20527,2099.4,2097.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149220437,2.20527,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149221049,2.20527,2099.4,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149221050,4.62927,2099.4,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149221550,4.62927,2099.4,2097.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149222389,4.62927,2099.4,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149222390,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149223440,2.424,2099.4,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149223642,46.183,2100.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149224400,2.20527,2098.7,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149224492,5.27977,2098.7,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149224898,3.0745,2098.7,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149225009,1.0,2100.9,2097.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625149225097,82.4218,2101.8,2097.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625149225199,81.4218,2101.8,2097.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625149225296,0.42328118,2101.6,2097.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625149225402,0.42328118,2101.6,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149225500,0.42328118,2101.6,2098.4,3.9232]
["bitfinex-derivatives","ETHF0:USTF0",1625149226402,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149231314,2.20527,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149232523,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149232623,2.20527,2099.6,2099.5,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625149234851,15.3188,2101.7,2099.5,4.71067]
["bitfinex-derivatives","ETHF0:USTF0",1625149235152,0.42271072,2101.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149235252,3.10821072,2101.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149235352,1.0,2101.5,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149236456,1.0,2101.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149236457,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149237264,2.20527,2100.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149237364,3.20527,2100.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149237561,2.20527,2100.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149237761,3.20527,2100.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149237963,2.20527,2100.5,2098.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149238515,5.64157,2100.5,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149239617,15.757,2102.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149239716,1.0,2102.2,2100.1,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625149239924,3.16820299,2104.4,2100.1,4.70037]
["bitfinex-derivatives","ETHF0:USTF0",1625149240214,14.6169,2104.3,2100.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149240314,0.42182375,2104.2,2100.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149240417,0.42182375,2104.2,2100.6,3.4856]
["bitfinex-derivatives","ETHF0:USTF0",1625149240515,2.20527,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149240818,2.20527,2101.9,2100.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149241019,2.20527,2101.9,2100.2,14.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625149241021,4.53997,2101.9,2100.2,14.3531]
["bitfinex-derivatives","ETHF0:USTF0",1625149241435,4.53997,2101.9,2100.2,49.1798]
["bitfinex-derivatives","ETHF0:USTF0",1625149241925,4.53997,2101.9,2100.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149242020,2.20527,2101.9,2100.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149242475,2.20527,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149244173,7e-05,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149244274,0.42278067,2104.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149244527,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149245680,7e-05,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149245877,1.0,2104.2,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149245979,0.42272411,2104.1,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149246079,0.42272411,2104.1,2102.3,5.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625149246578,2.20527,2103.7,2103.6,5.36407]
["bitfinex-derivatives","ETHF0:USTF0",1625149246980,2.20527,2103.7,2103.6,3.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625149247635,2.20527,2103.7,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149248447,2.20527,2103.7,2101.2,15.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625149248548,2.20527,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149249305,4.72397,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149249452,4.72397,2103.1,2101.2,15.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625149249551,1.0,2103.0,2101.2,15.6731]
["bitfinex-derivatives","ETHF0:USTF0",1625149249952,6.0,2103.0,2098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149250052,6.0,2103.0,2098.1,15.0811]
["bitfinex-derivatives","ETHF0:USTF0",1625149250053,0.42182257,2102.9,2098.3,14.5923]
["bitfinex-derivatives","ETHF0:USTF0",1625149250556,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149250656,5.80217,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149250755,5.80217,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149251558,6.80217,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149252558,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149254013,2.20527,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149254113,1.0,2101.7,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149254516,3.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149254613,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149255217,1.0,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149256566,3.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149256665,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149257215,2.20527,2101.8,2100.3,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625149257315,6.60197,2101.8,2100.3,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625149258618,6.60197,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149260818,6.60197,2101.8,2100.3,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625149260919,1.12766798,2101.5,2100.3,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625149261021,1.0,2101.4,2100.3,15.2831]
["bitfinex-derivatives","ETHF0:USTF0",1625149262070,1.0,2101.4,2098.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149262622,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149262730,5.41727,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149262930,5.41727,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149263049,6.41727,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149263168,6.41727,2101.0,2099.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149263343,11.41727,2101.0,2099.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149263564,43.1248,2100.9,2099.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149263654,43.1248,2100.9,2097.9,48.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625149263655,6.0,2100.8,2097.9,48.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625149263864,6.0,2100.8,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149264085,6.0,2100.8,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149264571,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149264671,5.96887,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149266219,4.96887,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149266569,2.7636,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149266672,1.0,2098.8,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149266969,2.20527,2098.9,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149267477,1.0,2098.8,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149268683,1.0,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149268784,2.20527,2098.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149268982,3.20527,2098.9,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149270187,2.20527,2099.1,2098.7,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625149270590,1.0,2099.4,2098.7,4.87327]
["bitfinex-derivatives","ETHF0:USTF0",1625149270698,2.62628446,2103.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149270699,2.20527,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149270889,14.3103,2102.9,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149271107,11.947,2103.9,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149271290,14.4921,2102.8,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149271389,1.0,2102.7,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149271488,0.42194014,2102.6,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149271591,3.33584014,2102.6,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149271693,6.0,2102.5,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149271838,0.421914,2102.4,2098.0,3.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625149272139,0.421914,2102.4,2097.7,14.6272]
["bitfinex-derivatives","ETHF0:USTF0",1625149272690,2.20527,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149272791,3.20527,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149273090,2.20527,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149273440,1.0,2099.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149274046,1.0,2099.7,2099.2,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149274446,1.0,2100.3,2099.2,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149274552,11.947,2103.9,2099.2,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149274652,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149274753,2.20527,2100.3,2100.2,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625149275054,5.0,2101.9,2100.2,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625149275563,1.0,2101.8,2100.2,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625149276568,4.3152,2101.8,2100.2,4.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625149276689,4.3152,2101.8,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149276690,4.41054,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149276768,8.54914,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149277172,8.54914,2100.3,2097.7,19.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277388,8.54914,2100.3,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277466,13.54914,2100.3,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277768,8.54914,2100.3,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277870,5.0,2100.2,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277977,8.54914,2100.3,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149277979,1.0,2100.1,2097.7,14.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625149278070,1.0,2100.1,2098.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149278677,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149278772,5.47877,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149279073,2.2735,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149279299,2.2735,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149279301,3.2735,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149280676,2.20527,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149280877,3.20527,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149281426,2.20527,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149283080,3.20527,2099.1,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149284283,3.20527,2099.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149284685,2.20527,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149284786,1.0,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149285537,2.20527,2098.8,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149285637,2.20527,2098.8,2098.5,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625149286708,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149287693,3.20527,2099.5,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149288742,3.20527,2099.5,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149288743,1.0,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149289299,1.0,2099.5,2097.6,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1625149289403,4.4358,2099.5,2097.6,14.339]
["bitfinex-derivatives","ETHF0:USTF0",1625149289515,4.4358,2099.5,2096.4,14.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625149289602,5.0,2099.4,2096.4,14.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625149289709,1.0,2099.3,2096.4,14.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625149290249,1.0,2099.3,2096.4,19.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625149290705,2.20527,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149290807,2.20527,2098.6,2098.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625149291007,1.0,2099.3,2098.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625149291959,5.0,2101.0,2098.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625149292059,1.0,2100.9,2098.4,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625149292390,1.0,2100.9,2098.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149292563,1.0,2100.9,2098.9,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1625149292761,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149293503,1.0,2100.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149293578,1.0,2100.9,2099.7,5.04587]
["bitfinex-derivatives","ETHF0:USTF0",1625149294527,1.0,2100.9,2099.7,2.8406]
["bitfinex-derivatives","ETHF0:USTF0",1625149294729,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149295030,2.20527,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149296085,7e-05,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149296181,1.0,2100.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149296282,1.0,2100.9,2099.5,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625149296383,14.8644,2102.0,2099.5,5.83447]
["bitfinex-derivatives","ETHF0:USTF0",1625149296482,1.0,2101.3,2100.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149296632,1.0,2101.3,2100.0,4.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625149296732,1.0,2101.3,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149296834,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149297241,1.0,2102.4,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149297348,1.0,2102.4,2100.7,5.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625149297824,1.0,2102.4,2101.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149297886,1.0,2102.4,2101.3,51.795]
["bitfinex-derivatives","ETHF0:USTF0",1625149298740,1.0,2102.4,2101.2,4.2545]
["bitfinex-derivatives","ETHF0:USTF0",1625149298839,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149300845,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149300944,4.41054,2101.7,2100.5,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625149301042,5.41054,2101.7,2100.5,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625149302078,4.41054,2101.7,2100.5,42.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625149302150,1.0,2102.1,2100.5,47.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625149302261,1.0,2102.1,2100.5,51.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625149302350,1.88055916,2103.0,2100.5,51.2994]
["bitfinex-derivatives","ETHF0:USTF0",1625149302449,1.88055916,2103.0,2101.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149302551,1.88055916,2103.0,2101.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625149302647,25.33732619,2103.7,2101.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625149302648,1.88095939,2103.2,2101.0,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1625149302798,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149304009,1.0,2103.1,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149304116,2.68857122,2103.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149304117,1.88138088,2103.5,2102.3,4.59077]
["bitfinex-derivatives","ETHF0:USTF0",1625149304412,1.88138088,2103.5,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149304513,1.88138088,2103.5,2102.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625149304614,1.0,2104.0,2102.8,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625149304712,1.88523911,2104.4,2103.3,36.1137]
["bitfinex-derivatives","ETHF0:USTF0",1625149304812,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149305665,2.20527,2104.3,2104.2,1.0785642]
["bitfinex-derivatives","ETHF0:USTF0",1625149305967,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149306067,3.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149306866,5.41054,2104.3,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149308579,4.41054,2104.3,2104.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149312505,4.41054,2104.3,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149312506,7.03214,2104.3,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149312608,8.03214,2104.3,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149312801,7.03214,2104.3,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149312894,7.03214,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149313943,7.03214,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149314902,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149315756,4.82687,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149316409,2.20527,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149316858,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149317561,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149317669,4.79147,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149318070,9.79147,2103.9,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149318172,10.79147,2103.9,2099.4,1.93854296]
["bitfinex-derivatives","ETHF0:USTF0",1625149318584,10.79147,2103.9,2098.4,6.92342122]
["bitfinex-derivatives","ETHF0:USTF0",1625149318586,10.79147,2103.9,2100.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149318673,51.0393,2103.6,2100.6,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625149318764,6.0,2103.5,2100.6,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625149318868,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149318964,4.91837,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149320420,2.7131,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149321370,4.61107,2102.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149321819,4.61107,2102.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149322223,9.61107,2102.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149322322,9.61107,2102.4,2100.6,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625149322425,1.0,2102.3,2100.6,14.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625149322756,1.0,2102.3,2100.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149322924,1.0,2102.3,2100.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625149322925,4.41054,2100.7,2100.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625149323021,7.02974,2100.7,2100.6,2.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625149323122,7.02974,2100.7,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149323223,1.0,2100.6,2099.4,14.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625149323429,1.0,2100.6,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149324930,4.41054,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149325040,7.77134,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149326084,7.77134,2099.3,2099.2,35.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625149326184,4.41054,2099.3,2099.2,35.5072]
["bitfinex-derivatives","ETHF0:USTF0",1625149326433,4.41054,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149326534,4.41054,2099.3,2099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1625149326933,4.41054,2099.3,2099.2,9.28054]
["bitfinex-derivatives","ETHF0:USTF0",1625149327549,4.41054,2099.3,2099.2,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625149328488,1.0,2100.2,2099.2,4.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625149328944,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149329340,7e-05,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149329750,1.0,2100.7,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149330963,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149331615,1.0,2100.7,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149331715,1.86001241,2102.6,2099.8,4.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625149331830,4.67,2102.4,2099.8,4.76557]
["bitfinex-derivatives","ETHF0:USTF0",1625149332469,4.67,2102.4,2100.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149332566,4.67,2102.4,2100.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1625149332567,5.0,2102.4,2100.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1625149332870,51.3549,2102.0,2100.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1625149332970,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149333134,2.20527,2100.7,2100.3,4.57]
["bitfinex-derivatives","ETHF0:USTF0",1625149333135,2.20527,2100.7,2100.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149333136,5.83827,2100.7,2100.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149333226,6.83827,2100.7,2100.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149333626,6.83827,2100.7,2099.3,35.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625149333925,6.83827,2100.7,2099.3,20.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625149334027,6.83827,2100.7,2099.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149334126,11.83827,2100.7,2099.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149334576,11.83827,2100.7,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149334676,6.83827,2100.7,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149334977,4.41054,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149335076,8.74544,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149335279,7.74544,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149336131,8.74544,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149338145,6.54017,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149338243,4.3349,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149338341,1.0,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149339052,3.20527,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149339652,6.63667,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149340449,5.63667,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149344301,2.20527,2099.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149344728,1.0,2100.3,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149344829,1.0,2100.3,2099.3,43.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625149345030,2.20527,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149347032,4.41054,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149347133,8.11814,2100.2,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149347241,8.11814,2100.2,2099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1625149347242,9.11814,2100.2,2099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1625149347435,8.11814,2100.2,2099.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1625149347535,8.11814,2100.2,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149348657,9.11814,2100.2,2099.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149348987,9.11814,2100.2,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149349089,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149349288,5.69427,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149351147,1.0,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149353448,3.8395,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149359577,2.8395,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149359677,3.459,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149361487,4.459,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149366049,3.459,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149366150,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149366852,3.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149369727,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149370028,2.20527,2099.6,2099.4,39.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625149370438,2.20527,2099.7,2099.4,39.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625149370830,8.1551,2101.9,2099.4,39.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625149370930,1.0,2101.7,2099.4,39.70367]
["bitfinex-derivatives","ETHF0:USTF0",1625149371132,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149371232,3.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149371332,6.25767,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149371681,5.25767,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149372187,6.25767,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149372733,6.25767,2100.3,2099.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149373186,2.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149373285,5.92227,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149375149,8.12754,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149377506,9.12754,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149379261,9.12754,2099.7,2098.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149379481,9.12754,2099.7,2097.4,1.38949909]
["bitfinex-derivatives","ETHF0:USTF0",1625149379591,9.12754,2099.7,2097.2,2.77899819]
["bitfinex-derivatives","ETHF0:USTF0",1625149379592,9.12754,2099.7,2097.0,15.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625149379789,49.5846,2098.8,2097.0,15.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625149379903,1.0,2098.7,2097.0,15.1184]
["bitfinex-derivatives","ETHF0:USTF0",1625149380521,1.0,2098.7,2096.2,1.39026428]
["bitfinex-derivatives","ETHF0:USTF0",1625149380522,1.0,2098.7,2096.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149381032,6.0,2098.7,2096.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149381230,4.41054,2096.3,2096.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149381567,4.41054,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149383270,5.41054,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149383521,4.41054,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149383727,1.0,2096.8,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149384025,1.0,2096.8,2096.2,38.5947]
["bitfinex-derivatives","ETHF0:USTF0",1625149384178,1.0,2096.8,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149384590,1.0,2096.8,2096.0,6.87527]
["bitfinex-derivatives","ETHF0:USTF0",1625149385213,1.0,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149385214,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149385306,2.20527,2096.8,2096.7,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625149386090,7e-05,2096.8,2096.7,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625149386591,1.0,2098.6,2096.7,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625149387095,1.0,2098.6,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149387192,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149387293,4.59097,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149388952,2.3857,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149389257,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149389657,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149390511,1.0,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149390963,4.561,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149391316,3.561,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149391716,1.0,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149391821,3.561,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149391916,3.561,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149392318,3.561,2096.9,2096.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149392517,1.0,2096.8,2095.8,62.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625149393266,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149393366,3.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149395426,3.20527,2096.5,2095.8,62.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625149395836,2.20527,2096.5,2095.8,62.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625149396088,2.20527,2096.5,2096.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149396190,2.20527,2096.5,2096.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149396287,15.4027,2098.7,2096.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149396890,1.0,2098.6,2096.3,4.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149397239,1.0,2098.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149397339,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149397439,3.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149399353,8.90804,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149399460,8.90804,2097.5,2096.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149401358,6.70277,2097.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149402762,6.70277,2097.5,2095.8,15.3136]
["bitfinex-derivatives","ETHF0:USTF0",1625149403365,2.20527,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149403466,1.0,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149403721,2.20527,2097.5,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149403819,1.0,2097.2,2096.7,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625149404376,2.20527,2097.5,2096.7,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625149404874,3.20527,2097.5,2096.7,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1625149405377,3.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149406074,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149406727,3.20527,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149406928,2.20527,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149407341,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149407541,3.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149407791,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149411957,3.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149412358,3.20527,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149412459,5.91507,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149413359,8.12034,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149414012,1.0,2097.9,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414113,1.0,2098.4,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414213,15.4446,2099.2,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414315,1.32553726,2100.1,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414413,1.85575217,2100.2,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414414,1.32657759,2100.2,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149414616,1.32745574,2100.4,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149415067,5.0,2100.0,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149415165,1.0,2099.5,2097.8,5.61437]
["bitfinex-derivatives","ETHF0:USTF0",1625149415368,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149415470,3.20527,2098.7,2098.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625149415766,3.20527,2098.7,2098.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625149417122,3.20527,2098.7,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149417423,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149417523,3.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149418024,1.0,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149419674,1.0,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149421429,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149421533,2.20527,2098.7,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149421534,2.20527,2098.7,2098.2,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625149421657,10.0,2408.0,2098.2,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625149421658,1.0,2098.8,2098.2,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625149421760,4.25179274,2101.0,2098.2,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625149422052,14.4081,2102.5,2098.2,5.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625149422054,14.4081,2102.5,2098.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149422055,17.06363261,2100.6,2098.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149422156,17.06363261,2100.6,2099.7,44.824]
["bitfinex-derivatives","ETHF0:USTF0",1625149422157,1.3290233,2100.5,2099.7,44.824]
["bitfinex-derivatives","ETHF0:USTF0",1625149422353,1.3290233,2100.5,2099.7,48.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625149422664,1.0,2100.4,2099.7,48.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625149423025,1.0,2100.4,2099.7,3.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625149423350,1.0,2100.4,2098.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149423449,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149423551,3.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149424499,3.20527,2099.8,2099.1,43.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625149425267,2.20527,2099.8,2099.1,43.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625149425457,2.20527,2099.8,2099.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149425556,2.20527,2100.2,2099.7,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1625149426768,86.71389663,2103.3,2099.7,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1625149426770,1.3320847,2101.9,2099.7,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1625149427162,15.4249,2102.0,2099.7,6.88334]
["bitfinex-derivatives","ETHF0:USTF0",1625149427464,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149427573,3.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149428266,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149428769,1.0,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149429069,1.33259871,2102.4,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149429470,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149429574,3.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149430231,3.20527,2101.7,2100.5,35.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625149431480,3.20527,2101.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149431584,5.53677,2101.7,2100.5,35.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625149431681,5.53677,2101.7,2099.9,14.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625149432985,5.53677,2101.7,2100.3,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625149433538,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149433644,3.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149433840,3.20527,2101.1,2100.3,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625149434755,5.73537,2101.1,2100.3,45.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625149435453,5.73537,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149435554,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149436256,3.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149436457,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149436662,1.0,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149439514,1.0,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149442926,1.0,2101.0,2099.9,14.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625149443025,1.0,2101.0,2099.8,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625149443026,4.7006,2101.0,2099.8,15.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625149443225,4.7006,2101.0,2098.2,1.39009356]
["bitfinex-derivatives","ETHF0:USTF0",1625149443523,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149443623,3.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149443740,6.26167,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149444138,6.26167,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149444742,6.26167,2099.7,2098.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149445601,2.20527,2099.3,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149445689,1.0,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149445806,3.8977,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149447553,3.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149448858,2.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149449610,3.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149450015,2.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149450213,3.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149451117,2.8977,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149451217,1.0,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149451667,7.46694,2099.7,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149452369,1.0,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149453677,5.26367,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149453778,6.26367,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149454277,6.26367,2099.2,2098.1,59.8014]
["bitfinex-derivatives","ETHF0:USTF0",1625149455632,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149455733,6.23457,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149457638,8.43984,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149458390,8.43984,2098.7,2096.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149458712,13.43984,2098.7,2096.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149459515,13.43984,2098.7,2096.7,14.6329]
["bitfinex-derivatives","ETHF0:USTF0",1625149459616,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149459817,4.80937,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149460122,5.80937,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149460674,4.80937,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149461624,7.01464,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149461979,8.01464,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149464838,3.6041,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149465188,5.0,2098.5,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149465290,1.0,2098.4,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149465739,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149465841,3.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149465953,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149466341,3.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149466443,3.20527,2097.7,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149466649,6.84957,2097.7,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149467647,6.84957,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149468849,6.84957,2097.7,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149469699,2.20527,2097.1,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149469800,6.88457,2097.1,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149470713,5.88457,2097.1,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149472067,3.6793,2097.1,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149472978,1.0,2097.6,2096.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149473078,1.0,2097.6,2096.9,6.94354]
["bitfinex-derivatives","ETHF0:USTF0",1625149473201,2.20527,2097.7,2096.9,6.94354]
["bitfinex-derivatives","ETHF0:USTF0",1625149473470,1.0,2098.1,2096.9,6.94354]
["bitfinex-derivatives","ETHF0:USTF0",1625149473773,1.0,2098.1,2098.0,38.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625149473876,2.20527,2098.3,2098.0,38.36597]
["bitfinex-derivatives","ETHF0:USTF0",1625149473877,2.20527,2098.3,2098.0,40.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625149474527,4.67,2100.4,2098.0,40.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625149475332,1.0,2100.3,2098.0,40.88317]
["bitfinex-derivatives","ETHF0:USTF0",1625149475734,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149475832,2.20527,2099.1,2099.0,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1625149476889,3.20527,2099.1,2099.0,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1625149477290,3.20527,2099.1,2099.0,49.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625149477740,5.41054,2099.1,2099.0,49.01677]
["bitfinex-derivatives","ETHF0:USTF0",1625149479046,5.41054,2099.1,2099.0,5.69187]
["bitfinex-derivatives","ETHF0:USTF0",1625149479146,5.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149479244,8.10874,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149480449,5.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149485611,5.41054,2099.1,2098.0,36.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625149485712,5.41054,2099.1,2097.3,62.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625149485819,5.47827,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149486375,6.47827,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149487776,8.68354,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149488936,8.68354,2098.3,2097.3,62.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625149489789,6.47827,2098.3,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149489889,6.47827,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149490843,2.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149491139,3.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149491691,2.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149491792,4.41054,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149492497,14.7046,2099.9,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149492900,4.67,2100.2,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149493097,1.0,2100.1,2098.7,46.4893]
["bitfinex-derivatives","ETHF0:USTF0",1625149493200,1.0,2100.1,2098.7,49.5019]
["bitfinex-derivatives","ETHF0:USTF0",1625149493797,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149494500,3.20527,2099.0,2098.7,3.0126]
["bitfinex-derivatives","ETHF0:USTF0",1625149494599,3.20527,2099.0,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149494600,5.85707,2099.0,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149495801,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149498006,3.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149500962,3.20527,2098.3,2097.3,62.9174]
["bitfinex-derivatives","ETHF0:USTF0",1625149501871,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149503513,3.20527,2098.3,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149503713,2.20527,2098.3,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149503921,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149504227,2.20527,2098.3,2098.2,46.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625149504328,3.20527,2098.3,2098.2,46.48767]
["bitfinex-derivatives","ETHF0:USTF0",1625149504430,3.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149504882,3.20527,2098.3,2098.2,47.27397]
["bitfinex-derivatives","ETHF0:USTF0",1625149504981,2.20527,2098.3,2098.2,47.27397]
["bitfinex-derivatives","ETHF0:USTF0",1625149506034,2.20527,2098.6,2098.2,47.27397]
["bitfinex-derivatives","ETHF0:USTF0",1625149507136,2.20527,2098.6,2098.2,50.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625149507536,1.0,2098.9,2098.2,50.18837]
["bitfinex-derivatives","ETHF0:USTF0",1625149507892,3.20527,2098.9,2098.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149508195,1.0,2098.9,2098.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149508296,2.20527,2099.1,2098.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149513912,2.20527,2099.8,2098.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149514022,2.20527,2099.8,2099.4,49.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625149514509,7e-05,2099.8,2099.4,49.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625149514611,1.3323512,2101.2,2099.4,49.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625149515010,3.46411311,2101.6,2099.4,49.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625149515011,1.33325681,2101.5,2099.4,49.2463]
["bitfinex-derivatives","ETHF0:USTF0",1625149515111,1.0,2101.4,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149515212,1.0,2101.4,2099.9,4.8346]
["bitfinex-derivatives","ETHF0:USTF0",1625149515314,1.0,2101.4,2100.5,37.7327]
["bitfinex-derivatives","ETHF0:USTF0",1625149515411,1.0,2101.4,2100.5,40.3035]
["bitfinex-derivatives","ETHF0:USTF0",1625149515962,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149516063,3.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149517964,5.41054,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149519430,5.41054,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149519940,1.0,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149520037,1.0,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149520138,1.0,2100.8,2100.7,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1625149521041,1.0,2101.4,2100.7,4.53807]
["bitfinex-derivatives","ETHF0:USTF0",1625149522060,1.0,2101.4,2101.3,53.54167]
["bitfinex-derivatives","ETHF0:USTF0",1625149522744,1.0,2101.4,2101.3,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625149523196,1.0,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149523546,1.0,2101.4,2101.3,43.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625149523747,2.20527,2101.7,2101.3,43.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625149524044,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149524497,2.20527,2101.7,2101.6,1.07712117]
["bitfinex-derivatives","ETHF0:USTF0",1625149524898,3.20527,2101.7,2101.6,1.07712117]
["bitfinex-derivatives","ETHF0:USTF0",1625149526202,3.20527,2101.7,2101.3,41.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625149526501,3.20527,2101.7,2100.4,51.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625149526608,6.13477,2101.7,2100.4,51.6491]
["bitfinex-derivatives","ETHF0:USTF0",1625149527136,6.13477,2101.7,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149527653,42.974,2101.4,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149527760,1.0,2101.3,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149528056,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149528155,6.78027,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149530011,8.98554,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149530457,4.575,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149531809,1.0,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149532009,3.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149532214,3.20527,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149534027,3.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149535285,1.0,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149535379,1.0,2101.6,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149535884,1.0,2101.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149535985,3.7789,2101.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149536086,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149536187,3.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149539094,6.33587,2100.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149540151,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149540246,3.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149540549,3.20527,2100.5,2100.2,39.52267]
["bitfinex-derivatives","ETHF0:USTF0",1625149540651,3.20527,2100.5,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149541147,3.20527,2100.5,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149541250,1.0,2100.5,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149541549,2.20527,2100.9,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149541651,3.20527,2100.9,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149542103,3.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149543009,3.20527,2100.9,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149544110,3.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149544409,3.20527,2100.9,2100.2,39.08327]
["bitfinex-derivatives","ETHF0:USTF0",1625149546171,3.20527,2100.9,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149547019,3.20527,2100.9,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149547123,6.19727,2100.9,2099.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149547870,6.19727,2100.9,2099.5,15.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625149548172,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149548271,1.0,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149548371,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149549544,1.33300949,2101.6,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149549645,1.0,2101.5,2099.9,5.61477]
["bitfinex-derivatives","ETHF0:USTF0",1625149550153,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149550253,3.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149551009,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149551206,1.0,2101.2,2100.8,5.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625149551406,1.0,2101.2,2101.1,39.303]
["bitfinex-derivatives","ETHF0:USTF0",1625149552208,1.0,2101.2,2101.1,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625149553110,2.20527,2101.5,2101.1,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625149553614,1.0,2101.6,2101.1,41.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625149554213,1.0,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149554316,1.0,2101.6,2101.5,5.96167]
["bitfinex-derivatives","ETHF0:USTF0",1625149557224,1.0,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149557523,1.0,2101.6,2100.3,49.1381]
["bitfinex-derivatives","ETHF0:USTF0",1625149557524,1.0,2101.6,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149557633,4.4012,2101.6,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149558181,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149558283,6.21047,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149560258,8.41574,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149560817,8.41574,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149560818,8.41574,2100.9,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149561359,58.17424,2100.9,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149562161,8.41574,2100.9,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149562258,4.41054,2100.2,2100.1,15.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625149562358,4.41054,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149562359,5.41054,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149563462,5.41054,2100.2,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149563564,5.41054,2100.2,2098.5,14.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625149564268,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149564365,3.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149564566,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149564765,1.0,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149564965,1.33252089,2100.9,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149565419,6.00331061,2101.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149565823,4.133,2101.1,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149565971,9.133,2101.1,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149566273,9.133,2101.1,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149566274,2.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149566373,3.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149568326,5.41054,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149568576,5.41054,2099.7,2099.2,35.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625149570305,3.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149572310,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149572559,2.20527,2099.6,2099.5,41.82567]
["bitfinex-derivatives","ETHF0:USTF0",1625149573817,1.0,2099.7,2099.5,44.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625149573913,1.0,2101.1,2099.5,44.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625149574316,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149574916,3.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149575117,3.20527,2100.0,2099.5,44.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625149575217,3.20527,2100.0,2099.5,5.21877]
["bitfinex-derivatives","ETHF0:USTF0",1625149576173,3.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149576448,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149576546,5.76867,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149576824,5.76867,2099.6,2098.5,14.7277]
["bitfinex-derivatives","ETHF0:USTF0",1625149578429,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149580435,4.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149582699,5.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149582797,8.56014,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149583003,8.56014,2099.1,2097.2,9.47480862]
["bitfinex-derivatives","ETHF0:USTF0",1625149583004,8.56014,2099.1,2097.7,1.95773067]
["bitfinex-derivatives","ETHF0:USTF0",1625149583501,37.968,2098.9,2097.7,1.95773067]
["bitfinex-derivatives","ETHF0:USTF0",1625149583598,1.0,2098.8,2097.7,1.95773067]
["bitfinex-derivatives","ETHF0:USTF0",1625149584200,1.0,2098.8,2097.4,1.39865858]
["bitfinex-derivatives","ETHF0:USTF0",1625149584399,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149585003,10.0,2410.0,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149585004,1.8706853,2100.3,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149585101,1.8706853,2100.3,2098.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625149585352,1.33779277,2100.5,2098.4,4.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625149585455,1.33779277,2100.5,2098.7,46.9666]
["bitfinex-derivatives","ETHF0:USTF0",1625149585858,1.0,2100.4,2098.7,46.9666]
["bitfinex-derivatives","ETHF0:USTF0",1625149586465,2.20527,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149586560,2.20527,2099.5,2099.3,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625149587361,3.20527,2099.5,2099.3,4.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625149587612,3.20527,2099.5,2099.3,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625149587712,3.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149588415,3.20527,2099.5,2099.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149588515,2.20527,2099.5,2099.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149588815,2.20527,2099.5,2099.3,45.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625149589367,2.20527,2099.5,2099.1,6.82294]
["bitfinex-derivatives","ETHF0:USTF0",1625149589666,1.0,2099.4,2099.1,6.82294]
["bitfinex-derivatives","ETHF0:USTF0",1625149589923,2.20527,2099.5,2099.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149590121,2.20527,2099.5,2099.1,48.12074]
["bitfinex-derivatives","ETHF0:USTF0",1625149590473,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149591577,2.20527,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149592428,2.20527,2099.7,2099.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149593851,2.20527,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149595960,2.20527,2099.7,2099.4,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625149596060,2.20527,2099.9,2099.4,4.50127]
["bitfinex-derivatives","ETHF0:USTF0",1625149596461,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149599621,2.20527,2100.3,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149599821,1.0,2100.2,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149600072,2.20527,2100.3,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149600278,2.20527,2100.3,2100.2,46.9102]
["bitfinex-derivatives","ETHF0:USTF0",1625149600373,2.20527,2100.3,2100.2,50.5624]
["bitfinex-derivatives","ETHF0:USTF0",1625149600473,2.20527,2100.3,2100.2,52.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625149601121,1.0,2100.7,2100.2,52.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625149601229,1.88531378,2101.1,2100.2,52.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625149601230,1.80496648,2101.1,2100.2,52.76767]
["bitfinex-derivatives","ETHF0:USTF0",1625149601437,1.80496648,2101.1,2100.7,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625149601531,1.34673395,2101.0,2100.7,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625149602277,1.0,2101.4,2100.7,4.1302]
["bitfinex-derivatives","ETHF0:USTF0",1625149602474,1.0,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149606388,4.0984,2101.4,2100.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149606489,2.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149606589,3.20527,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149606689,1.0,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149608407,1.0,2101.1,2100.8,37.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625149608512,3.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149608609,1.0,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149609466,3.20527,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149610518,3.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149611347,3.20527,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149611452,3.20527,2101.5,2101.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625149611454,5.57717,2101.5,2101.0,0.29757]
["bitfinex-derivatives","ETHF0:USTF0",1625149611549,5.57717,2101.5,2099.7,2.80253071]
["bitfinex-derivatives","ETHF0:USTF0",1625149611675,10.57717,2101.5,2099.7,2.80253071]
["bitfinex-derivatives","ETHF0:USTF0",1625149611881,10.57717,2101.5,2099.5,3.64328992]
["bitfinex-derivatives","ETHF0:USTF0",1625149611882,10.57717,2101.5,2099.3,20.01964913]
["bitfinex-derivatives","ETHF0:USTF0",1625149611883,10.57717,2101.5,2099.3,15.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625149612023,48.5139,2100.5,2099.3,15.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625149612121,1.0,2100.4,2099.3,15.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625149612522,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149612619,5.25927,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149614873,6.25927,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149615274,6.25927,2099.7,2099.2,14.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625149615433,6.25927,2099.7,2098.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149615625,6.25927,2099.7,2098.3,2.80468014]
["bitfinex-derivatives","ETHF0:USTF0",1625149616425,6.25927,2099.7,2098.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149616627,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149616725,6.46777,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149618784,3.2625,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149618901,2.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149619008,2.20527,2099.5,2099.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625149619102,2.68727691,2100.4,2099.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625149619279,8.06181053,2101.5,2099.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625149619280,2.68885063,2100.7,2099.1,5.10367]
["bitfinex-derivatives","ETHF0:USTF0",1625149619382,2.68885063,2100.7,2099.8,35.495]
["bitfinex-derivatives","ETHF0:USTF0",1625149619480,2.68885063,2100.7,2099.8,39.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625149619697,3.49550582,2100.9,2099.8,39.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625149619699,2.69021452,2100.9,2099.8,39.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625149619979,1.0,2100.8,2099.8,39.2509]
["bitfinex-derivatives","ETHF0:USTF0",1625149620632,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149620730,3.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149621284,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149622638,4.41054,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149623991,1.0,2100.5,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149624091,2.6976402,2101.2,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149624298,1.0,2101.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149624593,3.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149624694,3.20527,2101.1,2101.0,4.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625149625958,2.20527,2101.1,2101.0,4.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625149626258,3.20527,2101.1,2101.0,4.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625149626609,5.41054,2101.1,2101.0,4.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625149627361,5.41054,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149627563,5.41054,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149635133,5.41054,2101.1,2100.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149636637,4.41054,2100.6,2100.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149636736,5.41054,2100.6,2100.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149637889,5.41054,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149639617,5.41054,2100.6,2100.4,50.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625149640971,4.41054,2100.6,2100.4,50.40337]
["bitfinex-derivatives","ETHF0:USTF0",1625149644140,4.41054,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149644242,5.41054,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149644342,8.14244,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149644472,8.14244,2100.6,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149644653,8.14244,2100.6,2099.5,14.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625149644654,8.14244,2100.6,2099.5,14.3957]
["bitfinex-derivatives","ETHF0:USTF0",1625149644757,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149644852,5.70567,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149646393,5.70567,2100.0,2098.8,43.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625149646594,5.70567,2100.0,2098.5,2.80193901]
["bitfinex-derivatives","ETHF0:USTF0",1625149646807,5.38857,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149646897,6.38857,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149647099,6.38857,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149648753,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149648851,3.20527,2099.2,2098.1,53.7984884]
["bitfinex-derivatives","ETHF0:USTF0",1625149648954,3.20527,2099.2,2098.1,2.8025884]
["bitfinex-derivatives","ETHF0:USTF0",1625149649210,3.20527,2099.2,2098.0,7.47275283]
["bitfinex-derivatives","ETHF0:USTF0",1625149649632,3.20527,2099.2,2098.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149650676,3.20527,2099.2,2098.0,9.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149650775,3.20527,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149652778,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149652878,3.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149653479,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149653579,2.20527,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149653683,2.20527,2099.2,2098.9,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625149654042,2.20527,2099.2,2098.9,52.84447]
["bitfinex-derivatives","ETHF0:USTF0",1625149654441,1.0,2099.1,2098.9,52.84447]
["bitfinex-derivatives","ETHF0:USTF0",1625149654535,1.0,2099.1,2098.9,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625149654786,3.20527,2099.1,2098.9,4.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625149654898,3.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149656286,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149659092,1.0,2099.4,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149659195,1.0,2099.4,2098.9,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625149659592,2.20527,2099.5,2098.9,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625149660147,1.0,2099.7,2099.3,44.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625149660496,1.0,2099.7,2099.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149660795,1.0,2099.7,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149660895,2.20527,2099.9,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149660998,2.20527,2100.1,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149662050,3.20527,2100.1,2099.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149662805,3.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149663201,3.20527,2100.1,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149664804,3.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149664904,3.20527,2100.1,2099.9,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625149665807,1.0,2100.1,2099.9,4.88567]
["bitfinex-derivatives","ETHF0:USTF0",1625149666606,1.0,2100.1,2100.0,48.6738]
["bitfinex-derivatives","ETHF0:USTF0",1625149666807,1.0,2100.1,2100.0,50.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625149667259,1.0,2100.4,2100.0,50.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625149667763,1.0,2100.4,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149668063,2.20527,2100.5,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149668863,3.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149669015,3.20527,2100.5,2100.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625149670581,2.20527,2100.5,2100.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625149671332,3.20527,2100.5,2100.4,5.20167]
["bitfinex-derivatives","ETHF0:USTF0",1625149683708,3.20527,2100.5,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149684121,3.20527,2100.5,2098.9,7.47330018]
["bitfinex-derivatives","ETHF0:USTF0",1625149684232,44.8075,2100.1,2098.9,7.47330018]
["bitfinex-derivatives","ETHF0:USTF0",1625149684332,4.3979,2100.0,2098.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149684732,4.3979,2100.0,2099.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149684939,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149685034,3.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149686240,3.20527,2099.8,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149686938,5.41054,2099.8,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149688294,3.20527,2099.8,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149688395,2.20527,2099.8,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149690406,3.20527,2099.8,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149690805,39.5888,2099.6,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149691466,40.5888,2099.6,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149691707,1.0,2099.6,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149696481,1.0,2099.7,2099.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149699264,1.0,2099.7,2099.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149699265,3.375,2099.7,2099.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149699470,3.375,2099.7,2098.8,15.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625149699590,3.375,2099.7,2098.3,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1625149700120,51.3855,2098.7,2098.3,14.838]
["bitfinex-derivatives","ETHF0:USTF0",1625149700220,3.3124,2098.6,2098.0,2.80621804]
["bitfinex-derivatives","ETHF0:USTF0",1625149700420,3.3124,2098.6,2097.9,2.80706485]
["bitfinex-derivatives","ETHF0:USTF0",1625149700721,3.3124,2098.6,2097.8,2.80648171]
["bitfinex-derivatives","ETHF0:USTF0",1625149700818,39.8909,2098.5,2097.8,2.80648171]
["bitfinex-derivatives","ETHF0:USTF0",1625149700919,1.0,2098.4,2097.8,2.80648171]
["bitfinex-derivatives","ETHF0:USTF0",1625149701084,1.0,2098.4,2098.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149704552,1.0,2098.4,2097.5,17.43143995]
["bitfinex-derivatives","ETHF0:USTF0",1625149704654,1.0,2098.4,2097.5,14.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625149704657,4.1128,2098.4,2097.5,14.6257]
["bitfinex-derivatives","ETHF0:USTF0",1625149705140,4.1128,2098.4,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149707194,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149707394,3.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149709146,5.41054,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149710606,5.41054,2098.0,2096.8,19.4174]
["bitfinex-derivatives","ETHF0:USTF0",1625149711206,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149711661,3.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149713206,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149713310,3.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149713707,3.20527,2097.1,2096.5,15.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625149714058,43.3384,2096.7,2096.0,2.79980901]
["bitfinex-derivatives","ETHF0:USTF0",1625149714230,1.0,2096.6,2096.0,2.79980901]
["bitfinex-derivatives","ETHF0:USTF0",1625149714433,1.0,2096.6,2095.7,23.72745171]
["bitfinex-derivatives","ETHF0:USTF0",1625149714435,1.0,2096.6,2095.9,2.79986742]
["bitfinex-derivatives","ETHF0:USTF0",1625149714820,1.0,2096.6,2096.1,46.3232]
["bitfinex-derivatives","ETHF0:USTF0",1625149714922,1.0,2096.6,2095.9,2.79986742]
["bitfinex-derivatives","ETHF0:USTF0",1625149715019,1.0,2096.6,2095.8,2.79777288]
["bitfinex-derivatives","ETHF0:USTF0",1625149715170,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149715269,3.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149717288,5.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149718590,4.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149718692,1.0,2097.0,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149718791,15.4308,2098.3,2096.4,5.29097]
["bitfinex-derivatives","ETHF0:USTF0",1625149719192,15.4308,2098.3,2096.7,49.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625149719294,2.20527,2097.0,2096.7,52.15907]
["bitfinex-derivatives","ETHF0:USTF0",1625149719493,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149719845,1.0,2096.9,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149721251,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149722852,3.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149722951,6.55547,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149723755,6.55547,2096.8,2095.7,20.0877]
["bitfinex-derivatives","ETHF0:USTF0",1625149724907,6.55547,2096.8,2095.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149725323,6.55547,2096.8,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149725324,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149726111,3.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149726317,3.20527,2095.9,2095.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149726631,3.20527,2095.9,2095.0,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625149726812,2.20527,2095.9,2095.0,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625149726913,1.0,2095.8,2095.0,15.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625149727313,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149727413,1.0,2095.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149727512,2.3932,2096.3,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149727963,1.0,2096.2,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149729272,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149729369,4.41054,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149729370,5.41054,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149729469,4.41054,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149729978,5.41054,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149730277,5.41054,2095.4,2094.4,35.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625149730578,5.41054,2095.4,2094.4,30.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625149731280,2.20527,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149731488,2.20527,2095.1,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149731892,1.0,2095.7,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149731993,54.10982625,2099.2,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149732104,2.67796913,2098.3,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149732220,54.10982625,2099.2,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149732224,2.67597448,2098.4,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149732292,5.0,2097.6,2094.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149732392,5.0,2097.4,2095.1,44.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625149732503,5.0,2097.4,2095.1,48.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625149732700,19.3955,2097.2,2095.1,48.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625149732949,1.0,2097.1,2095.1,48.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625149733349,2.20527,2095.4,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149733849,7e-05,2095.4,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149733949,1.0,2097.1,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149734203,1.0,2097.1,2095.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149734303,1.0,2097.1,2095.7,3.7746]
["bitfinex-derivatives","ETHF0:USTF0",1625149735306,2.20527,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149735403,3.20527,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149736558,3.20527,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149737358,3.20527,2096.4,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149737463,3.20527,2096.4,2096.1,2.8446]
["bitfinex-derivatives","ETHF0:USTF0",1625149737558,3.20527,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149739365,3.20527,2096.4,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149739469,3.20527,2096.4,2096.2,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625149739566,1.0,2096.4,2096.2,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625149739773,2.20527,2096.6,2096.2,5.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625149739877,2.20527,2096.6,2096.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149739969,1.0,2096.8,2096.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149740068,1.0,2096.8,2096.3,50.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625149741180,47.421,2099.2,2096.3,50.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625149741273,1.0,2097.5,2096.3,50.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625149741377,1.0,2097.5,2097.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625149743336,1.0,2097.5,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149743337,2.20527,2097.4,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149743427,1.0,2097.3,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149743677,1.0,2097.3,2096.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149745291,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149745390,3.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149747403,5.41054,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149747751,4.41054,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149748456,1.0,2097.2,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149749353,1.0,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149751011,1.0,2098.9,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149751311,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149751416,2.20527,2097.9,2097.8,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149751417,3.20527,2097.9,2097.8,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149751612,2.20527,2097.9,2097.8,5.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625149753365,2.20527,2097.9,2097.8,8.16894]
["bitfinex-derivatives","ETHF0:USTF0",1625149755371,3.20527,2097.9,2097.8,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625149755821,3.20527,2097.9,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149757378,3.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149757477,3.20527,2097.9,2097.8,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625149758531,2.20527,2097.9,2097.8,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625149759542,2.20527,2098.3,2097.8,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625149761260,1.0,2100.3,2097.8,5.60547]
["bitfinex-derivatives","ETHF0:USTF0",1625149761409,2.20527,2099.4,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149761506,2.20527,2099.4,2099.1,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625149761507,0.77727,2099.4,2099.1,4.70677]
["bitfinex-derivatives","ETHF0:USTF0",1625149763411,0.77727,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149764162,0.77727,2099.4,2099.2,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625149765263,1.0,2099.6,2099.2,5.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625149765464,1.0,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149766418,2.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149766517,3.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149767420,3.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149767520,3.20527,2100.0,2099.9,4.94157]
["bitfinex-derivatives","ETHF0:USTF0",1625149768100,3.20527,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149768183,6.71247,2100.0,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149768277,6.71247,2100.0,2097.3,49.4579]
["bitfinex-derivatives","ETHF0:USTF0",1625149768924,6.71247,2100.0,2098.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149769027,6.71247,2100.0,2098.0,20.776]
["bitfinex-derivatives","ETHF0:USTF0",1625149769476,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149769574,3.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149770480,3.20527,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149771485,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149771584,3.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149771684,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149772987,3.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149774246,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149777113,3.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149777417,5.52777,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149778168,5.52777,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149778270,5.52777,2099.0,2097.3,46.7737]
["bitfinex-derivatives","ETHF0:USTF0",1625149778368,5.52777,2099.0,2097.0,2.6792]
["bitfinex-derivatives","ETHF0:USTF0",1625149778770,5.52777,2099.0,2096.5,61.0853]
["bitfinex-derivatives","ETHF0:USTF0",1625149779471,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149779671,3.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149780474,6.53807,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149780573,6.53807,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149781025,5.53807,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149781575,2.20527,2098.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149783234,5.24177,2098.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149784841,1.0,2098.9,2098.1,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625149785393,1.0,2098.9,2098.6,41.5532]
["bitfinex-derivatives","ETHF0:USTF0",1625149785494,1.0,2098.9,2098.6,44.7912]
["bitfinex-derivatives","ETHF0:USTF0",1625149785593,3.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149786099,3.20527,2098.9,2096.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149786221,3.20527,2098.9,2096.7,2.79263368]
["bitfinex-derivatives","ETHF0:USTF0",1625149786322,5.94397,2098.9,2096.7,2.79263368]
["bitfinex-derivatives","ETHF0:USTF0",1625149786449,5.0,2098.8,2096.7,2.79263368]
["bitfinex-derivatives","ETHF0:USTF0",1625149786541,1.0,2098.7,2096.7,2.79263368]
["bitfinex-derivatives","ETHF0:USTF0",1625149786630,1.0,2098.7,2096.5,3.63042379]
["bitfinex-derivatives","ETHF0:USTF0",1625149786632,1.0,2098.7,2096.8,14.6973]
["bitfinex-derivatives","ETHF0:USTF0",1625149786768,1.0,2098.7,2096.5,1.95493046]
["bitfinex-derivatives","ETHF0:USTF0",1625149786865,42.8402,2097.9,2096.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625149786909,4.4888,2097.8,2096.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625149787109,4.4888,2097.8,2096.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149787111,9.4888,2097.8,2096.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149787606,9.4888,2097.8,2095.8,14.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625149787609,9.4888,2097.8,2095.8,16.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625149787613,7.26454,2096.5,2095.8,16.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625149787723,1.0,2096.4,2095.8,16.81407]
["bitfinex-derivatives","ETHF0:USTF0",1625149788446,1.0,2096.4,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149788548,1.0,2096.4,2095.0,1.95741351]
["bitfinex-derivatives","ETHF0:USTF0",1625149788948,49.1253,2096.2,2095.0,1.95741351]
["bitfinex-derivatives","ETHF0:USTF0",1625149789049,1.0,2096.1,2095.0,1.95741351]
["bitfinex-derivatives","ETHF0:USTF0",1625149789253,1.0,2096.1,2094.3,22.14191789]
["bitfinex-derivatives","ETHF0:USTF0",1625149789551,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149789656,6.89007,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149789756,5.89007,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149791570,9.09534,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149792491,8.09534,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149792591,4.9023932,2097.2,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149792683,4.9023932,2097.2,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149792684,1.8840932,2097.2,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149792785,1.39795007,2099.3,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149792788,1.884786,2097.4,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149793182,58.9108,2097.1,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149793283,5.0,2096.9,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149793385,8.3087,2096.9,2094.8,4.70607]
["bitfinex-derivatives","ETHF0:USTF0",1625149793583,2.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149793883,2.20527,2095.4,2095.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149793983,3.20527,2095.4,2095.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149794936,3.20527,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149795037,6.22487,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149795148,6.22487,2095.4,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149795538,6.22487,2095.4,2094.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625149796738,6.22487,2095.4,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149797295,3.0196,2095.4,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149797413,2.20527,2095.6,2094.8,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1625149797601,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149797697,2.20527,2095.6,2095.5,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1625149797803,3.20527,2095.8,2095.5,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1625149797995,2.20527,2095.8,2095.5,5.92757]
["bitfinex-derivatives","ETHF0:USTF0",1625149798896,2.20527,2095.8,2095.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149799147,1.0,2096.9,2095.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149799448,1.8900583,2098.2,2095.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149799562,1.8900583,2098.2,2095.6,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149799563,1.0,2097.3,2095.6,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149799687,2.20527,2096.9,2096.8,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1625149799758,3.20527,2096.9,2096.8,5.13407]
["bitfinex-derivatives","ETHF0:USTF0",1625149799951,3.20527,2096.9,2096.8,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1625149800451,3.20527,2096.9,2096.8,0.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625149800560,3.20527,2096.9,2094.9,1.95484135]
["bitfinex-derivatives","ETHF0:USTF0",1625149800762,3.20527,2096.9,2094.4,4.4678991]
["bitfinex-derivatives","ETHF0:USTF0",1625149800763,3.20527,2096.9,2094.6,1.95470768]
["bitfinex-derivatives","ETHF0:USTF0",1625149801102,3.20527,2096.9,2094.4,1.95489105]
["bitfinex-derivatives","ETHF0:USTF0",1625149801352,5.0,2096.8,2094.4,1.95489105]
["bitfinex-derivatives","ETHF0:USTF0",1625149801455,1.0,2096.7,2095.2,19.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625149801552,4.2522,2096.7,2095.2,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625149801654,2.20527,2095.5,2095.2,14.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625149801755,2.20527,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149803305,1.0,2095.4,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149803607,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149803708,5.27767,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149803806,6.27767,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149804059,6.27767,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149804998,6.27767,2095.1,2093.4,6.62440536]
["bitfinex-derivatives","ETHF0:USTF0",1625149805077,6.27767,2095.1,2093.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149805423,11.27767,2095.1,2093.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149805626,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149805737,5.60407,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149806035,5.60407,2093.8,2093.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625149806145,6.60407,2093.8,2092.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149806685,6.60407,2093.8,2091.7,15.5356]
["bitfinex-derivatives","ETHF0:USTF0",1625149806981,6.60407,2093.8,2091.6,1.95348766]
["bitfinex-derivatives","ETHF0:USTF0",1625149807080,6.60407,2093.8,2091.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149807378,6.60407,2093.8,2091.1,1.95399956]
["bitfinex-derivatives","ETHF0:USTF0",1625149807482,6.60407,2093.8,2090.9,1.9541099]
["bitfinex-derivatives","ETHF0:USTF0",1625149807582,5.0,2093.7,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149807681,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149807782,4.48327,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149807886,4.48327,2091.9,2090.8,32.64658557]
["bitfinex-derivatives","ETHF0:USTF0",1625149807888,4.48327,2091.9,2090.8,29.855]
["bitfinex-derivatives","ETHF0:USTF0",1625149808184,4.48327,2091.9,2090.8,14.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625149808287,5.48327,2091.9,2090.8,14.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625149808887,4.48327,2091.9,2090.8,14.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625149809490,4.48327,2091.9,2090.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625149809590,6.68854,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149809689,4.41054,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149810242,17.24,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149810543,4.41054,2091.9,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149810940,15.7728,2093.5,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149811042,15.7728,2093.5,2091.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1625149811349,3.0724,2095.1,2091.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1625149811442,56.2845,2095.3,2091.7,3.8611]
["bitfinex-derivatives","ETHF0:USTF0",1625149811644,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149811744,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149812060,5.69907,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149813697,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149814698,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149814801,8.4513,2095.7,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149814803,3.4513,2095.7,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149814920,1.87961071,2096.4,2092.9,4.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625149815050,1.87896704,2096.6,2092.9,4.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625149815246,0.40426738,2096.5,2093.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625149815347,1.40426738,2096.5,2093.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625149815448,1.0,2096.5,2093.4,4.3827]
["bitfinex-derivatives","ETHF0:USTF0",1625149815651,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149815748,2.20527,2094.2,2094.1,5.72887]
["bitfinex-derivatives","ETHF0:USTF0",1625149816252,2.20527,2094.2,2094.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625149816253,3.20527,2094.2,2094.1,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1625149816396,3.20527,2094.2,2093.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149816397,5.55927,2094.2,2093.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149816655,1.0,2094.1,2093.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149816777,1.0,2094.1,2091.1,39.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625149816904,36.2826,2093.9,2090.8,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625149816960,36.2826,2093.9,2091.1,15.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625149816963,1.0,2093.8,2091.1,15.4107]
["bitfinex-derivatives","ETHF0:USTF0",1625149817361,1.0,2093.8,2091.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625149817656,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149817867,2.20527,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149817870,4.97677,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149819706,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149822061,1.0,2092.3,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149822161,1.0,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149822267,4.1115,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149822915,3.1115,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149823438,3.32,2094.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149823533,65.0225,2095.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149823534,65.0225,2095.2,2091.3,5.33447]
["bitfinex-derivatives","ETHF0:USTF0",1625149823734,65.0225,2095.2,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149823735,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149823921,65.0225,2095.2,2092.5,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625149823922,2.826,2094.8,2092.5,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625149824134,65.0225,2095.2,2092.5,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625149824228,1.0,2094.5,2092.5,4.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625149825531,1.0,2094.5,2092.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625149825730,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149826988,3.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149827090,5.82557,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149827590,5.82557,2093.7,2093.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149827807,2.20527,2093.2,2093.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149827929,2.20527,2093.2,2090.8,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625149827930,1.0,2093.1,2090.8,14.3057]
["bitfinex-derivatives","ETHF0:USTF0",1625149828693,1.0,2093.1,2090.8,18.9757]
["bitfinex-derivatives","ETHF0:USTF0",1625149829391,1.0,2093.1,2091.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149829702,1.0,2093.1,2091.3,3.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625149829822,1.0,2093.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149829824,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149829897,2.20527,2092.0,2091.9,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625149830192,1.0,2092.0,2091.9,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625149830394,37.2797,2093.4,2091.9,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625149830493,1.0,2093.3,2091.9,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625149831549,4.1478,2093.3,2091.9,5.63297]
["bitfinex-derivatives","ETHF0:USTF0",1625149831653,9.1478,2093.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149831749,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149831848,3.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149832151,3.20527,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149833759,5.41054,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149834157,2.20527,2092.0,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149834965,3.6702,2095.1,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149835066,15.3329,2096.1,2091.7,5.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625149835167,6.0,2094.4,2091.7,5.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625149835499,6.0,2094.4,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149835594,6.0,2094.4,2092.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149835595,1.0,2094.4,2092.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149835803,1.0,2094.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149835804,2.20527,2093.9,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149835887,1.0,2093.8,2093.2,4.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625149837868,1.0,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149838118,1.0,2093.8,2092.2,3.469]
["bitfinex-derivatives","ETHF0:USTF0",1625149838218,4.3791,2093.8,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149838419,9.3791,2093.8,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149839020,4.3791,2093.8,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149839821,2.20527,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149839922,2.20527,2092.5,2092.3,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625149840670,1.0,2093.2,2092.3,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625149841822,1.0,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149842124,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149842322,1.0,2093.7,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149843876,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149846188,5.54527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149846848,5.54527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149847904,5.54527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149848864,6.54527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149848955,6.54527,2093.2,2092.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149849368,50.424,2093.1,2092.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149849472,1.0,2093.0,2092.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149849586,1.0,2093.0,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149849589,1.0,2093.0,2090.4,14.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625149849912,1.0,2093.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149849915,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149849980,6.10217,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149850090,6.10217,2091.9,2090.4,14.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625149851124,6.10217,2091.9,2090.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149851924,6.10217,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149852276,6.10217,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149853134,11.10217,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149853329,6.10217,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149853933,4.41054,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149854037,5.41054,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149854139,5.41054,2091.4,2090.4,14.5187]
["bitfinex-derivatives","ETHF0:USTF0",1625149854246,5.41054,2091.4,2090.3,1.03962779]
["bitfinex-derivatives","ETHF0:USTF0",1625149854339,8.52294,2091.4,2090.3,1.03962779]
["bitfinex-derivatives","ETHF0:USTF0",1625149855904,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149856007,3.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149857206,3.20527,2090.7,2089.0,2.9932]
["bitfinex-derivatives","ETHF0:USTF0",1625149857308,3.20527,2090.7,2088.7,14.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625149857414,5.0,2090.6,2088.7,14.3542]
["bitfinex-derivatives","ETHF0:USTF0",1625149857512,5.0,2090.6,2087.2,15.703]
["bitfinex-derivatives","ETHF0:USTF0",1625149857515,5.0,2090.6,2087.2,14.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625149857518,1.0,2090.5,2087.2,14.8309]
["bitfinex-derivatives","ETHF0:USTF0",1625149857613,1.0,2090.5,2087.2,14.0759]
["bitfinex-derivatives","ETHF0:USTF0",1625149857864,35.3174,2089.2,2086.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149857959,35.3174,2089.2,2085.1,1.37677478]
["bitfinex-derivatives","ETHF0:USTF0",1625149857961,4.41054,2086.7,2085.1,1.37677478]
["bitfinex-derivatives","ETHF0:USTF0",1625149858067,1.0,2086.6,2085.1,1.37677478]
["bitfinex-derivatives","ETHF0:USTF0",1625149858419,1.0,2086.6,2084.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149858420,7.66404,2086.7,2084.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625149858421,7.66404,2086.7,2084.7,1.37707053]
["bitfinex-derivatives","ETHF0:USTF0",1625149858426,7.52981526,2086.7,2084.7,1.37707053]
["bitfinex-derivatives","ETHF0:USTF0",1625149858520,7.52981526,2086.7,2084.0,4.40662571]
["bitfinex-derivatives","ETHF0:USTF0",1625149858523,7.52981526,2086.7,2085.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625149858893,7.52981526,2086.7,2083.6,13.20080868]
["bitfinex-derivatives","ETHF0:USTF0",1625149858894,7.52981526,2086.7,2085.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625149859090,7.52981526,2086.7,2084.7,7.87]
["bitfinex-derivatives","ETHF0:USTF0",1625149859177,7.52981526,2086.7,2082.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1625149859178,5.0,2086.6,2082.2,4.72]
["bitfinex-derivatives","ETHF0:USTF0",1625149859261,5.0,2086.6,2082.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149859360,1.0,2086.5,2081.7,1.38022192]
["bitfinex-derivatives","ETHF0:USTF0",1625149859461,1.0,2086.5,2081.0,1.37426143]
["bitfinex-derivatives","ETHF0:USTF0",1625149859559,18.35,2086.5,2081.0,1.37426143]
["bitfinex-derivatives","ETHF0:USTF0",1625149859929,18.35,2086.5,2080.4,4.39763658]
["bitfinex-derivatives","ETHF0:USTF0",1625149859932,18.35,2086.5,2079.2,1.37525526]
["bitfinex-derivatives","ETHF0:USTF0",1625149859934,1.0,2086.5,2079.2,1.37525526]
["bitfinex-derivatives","ETHF0:USTF0",1625149859972,2.20527,2080.7,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149860059,5.96297,2080.7,2079.2,1.37525526]
["bitfinex-derivatives","ETHF0:USTF0",1625149860260,5.96297,2080.7,2080.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625149860361,5.96297,2080.7,2080.6,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1625149860460,5.96297,2080.7,2080.6,12.891]
["bitfinex-derivatives","ETHF0:USTF0",1625149860660,5.96297,2080.7,2080.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625149860762,5.96297,2080.7,2079.2,1.37525526]
["bitfinex-derivatives","ETHF0:USTF0",1625149860869,5.96297,2080.7,2078.5,1.0612867]
["bitfinex-derivatives","ETHF0:USTF0",1625149861162,0.38107489,2080.6,2078.5,1.0612867]
["bitfinex-derivatives","ETHF0:USTF0",1625149861266,5.38107489,2080.6,2078.5,1.0612867]
["bitfinex-derivatives","ETHF0:USTF0",1625149861385,5.38107489,2080.6,2080.0,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1625149861479,0.37951641,2080.5,2080.0,24.97]
["bitfinex-derivatives","ETHF0:USTF0",1625149861588,0.37951641,2080.5,2080.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625149861746,0.37951641,2080.5,2073.7,2.75926505]
["bitfinex-derivatives","ETHF0:USTF0",1625149861749,5.0,2080.6,2072.7,1.37985971]
["bitfinex-derivatives","ETHF0:USTF0",1625149861751,4.27350066,2079.0,2072.7,1.37985971]
["bitfinex-derivatives","ETHF0:USTF0",1625149861855,4.27350066,2079.0,2072.6,1.9318036]
["bitfinex-derivatives","ETHF0:USTF0",1625149861857,4.27350066,2079.0,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149861858,3.2386,2079.0,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149861957,6.0,2078.9,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149862037,6.0,2078.9,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149862038,2.20527,2073.8,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149862357,2.20527,2073.8,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149862358,2.913,2075.2,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149862448,2.8078,2074.4,2072.6,3.5877851]
["bitfinex-derivatives","ETHF0:USTF0",1625149862643,2.8078,2074.4,2072.2,5.51966938]
["bitfinex-derivatives","ETHF0:USTF0",1625149862645,2.8078,2074.4,2072.7,17.65]
["bitfinex-derivatives","ETHF0:USTF0",1625149862896,2.8078,2074.4,2072.1,1.38055689]
["bitfinex-derivatives","ETHF0:USTF0",1625149863600,2.8078,2074.4,2071.9,2.76111378]
["bitfinex-derivatives","ETHF0:USTF0",1625149863601,2.8078,2074.4,2071.5,1.38204067]
["bitfinex-derivatives","ETHF0:USTF0",1625149863643,0.49877872,2078.3,2071.5,1.38204067]
["bitfinex-derivatives","ETHF0:USTF0",1625149863644,3.6708,2075.7,2071.5,1.38204067]
["bitfinex-derivatives","ETHF0:USTF0",1625149863698,3.6708,2075.7,2073.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149863890,3.6708,2075.7,2071.5,1.38204067]
["bitfinex-derivatives","ETHF0:USTF0",1625149864095,2.20527,2074.4,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149864190,2.20527,2074.4,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149864336,17.55,2075.6,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149864425,2.8391,2076.7,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149865031,2.8391,2076.7,2072.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149865131,17.55,2076.6,2072.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149865227,22.55,2076.6,2070.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625149865334,1.0,2076.5,2070.0,0.02]
["bitfinex-derivatives","ETHF0:USTF0",1625149865731,17.46,2076.4,2070.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149865830,5.0,2076.3,2070.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149865978,2.20527,2072.8,2072.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149866177,3.0408,2074.2,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149866278,3.0002,2074.7,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149866939,2.43775301,2082.7,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149866941,1.21960942,2082.7,2072.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149867031,1.21960942,2082.7,2072.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149867143,1.0,2078.9,2072.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149867354,1.0,2078.9,2073.0,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625149867641,17.49,2078.7,2072.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149867840,2.4542,2079.0,2072.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149867943,2.4542,2079.0,2073.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625149868041,2.20527,2076.2,2075.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149868143,5.49841324,2079.8,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868144,3.6161,2078.4,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868244,17.56,2078.6,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868445,17.39,2078.7,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868544,0.49841324,2079.8,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868753,0.48013634,2082.8,2075.5,4.87847]
["bitfinex-derivatives","ETHF0:USTF0",1625149868943,0.48013634,2082.8,2076.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149869044,0.35738407,2082.7,2076.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625149869143,17.44,2080.7,2076.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625149869354,20.3025,2080.7,2076.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625149869445,5.0,2080.6,2076.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625149869745,22.41,2080.6,2076.0,3.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625149870050,2.20527,2076.8,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149870548,2.20527,2076.8,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149870655,2.20527,2076.8,2076.4,1.09397]
["bitfinex-derivatives","ETHF0:USTF0",1625149870749,2.20527,2076.8,2069.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149870857,2.20527,2076.8,2063.9,1.32200799]
["bitfinex-derivatives","ETHF0:USTF0",1625149871067,2.20527,2076.8,2070.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149871358,2.20527,2076.8,2069.1,14.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625149871459,2.20527,2076.8,2072.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625149871662,17.4,2076.7,2073.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149871962,2.20527,2076.8,2073.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149872089,2.20527,2074.6,2074.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149872263,17.38,2076.7,2074.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149872612,1.0,2079.8,2074.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149872712,5.0,2079.9,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149872814,2.9089,2079.8,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149872922,5.0,2079.7,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149873219,17.58,2079.6,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149873317,1.15,2079.3,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149873469,4.0841,2079.3,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149873618,5.0,2079.2,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149873717,22.49,2079.2,2074.4,3.7201]
["bitfinex-derivatives","ETHF0:USTF0",1625149874018,17.49,2079.2,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149874120,21.1704,2079.2,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149874220,17.49,2079.2,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149874419,1.20224448,2086.4,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149874521,15.1503,2082.7,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149874719,1.0,2082.6,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149875020,17.31,2080.0,2076.3,5.64047]
["bitfinex-derivatives","ETHF0:USTF0",1625149875220,17.31,2080.0,2076.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149875319,6.0,2082.6,2076.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625149875419,5.0,2082.6,2076.8,3.4195]
["bitfinex-derivatives","ETHF0:USTF0",1625149875620,5.0,2082.6,2076.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625149875973,1.15,2082.1,2076.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625149876069,1.15,2082.1,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149876070,2.20527,2078.6,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149876172,2.20527,2078.6,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149876273,2.20527,2078.6,2076.8,2.2695]
["bitfinex-derivatives","ETHF0:USTF0",1625149876274,2.20527,2078.6,2077.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149876473,2.20527,2078.8,2077.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149876575,1.0,2082.0,2077.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149876576,0.48013634,2082.8,2077.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149876687,0.48013634,2082.8,2077.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625149876689,15.383,2082.0,2077.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625149876888,15.383,2082.0,2077.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625149876998,0.48013634,2082.8,2077.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625149877574,17.58,2082.7,2077.4,4.5817]
["bitfinex-derivatives","ETHF0:USTF0",1625149877724,17.58,2082.7,2077.4,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625149877923,0.48013634,2082.8,2077.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625149878024,2.20527,2079.5,2079.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149878325,2.20527,2079.5,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149878876,2.20527,2079.5,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149879633,2.20527,2079.5,2078.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625149879830,2.20527,2079.5,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149880031,2.20527,2079.5,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149880636,3.313,2081.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149880733,0.48013634,2082.8,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149881485,17.52,2082.7,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149882086,2.20527,2079.9,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149882184,2.20527,2079.9,2079.8,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625149883047,1.0,2083.0,2079.8,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625149883143,8.35011907,2091.1,2079.8,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625149883145,7.152,2091.1,2079.8,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625149883250,1.0,2086.4,2079.8,4.85487]
["bitfinex-derivatives","ETHF0:USTF0",1625149883462,1.0,2086.4,2080.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149883554,1.0,2086.4,2080.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625149883758,17.57,2084.3,2080.3,3.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625149884049,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149885197,2.7837,2082.8,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149886155,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149886254,5.47567,2080.9,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149887004,3.2704,2080.9,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149887655,2.5356,2082.3,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149888163,2.5356,2082.3,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149888164,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149889468,5.23127,2081.6,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149889576,5.23127,2081.6,2066.6,1.29769821]
["bitfinex-derivatives","ETHF0:USTF0",1625149889689,5.23127,2081.6,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149890070,5.23127,2081.6,2075.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149890170,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149890668,4.87387,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149892124,3.6505,2082.4,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149892225,48.6307,2083.2,2080.2,22.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625149892426,48.6307,2083.2,2080.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149893333,48.6307,2083.2,2080.7,4.5379]
["bitfinex-derivatives","ETHF0:USTF0",1625149893678,48.6307,2083.2,2080.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625149894135,2.20527,2082.1,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149894231,2.20527,2082.1,2080.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625149894342,2.20527,2082.1,2080.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149895894,5.54767,2082.1,2080.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149896001,5.54767,2082.1,2074.9,16.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625149896100,5.54767,2082.1,2074.9,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625149896101,1.0,2082.0,2074.9,15.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625149896201,1.0,2082.0,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149896204,2.20527,2080.1,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149896297,3.452,2080.1,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149898030,4.3424,2082.1,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149898146,4.3424,2082.1,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149898147,2.20527,2081.9,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149898319,2.20527,2081.9,2081.1,1.6357837]
["bitfinex-derivatives","ETHF0:USTF0",1625149898871,2.9621,2084.4,2081.1,1.6357837]
["bitfinex-derivatives","ETHF0:USTF0",1625149898973,15.538,2086.7,2081.1,1.6357837]
["bitfinex-derivatives","ETHF0:USTF0",1625149899221,1.0,2086.6,2081.1,1.6357837]
["bitfinex-derivatives","ETHF0:USTF0",1625149899319,16.587,2086.6,2081.1,1.6357837]
["bitfinex-derivatives","ETHF0:USTF0",1625149899768,16.587,2086.6,2076.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625149899917,1.0,2083.1,2076.4,3.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625149900011,1.0,2083.1,2070.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149900255,2.20527,2079.5,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149900332,5.60807,2079.5,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149900836,1.0,2081.4,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149900948,3.3479,2082.2,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149901050,3.3479,2082.2,2079.0,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625149901181,3.3479,2082.2,2079.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149901280,3.3479,2082.2,2079.5,4.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625149901482,3.3479,2082.2,2079.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149901581,3.3479,2082.2,2079.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625149901682,3.3479,2082.2,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149902131,2.20527,2080.9,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149902232,5.43277,2080.9,2077.7,14.4287]
["bitfinex-derivatives","ETHF0:USTF0",1625149902481,5.43277,2080.9,2076.0,2.599]
["bitfinex-derivatives","ETHF0:USTF0",1625149902734,5.43277,2080.9,2076.1,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625149902831,5.43277,2080.9,2077.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625149902982,1.0,2080.8,2077.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625149903082,1.0,2080.8,2078.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149903182,52.3144,2080.8,2078.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149903591,51.3144,2080.8,2078.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149904188,51.3144,2080.8,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149904189,2.20527,2079.2,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149904988,2.20527,2079.2,2076.1,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625149904990,4.48467,2079.2,2076.1,15.1289]
["bitfinex-derivatives","ETHF0:USTF0",1625149905391,4.48467,2079.2,2073.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149905392,1.0,2079.1,2073.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149905608,1.0,2079.1,2073.1,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1625149905708,37.8564,2078.3,2073.1,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1625149905794,41.4826,2078.3,2073.1,15.709]
["bitfinex-derivatives","ETHF0:USTF0",1625149905991,1.0,2078.2,2075.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625149906192,2.20527,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149907043,2.20527,2077.5,2075.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149907251,3.5109,2079.7,2075.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149907352,14.6788,2080.6,2075.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149907451,14.6788,2080.6,2075.4,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1625149907662,14.6788,2080.6,2075.5,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625149908277,14.6788,2080.6,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149908278,2.20527,2079.1,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149908382,1.0,2080.5,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149908515,14.6788,2080.6,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149908516,14.6603,2083.1,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149908817,15.2556,2083.0,2079.0,5.44547]
["bitfinex-derivatives","ETHF0:USTF0",1625149909168,15.2556,2083.0,2079.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625149909369,1.0,2082.9,2079.0,3.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625149909469,1.0,2082.9,2077.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625149909570,15.2556,2083.0,2077.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625149909571,55.022,2080.8,2077.5,2.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625149910121,55.022,2080.8,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149910223,2.20527,2078.9,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149910754,5.46817,2078.9,2064.7,1.30290014]
["bitfinex-derivatives","ETHF0:USTF0",1625149910829,6.46817,2078.9,2064.7,1.30290014]
["bitfinex-derivatives","ETHF0:USTF0",1625149911024,2.3829,2079.4,2061.7,1.30324698]
["bitfinex-derivatives","ETHF0:USTF0",1625149911025,2.3829,2079.4,2074.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625149911134,2.3829,2079.4,2075.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149911326,2.3829,2079.4,2075.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625149911628,2.3829,2079.4,2076.1,3.725]
["bitfinex-derivatives","ETHF0:USTF0",1625149911729,20.6398,2080.7,2076.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149911829,15.6398,2080.7,2076.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149911927,15.6398,2080.7,2076.2,22.43]
["bitfinex-derivatives","ETHF0:USTF0",1625149912030,15.6398,2080.7,2076.2,23.43]
["bitfinex-derivatives","ETHF0:USTF0",1625149912228,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149912980,5.0,2080.8,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149913082,43.0835,2080.9,2079.0,5.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625149913986,15.1492,2083.0,2079.0,5.92617]
["bitfinex-derivatives","ETHF0:USTF0",1625149914186,2.20527,2080.1,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149914387,2.20527,2080.1,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149914636,3.2923,2081.8,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149914748,3.2923,2081.8,2079.7,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625149914850,0.35725083,2081.7,2079.7,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625149915239,0.35764176,2081.9,2079.7,5.67997]
["bitfinex-derivatives","ETHF0:USTF0",1625149916189,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149916490,2.20527,2080.8,2080.7,1.06608261]
["bitfinex-derivatives","ETHF0:USTF0",1625149916690,2.20527,2080.8,2080.5,4.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625149916990,2.20527,2080.8,2080.5,2.3463]
["bitfinex-derivatives","ETHF0:USTF0",1625149917640,2.20527,2080.8,2079.0,3.7209]
["bitfinex-derivatives","ETHF0:USTF0",1625149917641,2.20527,2080.8,2067.0,1.30750656]
["bitfinex-derivatives","ETHF0:USTF0",1625149917840,2.20527,2080.8,2077.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149917944,2.20527,2080.8,2077.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149918297,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149918598,2.20527,2080.3,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149918699,5.53497,2080.3,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149919915,5.53497,2080.3,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149920118,2.20527,2080.3,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149920219,4.41054,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149920316,4.41054,2080.3,2080.2,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625149920825,4.41054,2080.3,2080.2,2.8522]
["bitfinex-derivatives","ETHF0:USTF0",1625149920929,4.41054,2080.3,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149921027,7.56864,2080.3,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149922231,5.36337,2080.3,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149922332,2.20527,2080.3,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149922637,2.20527,2080.3,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149922734,4.48677,2080.3,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149922846,9.48677,2080.3,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149923036,4.48677,2080.3,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149924287,4.41054,2079.8,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149924388,7.36734,2079.8,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149925038,7.36734,2079.8,2079.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625149925139,7.36734,2079.8,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149925239,7.36734,2079.8,2076.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149925343,7.36734,2079.8,2076.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149925741,7.36734,2079.8,2077.0,19.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625149925897,7.36734,2079.8,2077.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149926232,5.0,2079.7,2077.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625149926317,5.0,2079.7,2077.6,19.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625149926318,4.41054,2077.7,2077.6,19.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625149926589,3.061,2078.1,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149926791,3.061,2078.1,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149927415,3.061,2078.1,2077.0,14.8115]
["bitfinex-derivatives","ETHF0:USTF0",1625149927515,3.061,2078.1,2075.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149927517,3.061,2078.1,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149927609,3.061,2078.1,2075.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149928196,3.061,2078.1,2075.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149928310,2.20527,2076.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149929068,2.20527,2077.0,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149929069,52.2284,2078.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149929159,1.0,2082.6,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149929251,1.20080959,2088.4,2076.5,5.71047]
["bitfinex-derivatives","ETHF0:USTF0",1625149929348,1.20080959,2088.4,2076.6,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625149929450,1.47960696,2085.1,2076.6,18.54]
["bitfinex-derivatives","ETHF0:USTF0",1625149929554,1.47960696,2085.1,2077.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149929649,1.47960696,2085.1,2077.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625149929899,17.36,2081.0,2077.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625149930201,5.0,2080.9,2077.0,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625149930302,2.20527,2078.3,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149930401,2.20527,2078.3,2078.1,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625149930613,2.20527,2078.5,2078.1,4.98177]
["bitfinex-derivatives","ETHF0:USTF0",1625149931574,2.20527,2078.5,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149931674,2.20527,2078.5,2077.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149931772,4.90147,2078.5,2077.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149932324,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149932929,2.20527,2077.7,2077.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149933027,5.31287,2077.7,2077.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149933527,5.31287,2077.7,2075.4,14.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625149934026,5.31287,2077.7,2075.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149934328,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149934429,5.86147,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149935332,3.6562,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149935431,46.3421,2079.1,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149935529,46.3421,2079.1,2076.9,5.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625149935732,41.3421,2079.1,2076.9,5.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625149936385,2.20527,2077.2,2076.9,5.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625149936482,5.05707,2077.2,2076.9,5.33277]
["bitfinex-derivatives","ETHF0:USTF0",1625149936585,5.05707,2077.2,2076.9,3.1275]
["bitfinex-derivatives","ETHF0:USTF0",1625149936690,5.05707,2077.2,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149937845,5.05707,2077.2,2075.4,14.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625149938335,2.20527,2076.4,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149938435,4.48087,2076.4,2076.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149938742,4.48087,2076.4,2075.4,14.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625149939439,9.48087,2076.4,2075.4,14.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625149940341,2.20527,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149940556,2.20527,2075.8,2074.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149940664,2.20527,2075.8,2067.5,8.12640883]
["bitfinex-derivatives","ETHF0:USTF0",1625149940665,5.11127,2075.8,2070.3,15.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625149941077,5.11127,2075.8,2070.4,0.14825557]
["bitfinex-derivatives","ETHF0:USTF0",1625149941176,5.11127,2075.8,2070.3,13.84205557]
["bitfinex-derivatives","ETHF0:USTF0",1625149941271,5.11127,2075.8,2070.4,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1625149941274,14.8269,2075.7,2070.4,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1625149941392,32.3269,2075.7,2070.4,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1625149941467,5.0,2075.6,2070.4,14.692]
["bitfinex-derivatives","ETHF0:USTF0",1625149941664,5.0,2075.6,2070.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149941760,38.5215,2074.4,2070.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149941852,38.5215,2074.4,2070.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149941854,41.6963,2074.4,2070.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149942047,41.6963,2074.4,2070.9,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625149942263,3.1748,2074.4,2070.9,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625149942355,3.1748,2074.4,2070.5,36.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625149942356,2.20527,2073.6,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149942653,2.20527,2073.8,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149942951,14.8269,2075.7,2073.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149943048,14.8269,2075.7,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149943250,1.22958214,2080.8,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149943552,5.0,2076.3,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149943953,17.42,2076.2,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149944085,5.0,2076.1,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149944252,15.7969,2077.1,2073.2,5.48227]
["bitfinex-derivatives","ETHF0:USTF0",1625149944354,2.20527,2075.2,2075.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149944557,2.20527,2075.2,2075.1,4.70537]
["bitfinex-derivatives","ETHF0:USTF0",1625149944953,2.20527,2075.2,2075.1,2.5001]
["bitfinex-derivatives","ETHF0:USTF0",1625149945054,2.20527,2075.2,2075.1,2.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625149945254,2.20527,2075.2,2073.5,50.5986]
["bitfinex-derivatives","ETHF0:USTF0",1625149945456,5.0,2075.1,2071.5,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625149946010,5.0,2075.1,2071.5,16.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625149946112,5.0,2075.1,2072.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149946320,2.20527,2075.2,2072.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149946430,2.5144,2075.3,2072.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149946431,2.20527,2073.9,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149946525,5.62487,2073.9,2073.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149946626,5.62487,2073.9,2072.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625149946734,10.62487,2073.9,2072.1,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625149946828,5.62487,2073.9,2071.5,15.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625149946925,5.62487,2073.9,2068.6,1.37727076]
["bitfinex-derivatives","ETHF0:USTF0",1625149947026,5.62487,2073.9,2069.6,1.94517829]
["bitfinex-derivatives","ETHF0:USTF0",1625149947125,5.62487,2073.9,2070.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149947227,5.62487,2073.9,2070.5,41.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625149947456,5.62487,2073.9,2070.6,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625149947548,2.20527,2073.9,2071.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149947987,2.20527,2073.9,2071.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625149948086,2.20527,2073.9,2071.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149948195,15.2965,2075.8,2071.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149948296,15.2965,2075.8,2071.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149948390,15.2965,2075.8,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149948391,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149948794,5.13237,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149948889,5.13237,2074.7,2071.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149948986,5.13237,2074.7,2071.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149949595,5.13237,2074.7,2071.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625149949889,5.13237,2074.7,2071.7,20.002]
["bitfinex-derivatives","ETHF0:USTF0",1625149950342,5.13237,2074.7,2071.7,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1625149950454,2.20527,2074.7,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149950539,2.20527,2074.7,2074.4,4.90367]
["bitfinex-derivatives","ETHF0:USTF0",1625149950741,2.20527,2074.7,2074.4,2.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625149951593,2.20527,2074.7,2073.0,2.9763]
["bitfinex-derivatives","ETHF0:USTF0",1625149952346,2.20527,2074.7,2073.1,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625149952445,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149952647,2.20527,2074.7,2074.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149952947,2.20527,2074.7,2073.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149954463,2.20527,2074.2,2074.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149954560,2.20527,2074.2,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149956163,3.3588,2075.6,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149956271,0.48112547,2078.5,2073.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149956469,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149957417,4.48117,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149957650,4.48117,2074.7,2072.6,15.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625149957731,4.48117,2074.7,2072.6,14.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625149957936,4.48117,2074.7,2071.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149958036,4.48117,2074.7,2071.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149958135,4.48117,2074.7,2071.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149958243,4.48117,2074.7,2072.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625149958332,4.48117,2074.7,2072.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149958435,4.48117,2074.7,2074.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149958733,2.20527,2074.7,2074.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149960435,2.20527,2074.7,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149961089,15.6976,2077.1,2074.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149961189,15.6976,2077.1,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149961288,15.6976,2077.1,2074.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625149961386,14.9131,2078.7,2074.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625149961487,1.25772702,2079.6,2074.7,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625149961587,1.25772702,2079.6,2074.7,8.4078]
["bitfinex-derivatives","ETHF0:USTF0",1625149961710,15.3166,2079.0,2075.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149961787,5.0,2078.9,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149961888,5.0,2078.9,2075.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625149962087,5.0,2078.9,2075.3,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625149962186,5.0,2078.9,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149962289,17.37,2078.8,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149962387,5.0,2078.7,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149962490,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149964346,5.0,2078.7,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149964441,2.20527,2078.5,2077.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149966442,2.20527,2078.5,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149967546,2.20527,2078.5,2077.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149967951,2.20527,2078.5,2076.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149968047,4.73587,2078.5,2076.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149968548,5.38157,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149969097,3.1763,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149969750,3.1763,2077.5,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149969870,8.1763,2077.5,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149969978,8.1763,2077.5,2074.9,15.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625149969979,8.1763,2077.5,2075.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149970152,3.1763,2077.5,2075.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149970562,4.95967,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149971052,4.95967,2076.7,2074.9,15.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625149971053,4.95967,2076.7,2075.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149971250,4.95967,2076.7,2074.9,15.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625149971353,4.95967,2076.7,2072.5,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1625149971702,5.0,2076.6,2072.5,15.206]
["bitfinex-derivatives","ETHF0:USTF0",1625149971802,5.0,2076.6,2072.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149971903,4.95967,2076.7,2072.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149972002,4.95967,2076.7,2073.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149972104,4.95967,2076.7,2073.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149972402,4.95967,2076.7,2073.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625149972502,4.95967,2076.7,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149972705,4.95967,2076.7,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149973654,2.20527,2076.7,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149973755,5.0,2077.9,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149973857,5.0,2077.9,2076.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149974506,2.20527,2076.9,2076.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149975371,2.20527,2076.9,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149975372,5.72187,2076.9,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149975568,5.72187,2076.9,2072.6,1.44084079]
["bitfinex-derivatives","ETHF0:USTF0",1625149975569,5.0,2076.8,2072.6,1.44084079]
["bitfinex-derivatives","ETHF0:USTF0",1625149975661,5.0,2076.8,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149976521,2.20527,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149976612,5.10077,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149976965,2.8955,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149977713,2.5686,2077.6,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149977829,2.5686,2077.6,2075.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149978594,2.20527,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149980523,4.53427,2076.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149980618,6.73954,2076.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149981320,6.73954,2076.8,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149981421,6.73954,2076.8,2074.6,15.524]
["bitfinex-derivatives","ETHF0:USTF0",1625149981621,6.73954,2076.8,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149981822,11.73954,2076.8,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149982574,2.20527,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149982673,5.06277,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149984637,7.26804,2075.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149984937,2.9139,2077.5,2075.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149985038,14.8844,2079.1,2075.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149985947,5.0,2077.6,2075.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149986146,7.3032,2077.6,2075.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149986646,7.3032,2077.6,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149986647,2.20527,2076.4,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149987655,2.20527,2076.4,2075.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149987759,2.20527,2076.4,2074.6,19.1596]
["bitfinex-derivatives","ETHF0:USTF0",1625149987854,2.20527,2076.4,2074.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149988451,2.20527,2076.4,2074.8,17.59]
["bitfinex-derivatives","ETHF0:USTF0",1625149988550,2.20527,2076.4,2074.8,18.59]
["bitfinex-derivatives","ETHF0:USTF0",1625149988651,2.20527,2076.4,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149989907,2.20527,2076.4,2075.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149990005,2.20527,2076.4,2075.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149990508,15.8844,2079.1,2075.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149990611,14.8844,2079.1,2075.2,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1625149990710,2.20527,2077.3,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149991809,2.20527,2077.3,2075.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149992662,2.20527,2077.3,2077.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149993115,2.20527,2077.3,2077.1,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625149993915,5.0,2079.3,2077.1,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625149994016,5.0,2079.3,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149994115,15.1163,2079.8,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149994772,1.2707241,2080.7,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149994773,1.2707241,2080.7,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149994774,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149994875,2.20527,2079.3,2078.9,3.4349]
["bitfinex-derivatives","ETHF0:USTF0",1625149994922,2.20527,2079.3,2077.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625149995023,2.20527,2079.3,2077.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149995117,2.20527,2079.3,2077.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625149996723,2.20527,2079.0,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149997531,2.20527,2079.3,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149997628,2.20527,2079.3,2078.7,5.36357]
["bitfinex-derivatives","ETHF0:USTF0",1625149998698,2.20527,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149999392,37.1254,2081.2,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625149999498,5.0,2081.6,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150000504,38.3257,2081.1,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150000601,5.0,2081.0,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150000714,4.41054,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150000805,7.69164,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150001213,7.69164,2079.1,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150001422,3.2811,2079.1,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150001524,38.3257,2081.1,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150001631,38.3257,2081.1,2078.7,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625150001709,5.0,2081.4,2078.7,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625150001710,3.31309723,2082.1,2078.7,4.47977]
["bitfinex-derivatives","ETHF0:USTF0",1625150001711,3.31309723,2082.1,2078.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150001713,1.27439826,2082.0,2078.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150001921,1.27439826,2082.0,2079.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150002209,1.27439826,2082.0,2078.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150002311,1.27448513,2082.1,2078.9,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150002411,1.27448513,2082.1,2078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150002510,0.37208778,2082.0,2078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150002611,1.27384879,2081.9,2078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150002711,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150004687,5.0,2081.1,2079.5,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625150004765,2.20527,2080.7,2079.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150005267,2.20527,2080.7,2079.5,5.38707]
["bitfinex-derivatives","ETHF0:USTF0",1625150005669,2.20527,2080.7,2079.6,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625150006722,2.20527,2080.7,2080.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150008078,15.1615,2082.2,2080.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150008380,6.27705247,2083.1,2080.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150008679,2.20527,2080.9,2080.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150008805,2.20527,2080.9,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150008806,2.20527,2080.9,2079.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150008807,5.80807,2080.9,2079.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150008879,5.80807,2080.9,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150010030,5.80807,2080.9,2079.0,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625150010734,2.20527,2080.1,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150012099,42.2057,2081.5,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150012497,15.7208,2082.3,2080.0,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625150012597,15.7208,2082.3,2080.0,6.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625150012698,2.20527,2081.2,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150013300,2.20527,2081.2,2080.9,1.06590553]
["bitfinex-derivatives","ETHF0:USTF0",1625150013790,2.20527,2081.2,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150013791,5.33717,2081.2,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150013857,5.33717,2081.2,2079.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150014402,5.33717,2081.2,2079.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150014702,2.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150014803,5.42967,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150015006,5.42967,2080.7,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150016708,2.20527,2080.5,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150016808,3.2363,2082.7,2080.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625150016909,5.0,2082.6,2080.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625150017025,1.27380686,2083.0,2080.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625150017118,5.0,2083.1,2080.4,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625150017220,5.0,2083.1,2080.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150017859,5.0,2083.1,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150017962,7.4023,2083.1,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150018161,42.1874,2082.4,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150018260,45.6206,2082.4,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150018760,2.20527,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150019068,2.20527,2080.8,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150020818,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150020918,42.1874,2082.4,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022120,15.0392,2083.2,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022219,15.0392,2083.2,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150022320,15.0392,2083.2,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022421,1.27341101,2083.9,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022620,0.38023642,2083.8,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022721,43.0617,2082.9,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150022821,2.20527,2081.1,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150023522,43.0617,2082.9,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150024125,48.0617,2082.9,2080.7,5.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625150024629,48.0617,2082.9,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150024742,48.0617,2082.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150024743,43.0617,2082.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150024828,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150025028,2.20527,2081.3,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150025880,2.20527,2081.3,2080.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625150026334,2.20527,2081.3,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150026783,4.41054,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150028738,4.41054,2081.3,2081.2,1.06617278]
["bitfinex-derivatives","ETHF0:USTF0",1625150030063,4.41054,2081.3,2081.2,3.43897278]
["bitfinex-derivatives","ETHF0:USTF0",1625150031518,43.0617,2082.9,2081.2,3.43897278]
["bitfinex-derivatives","ETHF0:USTF0",1625150031620,43.0617,2082.9,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150032430,7.4675,2082.8,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150032823,4.41054,2081.4,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150032924,4.41054,2081.4,2081.2,1.06617278]
["bitfinex-derivatives","ETHF0:USTF0",1625150036434,6.74134,2081.4,2081.2,1.06617278]
["bitfinex-derivatives","ETHF0:USTF0",1625150036533,45.4207,2081.3,2081.2,1.06617278]
["bitfinex-derivatives","ETHF0:USTF0",1625150036632,45.4207,2081.3,2079.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150036732,45.4207,2081.3,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150036832,2.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150037147,4.55377,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150038888,6.75904,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150038996,4.41054,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150042456,4.41054,2080.7,2080.6,5.32987]
["bitfinex-derivatives","ETHF0:USTF0",1625150043305,4.41054,2080.7,2080.6,22.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625150043556,5.0,2082.6,2080.6,22.86987]
["bitfinex-derivatives","ETHF0:USTF0",1625150043655,5.0,2082.6,2080.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150043855,3.1246,2083.4,2080.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150043955,5.0,2082.8,2080.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150044868,15.2945,2084.0,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150044969,2.20527,2081.7,2081.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150045069,2.20527,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150045272,2.20527,2081.7,2081.6,1.06625097]
["bitfinex-derivatives","ETHF0:USTF0",1625150046873,4.41054,2081.7,2081.6,1.06625097]
["bitfinex-derivatives","ETHF0:USTF0",1625150048147,4.41054,2081.7,2080.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150048262,4.41054,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150048263,6.76164,2081.7,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150048747,43.3245,2081.0,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150048877,46.3925,2081.0,2079.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150048978,4.41054,2080.7,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150051487,4.41054,2080.7,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150052942,2.20527,2079.6,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150053044,2.20527,2079.6,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150053144,2.20527,2079.9,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150053245,2.20527,2079.9,2079.3,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625150053344,2.3511,2081.7,2079.3,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625150053345,1.0,2082.4,2079.3,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625150053444,21.70916946,2086.9,2079.3,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625150053445,1.27018477,2083.5,2079.3,6.23347]
["bitfinex-derivatives","ETHF0:USTF0",1625150053546,5.0,2082.4,2079.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150053645,5.0,2082.4,2079.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150053946,5.0,2082.4,2079.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625150054045,5.0,2082.4,2079.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150054747,49.8042,2080.9,2079.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150054847,57.6092,2080.9,2079.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150054946,4.41054,2079.8,2079.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150055046,4.41054,2079.8,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150057013,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150058061,4.90677,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150058163,4.90677,2079.4,2079.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150058263,4.90677,2079.4,2077.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150058363,4.90677,2079.4,2077.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150059015,2.20527,2079.1,2078.9,17.25637]
["bitfinex-derivatives","ETHF0:USTF0",1625150059819,2.20527,2079.1,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150060575,2.20527,2079.4,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150060670,2.20527,2079.4,2078.9,17.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625150060970,2.20527,2079.4,2079.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150061373,49.8042,2080.9,2079.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150061473,49.8042,2080.9,2079.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150062223,1.0,2082.8,2079.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150062324,43.0617,2082.9,2079.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150062576,0.38765239,2082.4,2079.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150062677,5.38765239,2082.4,2079.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150062975,2.20527,2079.5,2079.4,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150063081,2.20527,2079.5,2079.4,2.6433]
["bitfinex-derivatives","ETHF0:USTF0",1625150065133,2.20527,2079.5,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150065534,35.2683,2079.4,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150066836,2.20527,2079.5,2078.9,15.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150066935,2.20527,2079.5,2078.9,16.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150067036,4.41054,2079.0,2078.9,16.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625150067139,4.41054,2079.0,2078.8,5.06737]
["bitfinex-derivatives","ETHF0:USTF0",1625150067236,4.41054,2079.0,2078.8,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625150068639,4.41054,2079.0,2078.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150068741,4.41054,2079.0,2077.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150068841,4.41054,2079.0,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150069040,2.20527,2079.0,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150071107,2.20527,2078.9,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150071195,2.20527,2078.9,2078.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150071294,2.20527,2078.9,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150072606,2.27469887,2082.0,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150072607,19.6024,2081.1,2078.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150072720,19.6024,2081.1,2078.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150073000,5.0,2081.1,2078.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150073104,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150073200,1.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150073500,1.20527,2079.6,2079.3,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625150074449,2.20527,2079.6,2079.3,5.30327]
["bitfinex-derivatives","ETHF0:USTF0",1625150074563,2.20527,2079.6,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150075075,2.20527,2079.5,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150076275,1.0,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150076576,1.0,2079.4,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150076778,1.0,2079.4,2077.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150076979,1.0,2079.4,2076.7,3.65175453]
["bitfinex-derivatives","ETHF0:USTF0",1625150077105,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150077732,1.0,2078.6,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150077831,48.788,2078.4,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150077934,49.788,2078.4,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150079035,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150079637,49.788,2078.4,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150081088,51.99327,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150081641,3.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150082593,2.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150082691,3.20527,2078.4,2078.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150082891,3.20527,2078.4,2076.9,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625150083094,2.20527,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150084900,2.20527,2077.7,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150085705,2.20527,2078.0,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150085804,2.20527,2078.0,2077.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625150085903,2.20527,2078.0,2077.5,20.0336]
["bitfinex-derivatives","ETHF0:USTF0",1625150086003,3.20527,2078.0,2077.5,20.0336]
["bitfinex-derivatives","ETHF0:USTF0",1625150087110,3.20527,2078.0,2077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150087759,2.20527,2078.0,2077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150088061,1.0,2078.7,2077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150088364,1.28201536,2080.4,2077.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150088462,1.28201536,2080.4,2078.0,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625150088762,1.28338784,2080.8,2078.0,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625150088862,2.28338784,2080.8,2078.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150088986,1.0,2080.6,2078.5,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1625150089071,2.20527,2079.7,2079.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150089170,3.20527,2079.7,2079.6,4.60537]
["bitfinex-derivatives","ETHF0:USTF0",1625150089473,3.20527,2079.7,2079.6,2.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625150089793,3.20527,2079.7,2077.6,16.59537297]
["bitfinex-derivatives","ETHF0:USTF0",1625150089883,3.20527,2079.7,2077.6,15.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625150089884,6.61457,2079.7,2077.6,15.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625150090033,52.4007,2079.4,2077.2,1.41103053]
["bitfinex-derivatives","ETHF0:USTF0",1625150090132,1.0,2079.3,2077.2,1.41103053]
["bitfinex-derivatives","ETHF0:USTF0",1625150090235,1.0,2079.3,2077.0,1.41120032]
["bitfinex-derivatives","ETHF0:USTF0",1625150090435,1.0,2079.3,2077.3,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625150090732,1.0,2079.3,2077.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625150090932,1.0,2079.3,2076.9,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625150091136,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150091235,3.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150091687,3.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150093087,5.41054,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150093492,3.20527,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150094991,6.10167,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150095189,8.30694,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150095343,8.30694,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150096542,7.30694,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150096642,4.41054,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150096943,2.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150097143,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150097848,3.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150098546,3.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150099145,3.20527,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150099246,2.20527,2077.9,2077.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150099547,2.20527,2077.9,2077.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625150099645,2.20527,2077.9,2077.7,20.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625150100197,3.20527,2077.9,2077.7,20.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625150100299,3.20527,2077.9,2077.7,3.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625150100850,3.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150101300,2.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150101400,3.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150102260,2.20527,2077.9,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150102658,2.20527,2077.9,2077.7,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625150102856,2.20527,2077.9,2077.7,20.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625150103157,2.20527,2077.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150104607,1.28806456,2080.5,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150104753,1.0,2079.9,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150104947,1.0,2079.9,2077.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150105042,1.0,2079.9,2077.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625150105121,1.0,2079.9,2078.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150105221,1.0,2079.9,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150105222,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150105318,3.20527,2079.3,2079.2,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150105827,1.0,2079.3,2079.2,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150107231,3.20527,2079.3,2079.2,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150109637,2.20527,2079.5,2079.2,4.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150109738,2.20527,2079.5,2079.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150109838,15.2149,2081.0,2079.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150110142,37.1559,2081.2,2079.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150111193,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150111292,44.3724,2079.9,2079.2,5.73917]
["bitfinex-derivatives","ETHF0:USTF0",1625150111392,44.3724,2079.9,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150111496,44.3724,2079.9,2078.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150112647,44.3724,2079.9,2078.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150113199,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150113999,2.20527,2079.1,2078.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150114448,2.20527,2079.1,2077.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150115098,2.20527,2079.1,2077.9,20.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625150115199,2.20527,2078.5,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150118414,2.20527,2079.1,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150118514,2.20527,2079.1,2078.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150118714,2.20527,2079.1,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150118813,2.20527,2079.1,2078.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150119215,4.41054,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150119315,4.41054,2079.1,2079.0,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625150119892,14.8877,2080.7,2079.0,5.32507]
["bitfinex-derivatives","ETHF0:USTF0",1625150119996,14.8877,2080.7,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150120194,4.67,2080.8,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150120394,9.67,2080.8,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150120745,4.67,2080.8,2079.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150121248,2.20527,2079.7,2079.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150122551,4.67,2080.8,2079.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150122653,4.67,2080.8,2079.6,6.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625150123256,4.67,2080.8,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150123467,4.67,2080.8,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150123616,1.29670077,2081.6,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150123817,16.25453849,2081.7,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150123916,1.29713849,2081.7,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150124119,6.29721397,2081.8,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150124416,41.4932,2081.6,2080.2,5.06147]
["bitfinex-derivatives","ETHF0:USTF0",1625150125269,2.20527,2080.3,2080.2,7.26674]
["bitfinex-derivatives","ETHF0:USTF0",1625150125469,2.20527,2080.3,2079.6,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625150126021,2.20527,2080.5,2079.6,4.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625150126321,2.20527,2080.5,2079.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625150126422,2.20527,2080.5,2079.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150127273,2.20527,2080.5,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150127980,1.29612678,2081.9,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150128086,6.48457749,2082.0,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150128087,1.29579041,2081.8,2080.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150128682,6.48063388,2082.9,2080.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150128683,6.48063388,2082.9,2081.0,37.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625150128684,1.2970504,2082.3,2081.0,37.2404]
["bitfinex-derivatives","ETHF0:USTF0",1625150128788,1.2970504,2082.3,2081.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150129339,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150130544,1.29669401,2082.7,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150130644,1.29669401,2082.7,2081.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150130893,1.29669401,2082.7,2081.4,38.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625150131343,2.20527,2082.2,2081.8,4.96367]
["bitfinex-derivatives","ETHF0:USTF0",1625150131451,2.20527,2082.2,2081.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150133297,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150133901,2.20527,2082.2,2081.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150134001,4.77367,2082.2,2080.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150134101,4.77367,2082.2,2080.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150134676,4.77367,2082.2,2080.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625150134753,4.77367,2082.2,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150134953,4.77367,2082.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150135053,4.77367,2082.2,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150135354,4.77367,2082.2,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150135458,4.77367,2082.2,2081.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150135655,4.77367,2082.2,2081.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150135755,4.77367,2082.2,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150136267,4.77367,2082.2,2079.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150136355,50.2338,2082.0,2079.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150136657,4.77367,2082.2,2079.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150136775,4.77367,2082.2,2079.8,7.8428]
["bitfinex-derivatives","ETHF0:USTF0",1625150136875,4.77367,2082.2,2079.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150137008,4.77367,2082.2,2080.3,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1625150137107,4.77367,2082.2,2080.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150137207,4.77367,2082.2,2080.4,23.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150137310,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150137410,1.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150137710,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150138211,2.20527,2081.3,2080.9,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625150138316,2.20527,2081.3,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150139323,2.20527,2081.0,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150140527,2.20527,2081.3,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150140528,1.20527,2081.3,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150140626,1.29058314,2082.9,2080.9,5.40297]
["bitfinex-derivatives","ETHF0:USTF0",1625150141133,1.29058314,2082.9,2081.0,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625150141335,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150141733,1.0,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150143342,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150143894,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150144695,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150145349,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150147350,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150147560,5.82007,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150147665,5.82007,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150149405,5.82007,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150149503,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150150257,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150150706,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150151211,3.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150151415,5.41054,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150152012,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150152110,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150152361,3.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150153164,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150153264,2.20527,2082.2,2082.1,4.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625150156576,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150158027,3.20527,2082.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150158480,3.20527,2082.6,2082.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625150159492,3.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150159642,3.20527,2082.6,2082.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625150165459,1.0,2082.6,2082.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625150165558,2.20527,2083.3,2082.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625150165656,1.0,2083.2,2082.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1625150167559,1.0,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150168911,2.20527,2083.3,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150169362,3.20527,2083.3,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150169564,3.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150172272,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150172875,2.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150172973,3.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150173936,2.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150175393,3.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150175793,2.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150175995,3.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150176596,2.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150178553,3.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150179706,2.20527,2083.3,2083.2,5.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625150180888,3.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150181088,3.20527,2083.3,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150181690,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150182790,2.20527,2083.3,2083.2,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625150182890,3.20527,2083.3,2083.2,2.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625150183642,3.20527,2083.3,2083.2,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625150186757,2.20527,2083.3,2083.2,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625150189414,2.20527,2083.6,2083.2,5.13757]
["bitfinex-derivatives","ETHF0:USTF0",1625150189714,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150190216,7e-05,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150190317,1.0,2083.8,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150190416,14.8855,2085.3,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150190520,1.0,2084.5,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150190720,1.0,2084.5,2083.6,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625150191670,1.0,2084.5,2084.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150191769,1.0,2084.5,2084.4,7.29034]
["bitfinex-derivatives","ETHF0:USTF0",1625150192768,2.20527,2084.6,2084.4,7.29034]
["bitfinex-derivatives","ETHF0:USTF0",1625150193068,3.20527,2084.6,2084.4,7.29034]
["bitfinex-derivatives","ETHF0:USTF0",1625150195636,3.20527,2084.6,2084.4,2.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625150195738,3.20527,2084.6,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150195739,3.20527,2084.6,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150195835,3.20527,2084.6,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150195952,6.21217,2084.6,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150196389,38.9167,2084.0,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150196487,1.0,2083.9,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150197802,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150197902,2.20527,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150197903,6.71487,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150198247,6.71487,2083.5,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150199802,6.71487,2083.5,2083.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150199902,3.20527,2083.5,2083.4,7.90384]
["bitfinex-derivatives","ETHF0:USTF0",1625150200030,2.20527,2083.5,2083.4,7.90384]
["bitfinex-derivatives","ETHF0:USTF0",1625150200404,1.0,2083.7,2083.4,7.90384]
["bitfinex-derivatives","ETHF0:USTF0",1625150201109,1.0,2084.1,2083.4,7.90384]
["bitfinex-derivatives","ETHF0:USTF0",1625150201222,35.8007,2085.6,2083.4,7.90384]
["bitfinex-derivatives","ETHF0:USTF0",1625150201810,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150202009,35.8007,2085.6,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150202211,1.0,2085.5,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150202817,1.0,2085.5,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150203765,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150203866,1.0,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150208845,1.0,2084.2,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150210198,1.0,2084.2,2084.0,5.69137]
["bitfinex-derivatives","ETHF0:USTF0",1625150210554,1.0,2084.2,2084.0,3.4861]
["bitfinex-derivatives","ETHF0:USTF0",1625150210650,1.0,2084.2,2081.6,1.40341072]
["bitfinex-derivatives","ETHF0:USTF0",1625150210753,3.5861,2084.2,2081.6,1.40341072]
["bitfinex-derivatives","ETHF0:USTF0",1625150210854,3.5861,2084.2,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150211050,37.7774,2084.0,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150211151,1.0,2083.9,2081.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150211251,1.0,2083.9,2081.5,14.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625150211753,1.0,2083.9,2082.5,43.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625150211852,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150212151,1.0,2083.9,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150213302,1.28464022,2085.5,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150213504,38.5987145,2085.6,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150213505,1.0,2085.4,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150213806,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150213905,3.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150214907,3.20527,2084.4,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150215809,2.20527,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150216260,3.20527,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150217263,2.20527,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150217766,3.20527,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150217863,3.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150220377,3.20527,2084.0,2083.9,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625150220678,2.20527,2084.0,2083.9,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625150221284,1.0,2084.3,2083.9,5.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625150221884,1.0,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150222683,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150223184,1.0,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150223484,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150223787,3.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150223890,3.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150224093,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150224848,3.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150225350,3.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150227107,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150227357,3.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150235785,3.20527,2084.4,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150235936,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150236035,3.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150236340,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150236839,3.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150236939,3.20527,2084.1,2082.8,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625150236940,6.34037,2084.1,2082.8,14.4618]
["bitfinex-derivatives","ETHF0:USTF0",1625150237238,6.34037,2084.1,2082.7,14.3872]
["bitfinex-derivatives","ETHF0:USTF0",1625150237844,6.34037,2084.1,2083.3,49.999]
["bitfinex-derivatives","ETHF0:USTF0",1625150237941,2.20527,2083.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150238041,1.0,2083.6,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150239071,2.20527,2084.1,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150239072,5.95727616,2085.1,2083.6,50.7844]
["bitfinex-derivatives","ETHF0:USTF0",1625150239183,5.95727616,2085.1,2083.6,53.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625150239267,4.67,2085.1,2083.6,53.5381]
["bitfinex-derivatives","ETHF0:USTF0",1625150239595,4.67,2085.1,2083.6,2.7537]
["bitfinex-derivatives","ETHF0:USTF0",1625150239956,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150240056,3.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150243417,1.0,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150244021,1.0,2084.1,2084.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150247285,2.20527,2084.2,2084.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150247835,3.20527,2084.2,2084.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150248038,2.20527,2084.1,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150248140,1.0,2084.0,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150249994,4.41054,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150250089,5.41054,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150255262,5.41054,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150255365,8.04724,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150256062,8.04724,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150256667,13.04724,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150256773,8.04724,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150257877,13.04724,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150257977,8.04724,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150258079,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150259332,1.28445273,2083.7,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150259533,1.0,2083.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150260084,2.20527,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150260182,3.20527,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150263298,3.20527,2082.7,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150264371,3.20527,2082.7,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150264372,3.20527,2082.7,2081.4,2.82856149]
["bitfinex-derivatives","ETHF0:USTF0",1625150264373,3.20527,2082.7,2081.4,1.41437945]
["bitfinex-derivatives","ETHF0:USTF0",1625150264662,3.20527,2082.7,2081.1,17.16229619]
["bitfinex-derivatives","ETHF0:USTF0",1625150264965,3.20527,2082.7,2081.1,15.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625150266121,2.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150266223,1.0,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150266676,2.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150267477,3.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150268191,3.20527,2082.0,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150269143,1.0,2082.0,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150270197,2.20527,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150270296,3.20527,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150271354,1.0,2081.7,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150271752,1.0,2082.0,2081.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150272152,1.0,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150273003,1.0,2082.0,2081.4,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625150273560,1.0,2082.0,2080.8,15.93570434]
["bitfinex-derivatives","ETHF0:USTF0",1625150274121,2.20527,2081.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150274622,3.20527,2081.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150274720,6.61087,2081.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150276125,2.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150276226,3.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150277832,2.3899,2082.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150277930,1.0,2082.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150278198,2.20527,2081.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150278291,1.0,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150278497,1.0,2081.8,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150280041,2.20527,2081.9,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150280142,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150280442,3.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150280542,3.20527,2081.9,2081.8,5.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625150280646,1.28182754,2083.6,2081.8,5.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625150280843,1.79455855,2083.7,2081.8,5.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625150280945,5.0,2083.7,2081.8,5.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625150281092,8.2837,2083.7,2081.8,5.87167]
["bitfinex-derivatives","ETHF0:USTF0",1625150281193,8.2837,2083.7,2081.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625150281294,1.0,2083.6,2081.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625150281404,47.5173,2082.6,2081.8,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1625150281503,1.0,2082.5,2080.8,15.2134]
["bitfinex-derivatives","ETHF0:USTF0",1625150282154,2.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150282255,3.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150282357,3.20527,2082.0,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150283461,1.0,2082.0,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150284011,2.4229,2082.5,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150284111,1.0,2082.4,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150284213,3.20527,2082.4,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150285976,5.75337,2082.4,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150286279,2.20527,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150286380,6.27177,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150287532,4.0665,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150287629,1.0,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150288229,3.20527,2081.8,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150289033,6.56517,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150289383,42.02067,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150290234,42.02067,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150295357,42.02067,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150295657,6.56517,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150296158,6.56517,2081.8,2081.4,49.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625150296261,1.28059304,2083.6,2081.4,49.42607]
["bitfinex-derivatives","ETHF0:USTF0",1625150296376,1.79283026,2083.7,2081.7,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625150296378,1.28116433,2083.7,2081.7,5.17477]
["bitfinex-derivatives","ETHF0:USTF0",1625150296771,1.28116433,2083.7,2081.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150297073,5.95240368,2084.2,2081.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150297372,4.67,2084.2,2081.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150297471,1.0,2084.1,2081.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150297774,1.0,2084.1,2082.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625150298326,1.0,2084.1,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150298327,2.20527,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150298528,1.0,2083.1,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150300938,2.20527,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150301536,1.0,2083.1,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150301687,2.20527,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302039,3.20527,2083.2,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302139,3.20527,2083.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302249,6.87607,2083.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302347,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302446,3.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150302746,55.10977,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150303553,3.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150304152,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150304903,3.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150305004,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150305208,37.4502,2083.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150305303,1.0,2083.3,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150306357,2.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150306605,1.0,2083.0,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150308308,2.20527,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150308409,6.52027,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150313226,5.52027,2082.8,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150313328,2.20527,2083.1,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150313429,1.0,2084.1,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150313529,1.0,2083.4,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150313627,4.67,2084.2,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150314277,1.0,2084.1,2082.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150314378,2.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150315332,1.0,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150315439,2.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150316384,3.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150317442,3.20527,2083.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150317540,5.92047,2083.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150318391,2.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150318492,3.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150319198,2.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150320314,3.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150322820,2.20527,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150332060,6.92837,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150332160,6.92837,2082.9,2081.7,1.41180124]
["bitfinex-derivatives","ETHF0:USTF0",1625150332363,11.92837,2082.9,2081.7,1.41180124]
["bitfinex-derivatives","ETHF0:USTF0",1625150332460,4.41054,2081.8,2081.7,1.41180124]
["bitfinex-derivatives","ETHF0:USTF0",1625150332569,8.43694,2081.8,2081.7,1.41180124]
["bitfinex-derivatives","ETHF0:USTF0",1625150332672,8.43694,2081.8,2081.2,15.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625150333011,8.43694,2081.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150333245,8.43694,2081.8,2080.6,1.41244722]
["bitfinex-derivatives","ETHF0:USTF0",1625150333411,8.43694,2081.8,2078.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150333412,39.4511,2080.7,2080.1,17.2364556]
["bitfinex-derivatives","ETHF0:USTF0",1625150333512,40.4511,2080.7,2080.1,17.2364556]
["bitfinex-derivatives","ETHF0:USTF0",1625150333610,42.9221,2080.7,2080.1,17.2364556]
["bitfinex-derivatives","ETHF0:USTF0",1625150333712,42.9221,2080.7,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150334464,4.41054,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150334564,6.69214,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150335881,2.20527,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150336080,7.06231435,2082.9,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150336197,7.06231435,2082.9,2080.1,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625150336198,3.33921435,2082.9,2080.1,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625150336403,45.20541486,2083.8,2080.1,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625150336407,1.28479557,2082.6,2080.1,18.3895]
["bitfinex-derivatives","ETHF0:USTF0",1625150336479,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150336593,2.20527,2080.8,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150336678,4.50839557,2082.6,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150336790,3.2236,2082.6,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150336980,1.0,2082.5,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150337078,6.0,2082.5,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150337579,38.6797,2081.5,2080.7,4.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625150337679,1.0,2081.4,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150338284,1.0,2081.4,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150338484,4.41054,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150338884,2.20527,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150340090,3.20527,2080.2,2080.1,15.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625150340189,3.20527,2080.2,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150340318,3.20527,2080.2,2079.6,1.41238241]
["bitfinex-derivatives","ETHF0:USTF0",1625150340492,4.41054,2079.7,2079.6,1.41238241]
["bitfinex-derivatives","ETHF0:USTF0",1625150340589,8.53874,2079.7,2079.6,1.41238241]
["bitfinex-derivatives","ETHF0:USTF0",1625150340690,8.53874,2079.7,2079.2,1.41284528]
["bitfinex-derivatives","ETHF0:USTF0",1625150340791,52.1347,2079.3,2079.2,1.41284528]
["bitfinex-derivatives","ETHF0:USTF0",1625150340949,52.1347,2079.3,2079.0,5.03096056]
["bitfinex-derivatives","ETHF0:USTF0",1625150340951,52.1347,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150341490,1.0,2079.2,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150341592,3.7336,2079.2,2078.8,1.41311944]
["bitfinex-derivatives","ETHF0:USTF0",1625150342294,3.7336,2079.2,2078.7,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625150342497,4.41054,2078.8,2078.7,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625150342593,5.41054,2078.8,2078.7,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625150352582,5.41054,2078.8,2078.7,18.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625150352685,2.20527,2078.8,2078.7,18.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625150353735,3.20527,2078.8,2078.7,18.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625150354032,2.20527,2078.8,2078.7,18.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625150354131,3.20527,2078.8,2078.7,18.4421]
["bitfinex-derivatives","ETHF0:USTF0",1625150354482,6.07957,2078.8,2078.7,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625150354586,8.28484,2078.8,2078.7,15.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625150357793,8.28484,2078.8,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150357891,8.28484,2078.8,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150358597,2.20527,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150358698,5.79377,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150360610,7.99904,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150364679,7.99904,2077.5,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150365134,7.99904,2077.5,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150365529,8.99904,2077.5,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150365832,47.8115,2076.7,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150365932,50.7545,2076.7,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150366638,4.41054,2076.4,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150368190,5.41054,2076.4,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150368594,4.41054,2076.4,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150369347,2.20527,2076.4,2076.3,14.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625150369846,5.0,2078.7,2076.3,54.7564]
["bitfinex-derivatives","ETHF0:USTF0",1625150369950,5.0,2078.7,2076.3,72.2964]
["bitfinex-derivatives","ETHF0:USTF0",1625150370046,1.0,2078.6,2076.3,75.0473]
["bitfinex-derivatives","ETHF0:USTF0",1625150370497,1.0,2078.6,2076.3,35.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625150370697,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150371753,3.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150371901,2.20527,2077.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150373115,3.20527,2077.4,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150373312,3.20527,2077.4,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150373414,2.20527,2077.4,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150374114,15.6072,2081.2,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150374316,2.22402524,2081.3,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150374517,0.37972529,2080.5,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150374617,1.37972529,2080.5,2076.9,4.47327]
["bitfinex-derivatives","ETHF0:USTF0",1625150374716,1.37972529,2080.5,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150374717,2.20527,2078.0,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150374819,3.20527,2078.0,2077.8,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625150375671,3.20527,2078.0,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376019,2.20527,2078.0,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376119,3.20527,2078.0,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376220,2.20527,2078.0,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376319,0.9521,2079.4,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376420,38.6797,2081.5,2077.8,2.4069]
["bitfinex-derivatives","ETHF0:USTF0",1625150376722,2.20527,2078.5,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150376827,2.20527,2078.5,2078.4,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1625150377179,3.20527,2078.5,2078.4,5.85197]
["bitfinex-derivatives","ETHF0:USTF0",1625150377788,3.20527,2078.5,2078.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625150378086,2.20527,2078.5,2078.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625150378304,2.20527,2078.7,2078.4,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1625150378787,2.20527,2078.7,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150378996,2.20527,2079.1,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379110,0.48027105,2082.2,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379220,5.0,2081.1,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379304,0.38143063,2081.4,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379390,0.48027105,2082.2,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379627,0.38214672,2082.1,2078.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150379740,0.38214672,2082.1,2078.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150379939,0.38214672,2082.1,2079.5,38.143]
["bitfinex-derivatives","ETHF0:USTF0",1625150380040,0.38214672,2082.1,2079.5,41.586]
["bitfinex-derivatives","ETHF0:USTF0",1625150380742,2.20527,2080.1,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150380848,2.20527,2080.1,2080.0,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625150381143,3.20527,2080.1,2080.0,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625150382395,2.20527,2080.1,2080.0,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625150382745,4.41054,2080.1,2080.0,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625150383651,1.0,2081.1,2080.0,5.15777]
["bitfinex-derivatives","ETHF0:USTF0",1625150384752,1.0,2081.1,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150384753,2.20527,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150385805,3.20527,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150386008,3.20527,2080.6,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150386814,2.20527,2080.1,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150388016,2.20527,2080.6,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150388116,2.20527,2080.6,2080.0,5.01827]
["bitfinex-derivatives","ETHF0:USTF0",1625150388767,4.41054,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150389068,5.41054,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150389269,5.41054,2080.6,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150389919,5.41054,2080.6,2078.7,15.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625150390797,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150391191,2.20527,2079.4,2079.3,53.17157]
["bitfinex-derivatives","ETHF0:USTF0",1625150391895,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150392398,3.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150392799,5.41054,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150392897,4.41054,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150393804,5.41054,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150394203,4.41054,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150395755,1.0,2079.7,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150396055,16.94157575,2083.1,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150396155,1.25027575,2083.1,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150396556,1.0,2081.5,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150396656,1.0,2081.3,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150396858,2.20527,2079.9,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150398615,3.20527,2079.9,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150398912,5.41054,2079.9,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150399316,7.76934,2079.9,2078.7,15.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625150400872,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150400972,5.59847,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150401321,5.59847,2079.4,2078.7,15.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625150402884,5.59847,2079.4,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150404877,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150404976,3.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150405328,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150405528,3.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150405780,2.20527,2079.1,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150407187,2.20527,2079.1,2079.0,47.08637]
["bitfinex-derivatives","ETHF0:USTF0",1625150408592,2.20527,2079.4,2079.0,47.08637]
["bitfinex-derivatives","ETHF0:USTF0",1625150408693,2.20527,2079.4,2079.0,50.85517]
["bitfinex-derivatives","ETHF0:USTF0",1625150408905,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150412666,3.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150412866,2.20527,2079.4,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150417699,3.20527,2079.8,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150417798,1.0,2080.5,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150418055,0.9701,2081.2,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150418158,1.26281523,2082.2,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150418456,2.71924132,2082.3,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150418457,0.9513,2082.3,2079.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150418554,0.9513,2082.3,2080.4,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625150418855,1.0,2081.9,2080.4,45.5818]
["bitfinex-derivatives","ETHF0:USTF0",1625150418956,2.20527,2081.2,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150419158,2.20527,2081.2,2081.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625150420006,0.9513,2082.3,2081.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625150420127,1.0,2082.2,2081.0,4.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625150420877,1.0,2082.2,2081.4,37.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625150420983,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150421094,0.969,2083.2,2082.1,5.88067]
["bitfinex-derivatives","ETHF0:USTF0",1625150421095,1.0,2082.7,2082.1,5.88067]
["bitfinex-derivatives","ETHF0:USTF0",1625150422491,6.27181568,2084.0,2082.1,5.88067]
["bitfinex-derivatives","ETHF0:USTF0",1625150422589,1.0,2083.8,2082.1,5.88067]
["bitfinex-derivatives","ETHF0:USTF0",1625150423041,2.20527,2083.2,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150423143,1.0,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150423241,1.0,2083.1,2083.0,1.06739219]
["bitfinex-derivatives","ETHF0:USTF0",1625150424863,1.0,2083.1,2082.1,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625150424982,1.0,2083.1,2081.4,37.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625150424983,4.068,2083.1,2081.4,37.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625150425059,2.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150425156,3.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150425957,2.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150426058,3.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150426258,5.98047,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150427116,8.18574,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150428467,3.7752,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150428566,1.0,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150430123,1.0,2082.6,2082.0,51.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625150431086,3.20527,2082.6,2082.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150431186,2.20527,2082.6,2082.5,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1625150431636,3.20527,2082.6,2082.5,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1625150433753,2.20527,2082.9,2082.5,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1625150433754,3.20527,2082.9,2082.5,7.69494]
["bitfinex-derivatives","ETHF0:USTF0",1625150435146,3.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150436217,1.74148004,2084.8,2082.8,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150436319,0.22348004,2084.8,2082.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150436453,4.06874232,2085.5,2082.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150436455,4.06874232,2085.5,2082.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150436462,1.27021716,2084.9,2082.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150436585,1.27021716,2084.9,2083.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150436665,1.31652118,2085.0,2083.0,3.4874]
["bitfinex-derivatives","ETHF0:USTF0",1625150436804,1.31652118,2085.0,2083.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150436859,1.31652118,2085.0,2084.9,52.2029]
["bitfinex-derivatives","ETHF0:USTF0",1625150436957,1.31652118,2085.0,2084.9,58.2029]
["bitfinex-derivatives","ETHF0:USTF0",1625150437020,2.54043432,2085.1,2084.9,58.2029]
["bitfinex-derivatives","ETHF0:USTF0",1625150437021,3.30256462,2085.3,2084.9,61.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625150437118,4.06874232,2085.5,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150437218,10.16173728,2086.6,2085.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150437321,10.16173728,2086.6,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150437418,15.24260592,2087.6,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150437419,40.2754,2086.8,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150437750,2.5529961,2087.4,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150437751,2.5529961,2087.4,2085.4,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150437928,16.15848246,2089.0,2085.4,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150437930,0.9619,2088.2,2085.4,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150438024,0.39502049,2088.1,2085.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150438126,0.39502049,2088.1,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150438277,37.9083,2087.4,2085.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150438775,37.9083,2087.4,2085.2,47.67244]
["bitfinex-derivatives","ETHF0:USTF0",1625150438974,37.9083,2087.4,2085.2,48.67244]
["bitfinex-derivatives","ETHF0:USTF0",1625150439175,2.20527,2086.7,2086.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625150439275,37.9083,2087.4,2086.6,5.08417]
["bitfinex-derivatives","ETHF0:USTF0",1625150439483,37.9083,2087.4,2086.6,3.9482982]
["bitfinex-derivatives","ETHF0:USTF0",1625150440184,37.9083,2087.4,2086.6,2.8789]
["bitfinex-derivatives","ETHF0:USTF0",1625150440288,38.8687,2087.4,2084.4,3.7155]
["bitfinex-derivatives","ETHF0:USTF0",1625150440387,38.8687,2087.4,2079.7,1.38745591]
["bitfinex-derivatives","ETHF0:USTF0",1625150440484,40.5236,2087.4,2081.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625150440687,45.5236,2087.4,2081.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625150440790,51.2085,2085.8,2081.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625150440889,54.3968,2085.8,2081.2,0.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625150440987,54.3968,2085.8,2083.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625150441086,54.3968,2085.8,2084.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150441189,56.60207,2085.8,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150441287,56.60207,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150441527,56.60207,2085.8,2084.2,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150441529,56.60207,2085.8,2084.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150441726,56.60207,2085.8,2084.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150442044,56.60207,2085.8,2081.6,3.0008]
["bitfinex-derivatives","ETHF0:USTF0",1625150442170,56.60207,2085.8,2082.6,47.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625150442241,56.60207,2085.8,2082.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150442390,56.60207,2085.8,2083.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150442492,56.60207,2085.8,2084.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150442592,56.60207,2085.8,2084.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150442690,56.60207,2085.8,2084.2,4.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625150443191,2.20527,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150443292,2.20527,2085.4,2085.1,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625150444945,53.41377,2085.8,2085.1,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625150445146,53.41377,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150445500,53.41377,2085.8,2085.4,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625150446204,2.20527,2085.8,2085.4,1.03747]
["bitfinex-derivatives","ETHF0:USTF0",1625150447164,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150447267,2.20527,2085.8,2085.7,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625150447364,2.20527,2086.2,2085.7,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625150447462,37.9083,2087.4,2085.7,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625150448413,0.38986782,2087.3,2085.7,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625150449114,45.5284,2086.1,2085.7,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625150449214,2.20527,2085.8,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150451037,2.20527,2085.8,2085.7,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1625150452288,2.20527,2086.0,2085.7,3.71714]
["bitfinex-derivatives","ETHF0:USTF0",1625150452388,2.20527,2086.0,2085.7,6.45164]
["bitfinex-derivatives","ETHF0:USTF0",1625150454750,2.20527,2086.0,2085.7,5.3155566]
["bitfinex-derivatives","ETHF0:USTF0",1625150457153,2.20527,2086.0,2085.7,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625150457504,2.20527,2086.0,2085.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150459214,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150460715,2.20527,2086.0,2085.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150461316,2.20527,2085.5,2085.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150461919,2.20527,2086.0,2085.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150463221,50.3082,2086.5,2085.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150463320,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150465288,4.41054,2085.9,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150466741,4.41054,2085.9,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150467247,4e-05,2085.9,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150467347,15.5442,2087.3,2085.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150467445,15.5442,2087.3,2085.8,5.75227]
["bitfinex-derivatives","ETHF0:USTF0",1625150468095,15.5442,2087.3,2085.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625150468198,15.5442,2087.3,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150469297,15.5442,2087.3,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150469398,2.20527,2087.7,2087.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150469500,2.20527,2087.7,2087.2,7.92054]
["bitfinex-derivatives","ETHF0:USTF0",1625150469898,2.20527,2087.7,2087.2,6.78500334]
["bitfinex-derivatives","ETHF0:USTF0",1625150470950,2.20527,2087.7,2087.2,7.78500334]
["bitfinex-derivatives","ETHF0:USTF0",1625150471267,2.20527,2087.7,2087.2,6.78500334]
["bitfinex-derivatives","ETHF0:USTF0",1625150471354,2.20527,2087.3,2087.2,1.06973334]
["bitfinex-derivatives","ETHF0:USTF0",1625150471451,2.20527,2087.3,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150471572,4.94177,2087.3,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150471665,4.94177,2087.3,2085.9,15.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625150471666,9.94177,2087.3,2085.9,15.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625150472020,51.5267,2086.0,2085.9,14.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625150472164,55.1074,2086.0,2085.9,14.6373]
["bitfinex-derivatives","ETHF0:USTF0",1625150472451,55.1074,2086.0,2085.9,13.6905]
["bitfinex-derivatives","ETHF0:USTF0",1625150472853,55.1074,2086.0,2085.9,12.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625150473052,55.1074,2086.0,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150473360,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150474051,3.5807,2086.0,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150474163,2.7365,2087.3,2085.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150474355,77.9474,2088.0,2085.6,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625150475154,77.9474,2088.0,2085.7,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625150475251,77.9474,2088.0,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150475354,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150475453,2.20527,2086.9,2086.8,5.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625150476971,2.20527,2086.9,2086.8,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625150477070,5.0,2088.5,2086.8,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625150477245,14.7686,2088.8,2086.8,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625150477351,0.38975051,2088.7,2086.8,6.04937]
["bitfinex-derivatives","ETHF0:USTF0",1625150477439,2.20527,2087.9,2087.8,5.17657]
["bitfinex-derivatives","ETHF0:USTF0",1625150477620,2.20527,2087.9,2087.8,2.9713]
["bitfinex-derivatives","ETHF0:USTF0",1625150477821,2.20527,2087.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150477822,45.78647,2087.9,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150477921,49.40457,2087.9,2086.3,16.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625150478424,5.82337,2087.9,2086.3,16.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625150478924,5.82337,2087.9,2086.4,40.4974]
["bitfinex-derivatives","ETHF0:USTF0",1625150479024,2.20527,2087.9,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150479331,2.20527,2087.9,2086.5,18.5]
["bitfinex-derivatives","ETHF0:USTF0",1625150479428,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150481435,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150482696,2.20527,2087.8,2087.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150483294,2.20527,2087.8,2087.7,36.2395]
["bitfinex-derivatives","ETHF0:USTF0",1625150483392,2.20527,2087.8,2087.7,39.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625150484957,2.20527,2088.3,2087.7,39.4175]
["bitfinex-derivatives","ETHF0:USTF0",1625150485058,0.9711,2089.8,2087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150485156,0.4966,2089.8,2087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150485260,4.04121462,2092.8,2087.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150485261,15.4628,2090.5,2088.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150485358,2.20527,2090.3,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150485458,2.20527,2090.3,2089.9,7.40474]
["bitfinex-derivatives","ETHF0:USTF0",1625150485656,1.45319243,2092.9,2089.9,49.23774]
["bitfinex-derivatives","ETHF0:USTF0",1625150485760,1.45319243,2092.9,2089.9,48.10285857]
["bitfinex-derivatives","ETHF0:USTF0",1625150485875,1.45319243,2092.9,2089.9,43.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1625150485960,15.115,2092.8,2089.9,43.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1625150486162,1.0,2092.7,2089.9,43.84749749]
["bitfinex-derivatives","ETHF0:USTF0",1625150486260,0.9536,2091.3,2089.9,2.01449749]
["bitfinex-derivatives","ETHF0:USTF0",1625150486365,0.9437,2090.3,2089.9,2.01449749]
["bitfinex-derivatives","ETHF0:USTF0",1625150486460,0.9536,2091.3,2089.9,2.01449749]
["bitfinex-derivatives","ETHF0:USTF0",1625150487216,42.1782,2091.8,2089.9,2.01449749]
["bitfinex-derivatives","ETHF0:USTF0",1625150487419,2.20527,2090.4,2089.9,6.42503749]
["bitfinex-derivatives","ETHF0:USTF0",1625150487515,2.20527,2090.6,2089.9,6.42503749]
["bitfinex-derivatives","ETHF0:USTF0",1625150487965,2.20527,2090.6,2088.4,29.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625150488168,3.7738,2090.0,2088.4,29.3853]
["bitfinex-derivatives","ETHF0:USTF0",1625150488269,3.7738,2090.0,2088.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150488372,3.7738,2090.0,2088.5,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1625150488470,3.7738,2090.0,2088.7,49.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625150488569,3.7738,2090.0,2088.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150488671,3.7738,2090.0,2088.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150488771,3.7738,2090.0,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150489070,3.7738,2090.0,2089.1,20.73]
["bitfinex-derivatives","ETHF0:USTF0",1625150489171,3.7738,2090.0,2089.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150489371,3.7738,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150489671,0.05,2090.0,2089.9,4.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625150490677,0.05,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150491382,0.05,2090.0,2089.9,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625150493236,0.05,2090.0,2089.9,21.94557]
["bitfinex-derivatives","ETHF0:USTF0",1625150493486,0.05,2090.0,2089.9,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625150493889,0.05,2090.0,2089.9,22.18557]
["bitfinex-derivatives","ETHF0:USTF0",1625150495491,0.05,2090.0,2089.9,4.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625150499258,0.05,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150499370,2.9042,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150499455,5.10947,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150499758,5.10947,2090.0,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150499857,5.10947,2090.0,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150499961,2.9042,2090.0,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150500373,2.9042,2090.0,2089.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150500455,0.05,2090.0,2089.2,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625150500757,0.05,2090.0,2089.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625150500857,0.05,2090.0,2089.3,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1625150501062,0.05,2090.0,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150501508,0.05,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150505368,0.05,2090.0,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150505469,0.05,2090.0,2089.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150505569,0.05,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150507434,0.05,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150507537,4.41054,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150508585,0.05,2090.0,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150508685,0.05,2090.0,2089.2,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1625150509536,0.05,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150509846,0.05,2090.0,2089.9,3.27624385]
["bitfinex-derivatives","ETHF0:USTF0",1625150510241,0.05,2090.0,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150510339,0.05,2090.0,2088.1,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625150510438,0.05,2090.0,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150511542,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150512256,0.05,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150512959,0.05,2090.0,2089.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150513562,4.41054,2089.3,2089.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150513662,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150516270,7.09034,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150517590,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150519039,5.29247,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150519791,5.29247,2088.9,2088.4,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625150519893,5.29247,2088.9,2088.4,14.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625150520138,4.29247,2088.9,2088.4,14.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625150520239,48.4225,2088.8,2088.4,14.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625150520539,53.4225,2088.8,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150520940,53.4225,2088.8,2085.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150521049,53.4225,2088.8,2085.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150521142,53.4225,2088.8,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150521244,53.4225,2088.8,2085.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150521492,53.4225,2088.8,2086.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150521593,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150521696,4.47917,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150522099,4.47917,2088.1,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150523400,5.0,2088.0,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150523498,4.47917,2088.1,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150523599,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150523901,5.97177,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150523999,5.97177,2087.0,2086.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150524102,5.97177,2087.0,2083.1,0.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625150524199,5.97177,2087.0,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150524599,5.97177,2087.0,2085.5,45.3264]
["bitfinex-derivatives","ETHF0:USTF0",1625150524803,5.97177,2087.0,2086.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150524909,2.20527,2087.0,2086.0,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150525264,2.20527,2087.0,2086.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625150525513,2.20527,2087.0,2086.1,19.8889]
["bitfinex-derivatives","ETHF0:USTF0",1625150525620,2.20527,2087.0,2086.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150525719,2.20527,2087.0,2086.9,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625150526177,15.3188,2088.7,2086.9,7.89684]
["bitfinex-derivatives","ETHF0:USTF0",1625150526268,15.3188,2088.7,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150526877,5.0,2088.6,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150526979,5.0,2088.6,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150527074,5.0,2088.6,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150527223,5.0,2088.6,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150527624,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150527826,2.20527,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150528383,2.20527,2087.0,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150528485,2.20527,2087.0,2083.2,3.61670715]
["bitfinex-derivatives","ETHF0:USTF0",1625150528792,2.20527,2087.0,2084.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150528941,2.20527,2087.0,2085.5,45.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625150529043,2.20527,2087.0,2085.6,18.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150529645,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150530048,2.20527,2086.7,2086.2,2.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625150530150,2.20527,2086.7,2085.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150530151,2.20527,2086.7,2085.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150530271,5.62337,2086.7,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150530350,5.62337,2086.7,2082.2,12.51915749]
["bitfinex-derivatives","ETHF0:USTF0",1625150530352,5.62337,2086.7,2083.1,4.45238433]
["bitfinex-derivatives","ETHF0:USTF0",1625150530448,5.62337,2086.7,2083.9,14.788]
["bitfinex-derivatives","ETHF0:USTF0",1625150530911,36.3591,2085.8,2083.9,14.788]
["bitfinex-derivatives","ETHF0:USTF0",1625150530997,45.0126,2085.8,2083.9,14.788]
["bitfinex-derivatives","ETHF0:USTF0",1625150531202,45.0126,2085.8,2082.7,15.4931]
["bitfinex-derivatives","ETHF0:USTF0",1625150531298,45.0126,2085.8,2082.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150531498,45.0126,2085.8,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150531599,40.0126,2085.8,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150531697,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150531801,4.55097,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150533451,14.6532,2086.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150533551,14.6532,2086.3,2084.2,5.24657]
["bitfinex-derivatives","ETHF0:USTF0",1625150533751,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150533852,2.20527,2085.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150533853,2.20527,2085.7,2085.3,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625150535008,5.02907,2085.7,2084.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150535105,5.02907,2085.7,2083.9,14.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625150535655,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150535755,4.68617,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150536971,4.68617,2085.2,2083.9,15.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625150537069,4.68617,2085.2,2083.9,14.9856]
["bitfinex-derivatives","ETHF0:USTF0",1625150537671,2.20527,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150537871,5.39647,2084.3,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150540581,5.39647,2084.3,2083.9,17.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150541082,3.1912,2084.3,2083.9,17.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150541183,2.20527,2084.5,2083.9,17.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150541689,2.20527,2084.5,2084.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150541990,15.2738,2086.2,2084.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150543765,15.2738,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150543766,17.47907,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150543848,17.47907,2086.2,2085.9,4.72247]
["bitfinex-derivatives","ETHF0:USTF0",1625150544051,2.20527,2086.2,2085.9,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1625150545507,2.20527,2086.2,2084.5,14.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625150545756,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150547761,4.41054,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150547861,4.41054,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150551618,4.41054,2085.4,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150551731,2.20527,2084.1,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150551818,2.20527,2084.1,2083.9,17.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150553531,9.92232608,2089.4,2083.9,17.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150553632,9.92232608,2089.4,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150553732,2.20527,2084.8,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150555737,2.20527,2084.8,2084.4,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1625150555835,2.20527,2084.5,2084.4,1.25407]
["bitfinex-derivatives","ETHF0:USTF0",1625150555933,2.20527,2084.5,2083.9,18.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150557183,2.20527,2084.8,2083.9,18.19087]
["bitfinex-derivatives","ETHF0:USTF0",1625150557283,2.20527,2084.8,2083.9,20.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625150557794,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150557890,2.20527,2084.8,2084.7,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625150561204,0.9516,2086.3,2084.7,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1625150561304,15.1102,2089.0,2084.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150561504,15.0774,2087.4,2084.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150561811,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150561912,2.20527,2086.6,2086.5,4.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625150563976,0.9536,2088.0,2086.5,4.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625150564076,5.0,2088.3,2086.5,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625150564630,5.0,2088.4,2086.5,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625150564729,5.0,2088.3,2086.5,5.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625150565836,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150565934,0.9691,2088.1,2087.0,6.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625150566033,51.2595,2088.0,2087.0,5.09317]
["bitfinex-derivatives","ETHF0:USTF0",1625150566233,4.20527,2087.9,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150566442,4.20527,2087.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150566537,7.11707,2087.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150566756,2.9118,2087.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150567035,2.9118,2087.9,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150567741,2.9118,2087.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150567839,4.41054,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150567938,6.88504,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150568941,4.41054,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150569251,2.20527,2086.6,2086.5,42.49187]
["bitfinex-derivatives","ETHF0:USTF0",1625150569350,0.9592,2088.1,2086.5,42.49187]
["bitfinex-derivatives","ETHF0:USTF0",1625150569452,2.5749025,2089.9,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150569651,8.202,2090.0,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150569652,10.7789381,2090.0,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150569850,10.7789381,2090.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150569851,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150569950,2.20527,2087.7,2087.6,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625150570457,5.0,2089.1,2087.6,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625150570554,5.0,2089.1,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150571154,5.0,2089.1,2087.6,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625150571356,9.67,2088.6,2087.6,5.53667]
["bitfinex-derivatives","ETHF0:USTF0",1625150571456,12.343,2088.6,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150571655,12.343,2088.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150571756,12.343,2088.6,2086.2,14.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625150571855,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150573661,3.5837,2087.7,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150573763,3.5837,2087.7,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150573861,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150576515,4.71307,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150583489,4.71307,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150583989,2.20527,2087.0,2086.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150584092,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150584191,2.20527,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150584802,7.20527,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150584895,7.20527,2087.0,2085.5,14.3771]
["bitfinex-derivatives","ETHF0:USTF0",1625150584992,7.20527,2087.0,2084.5,15.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625150585192,7.20527,2087.0,2084.5,30.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625150585316,39.0766,2086.7,2084.5,30.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625150585616,39.0766,2086.7,2084.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150585715,39.0766,2086.7,2084.6,18.52]
["bitfinex-derivatives","ETHF0:USTF0",1625150585918,2.20527,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150586017,5.74417,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150586635,5.74417,2086.0,2084.5,30.5935]
["bitfinex-derivatives","ETHF0:USTF0",1625150586932,5.74417,2086.0,2084.5,15.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625150587725,5.74417,2086.0,2084.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150587925,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150588026,1.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150588121,3.78287,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150589385,3.5389,2086.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150589487,10.0,2403.0,2084.9,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1625150589589,7.152,2088.5,2084.9,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1625150589785,11.822,2088.5,2084.9,5.50957]
["bitfinex-derivatives","ETHF0:USTF0",1625150589988,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150590286,3.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150590387,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150591539,3.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150591940,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150592041,6.67417,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150592992,6.67417,2086.1,2085.1,41.6169]
["bitfinex-derivatives","ETHF0:USTF0",1625150593844,6.67417,2086.1,2084.6,15.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625150593944,6.67417,2086.1,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150595597,6.67417,2086.1,2085.6,2.04597]
["bitfinex-derivatives","ETHF0:USTF0",1625150595748,6.67417,2086.1,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150595997,2.20527,2085.7,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150596296,3.20527,2085.7,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150597297,2.20527,2085.7,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150597397,3.20527,2085.7,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150598203,2.20527,2085.7,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150598404,2.20527,2086.1,2085.6,1.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625150598603,2.20527,2086.1,2085.6,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625150599053,2.20527,2086.1,2085.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625150599460,2.20527,2086.1,2086.0,48.8286]
["bitfinex-derivatives","ETHF0:USTF0",1625150599758,2.20527,2086.1,2085.6,4.64657]
["bitfinex-derivatives","ETHF0:USTF0",1625150600056,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150603523,1.0,2086.8,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150603620,1.0,2086.8,2086.0,5.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625150603923,5.6326,2087.5,2086.0,5.94677]
["bitfinex-derivatives","ETHF0:USTF0",1625150604022,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150604122,2.20527,2087.0,2086.9,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1625150604371,1.0,2087.0,2086.9,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1625150606087,5.41054,2087.0,2086.9,4.71157]
["bitfinex-derivatives","ETHF0:USTF0",1625150607641,5.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150610090,5.41054,2087.0,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150610292,7.73254,2087.0,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150610492,12.73254,2087.0,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150610591,7.73254,2087.0,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150612100,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150612302,2.20527,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150613559,3.20527,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150616174,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150616274,6.36257,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150621242,6.36257,2086.4,2086.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625150621441,6.36257,2086.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150621549,6.36257,2086.4,2086.1,1.22427]
["bitfinex-derivatives","ETHF0:USTF0",1625150621648,5.0,2086.3,2084.6,1.97291831]
["bitfinex-derivatives","ETHF0:USTF0",1625150621748,1.0,2086.2,2084.6,1.97291831]
["bitfinex-derivatives","ETHF0:USTF0",1625150621849,1.9516,2086.2,2084.6,1.97291831]
["bitfinex-derivatives","ETHF0:USTF0",1625150621948,1.9516,2086.2,2084.5,15.3715]
["bitfinex-derivatives","ETHF0:USTF0",1625150622148,2.20527,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150622248,5.67237,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150622550,55.25377,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150622853,5.67237,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150634154,6.67237,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150634357,6.67237,2084.9,2084.7,1.95997]
["bitfinex-derivatives","ETHF0:USTF0",1625150634466,6.67237,2084.9,2084.7,1.25087]
["bitfinex-derivatives","ETHF0:USTF0",1625150634570,6.67237,2084.9,2083.9,1.97460945]
["bitfinex-derivatives","ETHF0:USTF0",1625150634571,11.67237,2084.9,2083.9,1.97460945]
["bitfinex-derivatives","ETHF0:USTF0",1625150635010,11.67237,2084.9,2083.4,4.51324683]
["bitfinex-derivatives","ETHF0:USTF0",1625150635012,11.67237,2084.9,2083.4,1.97488356]
["bitfinex-derivatives","ETHF0:USTF0",1625150635306,37.67,2084.1,2083.4,1.97488356]
["bitfinex-derivatives","ETHF0:USTF0",1625150635408,1.0,2084.0,2083.4,1.97488356]
["bitfinex-derivatives","ETHF0:USTF0",1625150635860,1.0,2084.0,2083.0,1.97466468]
["bitfinex-derivatives","ETHF0:USTF0",1625150636161,1.0,2084.0,2082.9,2.82094955]
["bitfinex-derivatives","ETHF0:USTF0",1625150636261,4.93587,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150636360,5.93587,2083.5,2083.2,0.09564]
["bitfinex-derivatives","ETHF0:USTF0",1625150636560,5.93587,2083.5,2082.8,16.64473332]
["bitfinex-derivatives","ETHF0:USTF0",1625150636864,5.93587,2083.5,2082.8,15.77313332]
["bitfinex-derivatives","ETHF0:USTF0",1625150637060,5.93587,2083.5,2082.8,14.45193332]
["bitfinex-derivatives","ETHF0:USTF0",1625150637161,5.93587,2083.5,2082.8,13.35403332]
["bitfinex-derivatives","ETHF0:USTF0",1625150637260,44.5434,2083.2,2082.7,1.97489331]
["bitfinex-derivatives","ETHF0:USTF0",1625150637361,1.0,2083.1,2082.7,1.97489331]
["bitfinex-derivatives","ETHF0:USTF0",1625150637562,1.0,2083.1,2082.2,4.51402914]
["bitfinex-derivatives","ETHF0:USTF0",1625150637564,1.0,2083.1,2082.3,1.97395109]
["bitfinex-derivatives","ETHF0:USTF0",1625150637919,1.0,2083.1,2082.2,1.9739966]
["bitfinex-derivatives","ETHF0:USTF0",1625150638214,4.41054,2082.3,2082.2,1.9739966]
["bitfinex-derivatives","ETHF0:USTF0",1625150638417,1.0,2083.3,2082.2,1.9739966]
["bitfinex-derivatives","ETHF0:USTF0",1625150638517,0.9706,2084.1,2082.2,1.9739966]
["bitfinex-derivatives","ETHF0:USTF0",1625150638617,0.9706,2084.1,2082.2,2.81990132]
["bitfinex-derivatives","ETHF0:USTF0",1625150638719,0.9706,2084.1,2082.2,6.12290132]
["bitfinex-derivatives","ETHF0:USTF0",1625150638818,0.9706,2084.1,2083.1,50.9993]
["bitfinex-derivatives","ETHF0:USTF0",1625150639120,0.9706,2084.1,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150639421,6.9706,2084.1,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150639722,48.7456,2083.7,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150639822,1.0,2083.6,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150640223,4.41054,2083.1,2083.0,5.65967]
["bitfinex-derivatives","ETHF0:USTF0",1625150640524,5.41054,2083.1,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150640624,6.37494,2083.1,2083.0,3.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625150640728,4.41054,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150640828,1.0,2083.5,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150641145,1.0,2083.5,2083.0,40.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625150641342,0.9706,2084.1,2083.0,40.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625150641842,1.0,2084.8,2083.0,40.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625150642245,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150643019,1.0,2084.8,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150643803,1.0,2084.8,2083.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150644101,1.0,2084.8,2084.2,50.9139]
["bitfinex-derivatives","ETHF0:USTF0",1625150644203,1.0,2084.8,2084.2,53.4125]
["bitfinex-derivatives","ETHF0:USTF0",1625150644300,2.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150645001,3.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150645102,3.20527,2084.7,2084.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625150645354,2.20527,2084.7,2084.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625150646166,3.20527,2084.7,2084.2,2.4986]
["bitfinex-derivatives","ETHF0:USTF0",1625150646266,3.20527,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150646565,2.20527,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150646665,3.20527,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150646866,2.20527,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150647868,2.20527,2084.7,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150648067,3.20527,2084.7,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150648268,3.20527,2084.7,2084.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150648819,2.20527,2084.7,2084.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150649321,2.20527,2084.7,2084.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150649521,14.6789,2086.1,2084.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150649931,1.0,2086.0,2084.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150650353,1.0,2086.0,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150650354,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150650446,2.20527,2085.2,2085.1,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625150651798,3.20527,2085.2,2085.1,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625150652300,4.41054,2085.2,2085.1,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625150653155,5.41054,2085.2,2085.1,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625150653266,8.77024,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150653459,8.77024,2085.2,2083.8,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1625150654008,8.77024,2085.2,2083.9,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625150654307,2.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150655311,3.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150656315,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150656414,3.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150658669,3.20527,2084.5,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150658768,3.20527,2084.5,2083.8,14.465]
["bitfinex-derivatives","ETHF0:USTF0",1625150658870,3.20527,2084.5,2083.3,15.6663]
["bitfinex-derivatives","ETHF0:USTF0",1625150659170,3.20527,2084.5,2082.7,1.96980542]
["bitfinex-derivatives","ETHF0:USTF0",1625150659520,3.20527,2084.5,2083.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150659836,3.20527,2084.5,2082.7,1.96980542]
["bitfinex-derivatives","ETHF0:USTF0",1625150660372,3.20527,2084.5,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150660993,3.20527,2084.5,2084.0,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625150661080,2.20527,2084.5,2084.0,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625150661911,2.20527,2084.5,2084.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625150662284,2.20527,2084.5,2084.0,5.51767]
["bitfinex-derivatives","ETHF0:USTF0",1625150662381,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150664984,2.20527,2084.5,2084.4,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1625150665334,2.20527,2084.5,2084.4,40.83797]
["bitfinex-derivatives","ETHF0:USTF0",1625150665785,2.20527,2084.5,2084.4,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1625150666189,7e-05,2084.5,2084.4,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1625150666288,4.67,2086.0,2084.4,5.19777]
["bitfinex-derivatives","ETHF0:USTF0",1625150666387,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150666586,2.20527,2085.2,2085.1,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625150666691,3.20527,2085.2,2085.1,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625150667089,2.20527,2085.2,2085.1,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625150667897,7e-05,2085.2,2085.1,5.27287]
["bitfinex-derivatives","ETHF0:USTF0",1625150667995,4.67,2086.0,2085.1,44.42807]
["bitfinex-derivatives","ETHF0:USTF0",1625150668407,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150668958,3.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150669461,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150670371,4.41054,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150671880,5.41054,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150671972,4.41054,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150672528,1.0,2086.0,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150672732,1.0,2086.0,2085.7,5.86907]
["bitfinex-derivatives","ETHF0:USTF0",1625150674386,2.20527,2085.9,2085.7,8.07434]
["bitfinex-derivatives","ETHF0:USTF0",1625150674484,1.0,2085.8,2085.7,8.07434]
["bitfinex-derivatives","ETHF0:USTF0",1625150676390,2.20527,2085.9,2085.7,8.07434]
["bitfinex-derivatives","ETHF0:USTF0",1625150676487,3.20527,2085.9,2085.7,8.07434]
["bitfinex-derivatives","ETHF0:USTF0",1625150680456,3.20527,2085.9,2085.7,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1625150680555,3.20527,2085.9,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150680656,6.86387,2085.9,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150680762,6.86387,2085.9,2085.2,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625150680865,38.0319,2085.8,2085.2,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625150680970,1.0,2085.7,2085.2,2.13437]
["bitfinex-derivatives","ETHF0:USTF0",1625150681062,1.0,2085.7,2085.2,1.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625150682065,1.0,2085.7,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150682416,2.20527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150683372,5.62527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150684222,2.20527,2085.9,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150684322,1.0,2085.7,2085.0,4.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625150684422,2.20527,2085.9,2085.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150684523,2.20527,2085.9,2085.6,7.67154]
["bitfinex-derivatives","ETHF0:USTF0",1625150684723,2.20527,2085.9,2085.6,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1625150685377,1.0,2085.8,2085.6,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1625150686828,2.20527,2085.9,2085.6,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1625150687129,1.0,2085.8,2085.6,5.46627]
["bitfinex-derivatives","ETHF0:USTF0",1625150690558,1.0,2085.8,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150692069,1.0,2085.8,2083.9,14.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625150692168,4.7627,2085.8,2083.9,14.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625150692520,2.20527,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150692622,1.0,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150696377,4.0071,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150696479,4.9545,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150696578,7.15977,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150696727,7.15977,2085.0,2084.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625150696878,51.67277,2085.0,2084.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625150698294,7.15977,2085.0,2084.9,1.25427]
["bitfinex-derivatives","ETHF0:USTF0",1625150698392,7.15977,2085.0,2084.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625150698992,47.31867,2085.0,2084.9,0.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625150700948,52.31867,2085.0,2083.8,15.2089]
["bitfinex-derivatives","ETHF0:USTF0",1625150701300,52.31867,2085.0,2083.8,14.2514]
["bitfinex-derivatives","ETHF0:USTF0",1625150701400,52.31867,2085.0,2083.8,13.423]
["bitfinex-derivatives","ETHF0:USTF0",1625150702100,52.31867,2085.0,2083.0,16.41920591]
["bitfinex-derivatives","ETHF0:USTF0",1625150702452,53.61877336,2085.0,2083.0,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625150702553,4.41054,2083.1,2083.0,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625150702648,8.16674,2083.1,2083.0,15.0072]
["bitfinex-derivatives","ETHF0:USTF0",1625150702852,8.16674,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150703652,9.16674,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150704312,9.16674,2083.1,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150704313,9.16674,2083.1,2082.2,1.41252391]
["bitfinex-derivatives","ETHF0:USTF0",1625150704617,2.20527,2082.5,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150704722,5.46367,2082.5,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150705994,6.46367,2082.5,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150706096,6.46367,2082.5,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150706645,6.46367,2082.5,2081.5,15.8239]
["bitfinex-derivatives","ETHF0:USTF0",1625150706646,2.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150706745,3.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150707548,2.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150708201,2.20527,2082.2,2081.8,45.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625150708605,2.20527,2081.9,2081.8,45.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625150708908,2.20527,2081.9,2081.8,62.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625150709207,2.20527,2081.9,2081.8,45.16557]
["bitfinex-derivatives","ETHF0:USTF0",1625150709810,2.20527,2081.9,2081.8,62.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625150711225,7e-05,2081.9,2081.8,62.67557]
["bitfinex-derivatives","ETHF0:USTF0",1625150711325,7e-05,2081.9,2081.8,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625150711625,7e-05,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150713027,7e-05,2081.9,2081.8,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625150713328,7e-05,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150714832,15.3645,2083.4,2081.8,5.56977]
["bitfinex-derivatives","ETHF0:USTF0",1625150715287,15.3645,2083.4,2081.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625150715384,15.3645,2083.4,2082.7,49.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625150715685,1.0,2083.5,2082.7,49.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625150716084,0.9477,2084.5,2082.7,49.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625150716186,15.4881,2084.8,2082.7,49.8465]
["bitfinex-derivatives","ETHF0:USTF0",1625150716587,20.4881,2084.8,2082.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625150716687,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150716789,2.20527,2083.8,2083.7,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625150716991,7e-05,2083.8,2083.7,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625150717089,1.0,2084.7,2083.7,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625150717194,0.9474,2085.0,2083.7,5.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625150717394,4.67,2085.6,2083.7,10.23977]
["bitfinex-derivatives","ETHF0:USTF0",1625150717694,1.0,2085.5,2085.0,41.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625150717895,1.0,2085.5,2085.0,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625150718395,1.80963635,2086.5,2085.0,44.2536]
["bitfinex-derivatives","ETHF0:USTF0",1625150718697,2.20527,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150718799,2.20527,2085.7,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150718996,0.69337,2085.7,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150719096,1.811368,2086.9,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150719299,7.25766858,2087.0,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150719398,4.67,2087.0,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150719603,38.3118,2086.9,2085.5,5.30317]
["bitfinex-derivatives","ETHF0:USTF0",1625150719704,38.3118,2086.9,2085.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150719805,1.0,2086.8,2085.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150720710,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150720810,3.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150721162,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150721262,2.20527,2086.5,2086.4,1.06898795]
["bitfinex-derivatives","ETHF0:USTF0",1625150721362,4.67,2087.0,2086.4,1.06898795]
["bitfinex-derivatives","ETHF0:USTF0",1625150721713,1.81295921,2087.4,2086.4,1.06898795]
["bitfinex-derivatives","ETHF0:USTF0",1625150721813,1.81342375,2087.5,2086.4,1.06898795]
["bitfinex-derivatives","ETHF0:USTF0",1625150722014,1.81342375,2087.5,2086.8,37.423]
["bitfinex-derivatives","ETHF0:USTF0",1625150722114,1.81342375,2087.5,2086.8,39.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625150722215,2.81342375,2087.5,2086.8,39.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625150722416,1.0,2087.5,2086.8,39.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625150722724,3.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150724478,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150724734,4.41054,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150724984,4.41054,2087.5,2087.4,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625150725835,5.41054,2087.5,2087.4,4.92637]
["bitfinex-derivatives","ETHF0:USTF0",1625150726185,5.41054,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150726536,54.33514,2087.5,2084.8,44.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625150726636,57.24774,2087.5,2084.8,43.2709]
["bitfinex-derivatives","ETHF0:USTF0",1625150726737,2.20527,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150726834,3.20527,2086.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150727561,0.9673,2088.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150727562,1.0,2087.7,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150727656,1.0,2087.7,2086.5,4.48577]
["bitfinex-derivatives","ETHF0:USTF0",1625150727989,1.0,2087.7,2087.3,35.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625150728089,1.0,2087.7,2087.3,38.5594]
["bitfinex-derivatives","ETHF0:USTF0",1625150728740,1.0,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150729892,1.81566592,2088.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150730094,1.0,2088.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150730695,1.0,2088.8,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150730796,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150730896,1.0,2088.2,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150731547,1.0,2088.2,2086.6,29.5855]
["bitfinex-derivatives","ETHF0:USTF0",1625150731646,1.0,2088.2,2086.6,14.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625150731845,1.0,2088.2,2085.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150732150,45.3479,2088.0,2085.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150732249,6.0,2087.9,2085.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150732350,1.0,2087.9,2085.1,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150732450,1.0,2087.9,2085.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150732553,16.563,2087.9,2085.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150732650,16.563,2087.9,2085.6,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1625150732751,16.563,2087.9,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150732852,16.563,2087.9,2087.1,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625150733104,46.3479,2087.9,2087.1,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625150734232,1.0,2087.9,2087.1,5.21727]
["bitfinex-derivatives","ETHF0:USTF0",1625150734340,1.0,2087.9,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150734834,1.0,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150734835,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150734934,6.01937,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150735338,6.01937,2087.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150736795,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150738808,2.20527,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150740856,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150743319,2.20527,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150743420,2.20527,2087.2,2086.7,69.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625150743921,8.82958807,2089.2,2086.7,69.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625150744122,1.0,2088.6,2086.7,69.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625150744622,1.0,2088.6,2086.7,22.48427]
["bitfinex-derivatives","ETHF0:USTF0",1625150744831,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150745332,2.20527,2087.7,2086.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1625150745430,1.0,2087.6,2086.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1625150745731,2.20527,2087.7,2086.7,2.899]
["bitfinex-derivatives","ETHF0:USTF0",1625150746031,2.20527,2087.7,2086.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150746834,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150746937,2.20527,2087.7,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150747938,59.4451,2089.0,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150748039,1.0,2088.9,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150748791,36.2627,2088.9,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150748894,2.20527,2087.9,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150748993,1.0,2087.8,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150749192,2.20527,2087.9,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150749894,3.20527,2087.9,2087.3,4.93827]
["bitfinex-derivatives","ETHF0:USTF0",1625150750846,3.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150753096,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150753198,3.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150753298,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150754352,2.20527,2087.9,2087.6,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625150754899,2.20527,2087.9,2087.8,46.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625150757358,1.0,2088.8,2087.8,46.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625150757461,5.67,2089.2,2087.8,46.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625150757771,1.0,2089.2,2087.8,46.67807]
["bitfinex-derivatives","ETHF0:USTF0",1625150757871,1.0,2089.2,2087.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625150758928,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150759025,1.0,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150759579,1.0,2089.0,2088.9,1.07015483]
["bitfinex-derivatives","ETHF0:USTF0",1625150759686,1.0,2089.0,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150760936,2.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150761033,3.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150761834,2.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150762143,3.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150762395,2.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150763997,3.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150764502,2.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150765103,3.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150765205,2.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150766665,3.20527,2088.8,2088.7,0.43763754]
["bitfinex-derivatives","ETHF0:USTF0",1625150767173,3.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150767578,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150767928,1.0,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150768079,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150769082,5.41054,2088.8,2088.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150769182,5.41054,2088.8,2087.4,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625150769281,8.45314,2088.8,2087.4,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625150769830,8.45314,2088.8,2087.5,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150770283,8.45314,2088.8,2087.4,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625150770982,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150771084,5.63317,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150771782,4.63317,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150772132,5.63317,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150772582,4.63317,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150773036,6.83844,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150774491,4.63317,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150774601,1.0,2088.7,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150774991,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150775091,3.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150777056,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150779511,3.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150779765,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150780013,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150781574,1.0,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150781675,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150782477,3.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150783130,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150784685,3.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150786589,3.20527,2088.2,2086.7,15.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625150786701,11.62747,2088.2,2084.0,1.94667455]
["bitfinex-derivatives","ETHF0:USTF0",1625150786803,11.62747,2088.2,2085.7,15.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625150787093,2.20527,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150787190,5.66127,2086.5,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150787390,5.66127,2086.5,2086.3,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625150787597,1.0,2087.4,2086.3,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625150787791,0.9702,2088.2,2086.3,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625150787792,0.9702,2088.2,2086.3,22.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625150787889,1.0,2088.0,2086.3,22.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625150788091,1.0,2088.0,2086.3,27.28257]
["bitfinex-derivatives","ETHF0:USTF0",1625150788441,1.0,2088.0,2087.4,46.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625150788540,4.67,2088.8,2087.4,46.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625150788891,1.0,2088.6,2087.4,46.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625150789093,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150791044,5.41054,2087.7,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150791143,5.41054,2087.7,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150792046,4.41054,2087.7,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150792145,5.41054,2087.7,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150792295,5.41054,2087.7,2087.0,43.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625150792497,4.41054,2087.7,2087.0,43.1588]
["bitfinex-derivatives","ETHF0:USTF0",1625150792946,4.41054,2087.7,2087.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625150793047,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150794058,2.20527,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150794462,2.20527,2087.7,2087.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625150794562,2.20527,2087.7,2087.3,20.1199]
["bitfinex-derivatives","ETHF0:USTF0",1625150795111,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150796120,0.71417,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150796217,2.20527,2087.9,2087.6,5.80297]
["bitfinex-derivatives","ETHF0:USTF0",1625150796632,2.20527,2087.9,2087.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625150796827,1.0,2088.8,2087.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625150797131,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150797229,3.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150797328,3.20527,2088.6,2088.5,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625150797628,2.20527,2088.6,2088.5,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625150798286,3.20527,2088.6,2088.5,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625150799038,2.20527,2088.6,2088.5,52.32577]
["bitfinex-derivatives","ETHF0:USTF0",1625150801946,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150802398,3.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150802898,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150806256,3.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150806357,6.76207,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150806657,6.76207,2088.6,2087.2,15.2486]
["bitfinex-derivatives","ETHF0:USTF0",1625150807114,6.76207,2088.6,2087.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150807215,5.76207,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150807425,1.0,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150807624,1.0,2088.5,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150807878,5.76207,2088.6,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150808425,2.20527,2088.6,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150808630,2.20527,2088.6,2088.3,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625150808826,3.20527,2088.6,2088.3,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625150808929,3.20527,2088.6,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150809028,2.20527,2088.6,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150809130,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150809228,2.20527,2088.6,2088.2,36.657]
["bitfinex-derivatives","ETHF0:USTF0",1625150810135,2.20527,2088.6,2088.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150811188,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150816218,1.8581706,2089.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150816319,1.8581706,2089.1,2088.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150816620,1.86013179,2089.2,2088.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150816719,1.86013179,2089.2,2088.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150816818,1.86013179,2089.2,2088.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1625150817020,4.67,2090.5,2088.6,20.944]
["bitfinex-derivatives","ETHF0:USTF0",1625150817021,1.86487957,2089.7,2089.4,45.7167]
["bitfinex-derivatives","ETHF0:USTF0",1625150817220,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150820795,3.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150820997,6.81917,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150821297,6.81917,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150822208,6.81917,2089.6,2089.5,49.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625150822966,6.81917,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150823217,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150823519,3.20527,2089.4,2089.3,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625150823820,2.20527,2089.4,2089.3,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625150823921,3.20527,2089.4,2089.3,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625150824019,2.20527,2089.4,2089.3,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625150824879,5.81917,2089.6,2089.3,41.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625150825224,5.81917,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150825424,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150826749,2.20527,2089.6,2089.5,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625150827251,2.20527,2089.6,2089.5,23.13107]
["bitfinex-derivatives","ETHF0:USTF0",1625150829065,2.20527,2089.6,2089.5,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625150829360,1.85786809,2090.6,2089.5,5.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625150829503,1.85786809,2090.6,2089.5,10.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625150829686,1.85786809,2090.6,2089.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625150829766,1.85786809,2090.6,2089.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150830100,1.85786809,2090.6,2089.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625150830175,1.85786809,2090.6,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150830372,1.8612731,2091.3,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150830469,1.0,2090.7,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150830570,1.8612731,2091.3,2090.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625150830672,1.8612731,2091.3,2090.1,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625150830868,1.85924879,2091.5,2090.1,20.6086]
["bitfinex-derivatives","ETHF0:USTF0",1625150831169,1.86069405,2091.8,2090.8,43.3591]
["bitfinex-derivatives","ETHF0:USTF0",1625150831269,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150831470,3.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150832282,3.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150832376,6.40887,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150832475,6.40887,2091.3,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150832778,46.9074,2090.8,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150832878,1.0,2090.7,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150832975,4.5831,2090.7,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150833326,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150834299,1.0,2091.2,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150834383,4.67,2091.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150834484,4.67,2091.6,2090.3,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625150834581,4.67,2091.6,2090.3,10.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625150834782,1.86033207,2092.0,2090.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150834884,1.0,2091.9,2090.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150834988,3.742,2091.9,2090.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150835085,3.742,2091.9,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150835284,1.85742918,2091.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150835386,4.77717,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150835483,5.77717,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150835885,5.77717,2090.7,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150835986,5.77717,2090.7,2090.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150836285,5.77717,2090.7,2089.2,48.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625150836488,5.77717,2090.7,2089.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150836586,5.77717,2090.7,2088.2,38.62120858]
["bitfinex-derivatives","ETHF0:USTF0",1625150836797,5.77717,2090.7,2088.2,1.96420858]
["bitfinex-derivatives","ETHF0:USTF0",1625150837000,5.77717,2090.7,2088.1,1.96316208]
["bitfinex-derivatives","ETHF0:USTF0",1625150837101,5.77717,2090.7,2088.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150837354,5.77717,2090.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150837355,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150837959,5.43917,2089.6,2089.5,19.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625150838256,5.43917,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150838355,5.43917,2089.6,2088.1,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1625150838457,5.43917,2089.6,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150838757,5.43917,2089.6,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150839107,5.43917,2089.6,2088.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625150839309,5.43917,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150840776,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150841177,2.20527,2089.6,2089.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625150841375,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150841634,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150843178,1.0,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150843379,1.0,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150843999,1.0,2090.1,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150844084,4.4667,2090.1,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150844484,4.4667,2090.1,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150844789,38.8317,2089.4,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150844885,4.0804,2089.3,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150845388,4.41054,2088.7,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150845487,7.77674,2088.7,2088.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150845844,7.77674,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150847317,5.41054,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150847424,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150849356,2.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150849905,3.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150851366,3.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150851820,3.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150851821,5.52507,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150852213,5.52507,2088.7,2088.3,1.24177]
["bitfinex-derivatives","ETHF0:USTF0",1625150852314,5.52507,2088.7,2086.6,1.96452557]
["bitfinex-derivatives","ETHF0:USTF0",1625150852415,5.52507,2088.7,2087.2,54.3612]
["bitfinex-derivatives","ETHF0:USTF0",1625150852915,5.52507,2088.7,2087.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150853466,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150854019,3.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150855421,5.41054,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150856220,7.78314,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150856873,7.78314,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150857725,7.78314,2088.0,2086.5,1.96464974]
["bitfinex-derivatives","ETHF0:USTF0",1625150858029,7.78314,2088.0,2086.3,14.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625150858325,7.78314,2088.0,2086.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625150858626,7.78314,2088.0,2086.3,14.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625150858929,7.78314,2088.0,2086.6,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150859028,7.78314,2088.0,2086.6,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150859133,8.73734,2088.0,2086.6,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1625150859228,7.78314,2088.0,2086.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150859329,7.78314,2088.0,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150859431,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150861454,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150861802,5.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150861955,8.28634,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150864162,4.41054,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150864710,4e-05,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150866311,2.94614,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150866763,3.94614,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150868170,2.94614,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150868269,1.0,2087.9,2087.3,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625150868370,0.9456,2089.4,2087.3,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625150869220,1.0,2089.3,2087.3,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625150869319,1.0,2089.1,2087.3,5.18567]
["bitfinex-derivatives","ETHF0:USTF0",1625150869470,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150869573,3.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150871475,5.41054,2088.1,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150872223,1.0,2088.1,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150873482,2.20527,2088.0,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150873583,1.0,2087.9,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150874643,1.0,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150877053,4.7107,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150878157,4.7107,2087.9,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150879508,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150879663,3.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150880863,3.20527,2087.7,2086.3,14.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625150880963,8.20527,2087.7,2086.3,14.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625150881063,8.20527,2087.7,2086.1,2.81069881]
["bitfinex-derivatives","ETHF0:USTF0",1625150881284,8.20527,2087.7,2085.0,8.43209642]
["bitfinex-derivatives","ETHF0:USTF0",1625150881396,45.0936,2086.2,2085.0,8.43209642]
["bitfinex-derivatives","ETHF0:USTF0",1625150881491,45.0936,2086.2,2084.9,15.2448]
["bitfinex-derivatives","ETHF0:USTF0",1625150881493,45.0936,2086.2,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150881496,2.20527,2086.0,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150881579,1.0,2085.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150882432,4.7531,2085.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150882631,4.7531,2085.9,2085.4,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625150883503,4.41054,2085.5,2085.4,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625150883587,5.41054,2085.5,2085.4,1.48107]
["bitfinex-derivatives","ETHF0:USTF0",1625150884342,5.41054,2085.5,2085.4,0.36157]
["bitfinex-derivatives","ETHF0:USTF0",1625150885044,5.41054,2085.5,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150885247,5.41054,2085.5,2084.1,45.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625150885544,5.41054,2085.5,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150885545,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150885756,3.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150886918,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150887368,2.20527,2084.8,2084.7,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625150887672,2.20527,2084.9,2084.7,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625150888068,1.0,2085.5,2084.7,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625150888168,1.0,2085.5,2084.7,22.70247]
["bitfinex-derivatives","ETHF0:USTF0",1625150889124,1.0,2085.5,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150889574,4.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150889975,5.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150894037,4.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150894390,5.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150894588,4.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150895793,5.41054,2085.4,2085.3,36.065]
["bitfinex-derivatives","ETHF0:USTF0",1625150901681,5.41054,2085.4,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150901787,5.41054,2085.4,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150901890,5.41054,2085.4,2084.1,45.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625150901994,5.41054,2085.4,2084.0,14.3924]
["bitfinex-derivatives","ETHF0:USTF0",1625150902447,5.41054,2085.4,2084.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625150903194,5.41054,2085.4,2084.1,53.4687]
["bitfinex-derivatives","ETHF0:USTF0",1625150903698,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150904109,2.20527,2084.6,2084.5,19.75527]
["bitfinex-derivatives","ETHF0:USTF0",1625150904762,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150905767,2.20527,2084.6,2084.5,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625150906170,2.20527,2084.9,2084.5,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625150907773,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150908675,3.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150908776,5.84657,2084.9,2083.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150909177,5.84657,2084.9,2082.9,76.4948]
["bitfinex-derivatives","ETHF0:USTF0",1625150909478,5.84657,2084.9,2083.3,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150909728,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150909826,3.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150910128,3.20527,2084.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150910228,5.47517,2084.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150911780,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150912083,2.20527,2084.1,2084.0,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625150912389,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150912486,3.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150914349,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150914748,2.33845057,2089.4,2084.0,5.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625150914852,2.33845057,2089.4,2084.0,10.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625150914853,15.6298,2087.6,2084.0,10.37957]
["bitfinex-derivatives","ETHF0:USTF0",1625150915050,5.0,2086.7,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150915148,5.0,2086.6,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150915450,1.0,2085.2,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150915812,2.20527,2084.8,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150915920,4.2767,2084.7,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150916208,4.2767,2084.7,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150916451,35.3665,2084.5,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150916552,1.0,2084.4,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150917764,4.41054,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150917868,5.41054,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150919317,4.41054,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150919521,4.41054,2084.1,2084.0,42.48937]
["bitfinex-derivatives","ETHF0:USTF0",1625150920024,4.41054,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150921477,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150921778,2.20527,2084.1,2084.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625150921880,2.20527,2084.1,2084.0,21.79054]
["bitfinex-derivatives","ETHF0:USTF0",1625150923882,2.20527,2084.5,2084.0,30.24734]
["bitfinex-derivatives","ETHF0:USTF0",1625150924283,1.0,2085.0,2084.0,30.24734]
["bitfinex-derivatives","ETHF0:USTF0",1625150925888,1.0,2085.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150925889,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150925984,3.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150926185,3.20527,2084.8,2084.7,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625150926284,2.20527,2084.8,2084.7,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625150927243,15.2705,2086.2,2084.7,24.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625150927593,1.0,2086.1,2084.7,24.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625150927943,2.20527,2085.3,2085.2,4.49117]
["bitfinex-derivatives","ETHF0:USTF0",1625150928040,2.20527,2085.3,2085.2,5.64117]
["bitfinex-derivatives","ETHF0:USTF0",1625150928241,2.20527,2085.3,2085.2,23.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625150929644,1.0,2086.1,2085.2,23.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625150929774,0.9476,2087.6,2085.2,28.14117]
["bitfinex-derivatives","ETHF0:USTF0",1625150929884,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150930020,2.20527,2087.0,2086.8,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1625150930270,2.20527,2087.0,2086.9,46.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625150930367,2.20527,2087.0,2086.9,47.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625150931194,15.1648,2088.5,2086.9,47.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625150931389,15.1648,2088.5,2086.9,52.6648]
["bitfinex-derivatives","ETHF0:USTF0",1625150931593,15.1648,2088.5,2087.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150931687,15.1648,2088.5,2087.5,3.5295]
["bitfinex-derivatives","ETHF0:USTF0",1625150931901,15.1648,2088.5,2087.5,5.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625150931986,1.89161351,2089.7,2087.5,5.73477]
["bitfinex-derivatives","ETHF0:USTF0",1625150931987,1.89161351,2089.7,2087.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150932086,39.4981,2088.7,2087.6,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150932187,39.4981,2088.7,2087.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150932286,39.4981,2088.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150932387,39.4981,2088.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150932589,0.9671,2089.1,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150932692,73.9275,2089.9,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150933045,75.81957124,2089.9,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150933641,5.0,2089.8,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150933840,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150934041,2.20527,2088.2,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150934391,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150934491,2.20527,2088.2,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150934592,2.20527,2088.2,2087.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150935244,2.20527,2088.2,2087.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625150935345,2.20527,2088.2,2087.5,20.8078]
["bitfinex-derivatives","ETHF0:USTF0",1625150935543,2.20527,2088.2,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150935897,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150938949,2.20527,2088.2,2086.6,19.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625150938950,5.48417,2088.2,2086.6,19.6321]
["bitfinex-derivatives","ETHF0:USTF0",1625150939853,5.48417,2088.2,2087.5,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1625150939956,4.41054,2087.6,2087.5,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625150940068,4.41054,2087.6,2087.5,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625150940920,41.585,2089.1,2087.5,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625150941022,17.3744,2089.2,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150941271,17.3744,2089.2,2087.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625150941373,14.9093,2089.2,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150941976,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150942679,4.59737,2088.1,2085.2,2.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625150943337,4.59737,2088.1,2085.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150943441,4.59737,2088.1,2086.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150943539,4.59737,2088.1,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150943937,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150944487,2.20527,2087.2,2087.1,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625150944791,4.63537,2087.2,2087.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625150944889,4.63537,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150944991,4.63537,2087.2,2086.0,52.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625150945593,4.63537,2087.2,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150945843,4.63537,2087.2,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150945943,4.63537,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150946696,4.63537,2087.2,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150946797,4.63537,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150947348,4.63537,2087.2,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150948001,2.20527,2087.0,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150948107,2.20527,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150948304,2.20527,2087.0,2086.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625150948803,2.20527,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150948902,5.92117,2087.0,2086.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150949004,5.92117,2087.0,2086.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150949455,5.92117,2087.0,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150949955,2.20527,2086.6,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150951514,2.20527,2086.6,2086.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150951614,2.20527,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150951964,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150952066,5.73647,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150952264,5.73647,2086.4,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150952465,5.73647,2086.4,2085.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150953169,5.73647,2086.4,2085.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625150953276,5.73647,2086.4,2085.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150953684,5.73647,2086.4,2084.9,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1625150953781,10.73647,2086.4,2084.9,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1625150953934,5.73647,2086.4,2084.9,15.4245]
["bitfinex-derivatives","ETHF0:USTF0",1625150954033,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150954143,5.79927,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150954893,5.79927,2085.3,2084.2,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625150955246,5.79927,2085.3,2084.1,15.3304]
["bitfinex-derivatives","ETHF0:USTF0",1625150955593,5.79927,2085.3,2084.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625150955694,5.79927,2085.3,2084.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150955812,2.20527,2085.3,2084.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150955995,2.20527,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150956093,2.20527,2085.3,2085.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150956193,15.6402,2086.8,2085.1,5.66007]
["bitfinex-derivatives","ETHF0:USTF0",1625150956294,15.6402,2086.8,2085.2,50.5243]
["bitfinex-derivatives","ETHF0:USTF0",1625150956394,15.6402,2086.8,2085.2,67.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625150956845,20.6402,2086.8,2085.2,68.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625150956946,15.6402,2086.8,2085.2,68.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625150958002,2.20527,2086.2,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150958204,2.20527,2086.2,2086.0,5.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625150958304,2.20527,2086.2,2086.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1625150960058,2.20527,2086.2,2086.0,5.85027]
["bitfinex-derivatives","ETHF0:USTF0",1625150960156,2.20527,2086.2,2086.0,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1625150961131,5.89077,2086.2,2084.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625150961532,5.89077,2086.2,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150961733,5.89077,2086.2,2084.7,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625150962096,5.89077,2086.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150962097,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150963243,2.20527,2085.1,2085.0,19.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625150963797,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150964344,2.20527,2085.1,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150964899,2.20527,2085.1,2084.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150965199,2.20527,2085.1,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150965652,2.20527,2085.1,2084.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150966105,2.20527,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150966207,2.20527,2085.1,2084.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625150966607,2.20527,2085.1,2084.9,20.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625150966959,2.20527,2085.3,2084.9,20.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625150967059,15.6402,2086.8,2084.9,20.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625150968071,2.20527,2085.8,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150968168,2.20527,2085.8,2085.5,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625150968869,2.20527,2085.8,2085.5,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625150969576,2.20527,2085.8,2085.7,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150970080,4.41054,2085.8,2085.7,49.2]
["bitfinex-derivatives","ETHF0:USTF0",1625150970279,4.41054,2085.8,2085.5,3.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625150970493,4.41054,2085.8,2085.5,2.3288]
["bitfinex-derivatives","ETHF0:USTF0",1625150970583,4.41054,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150970985,4.41054,2085.8,2085.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150971289,4.41054,2085.8,2085.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625150971588,4.41054,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150971688,8.16034,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150972140,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150975626,2.20527,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150975627,15.6402,2086.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150975754,15.6402,2086.8,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150976076,15.6402,2086.8,2086.3,38.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625150976179,2.20527,2086.4,2086.3,38.8903]
["bitfinex-derivatives","ETHF0:USTF0",1625150976281,2.20527,2086.4,2086.3,42.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625150976985,2.20527,2086.4,2086.3,3.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625150977590,2.20527,2086.4,2086.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150977687,2.20527,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150978039,2.20527,2086.4,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150978144,2.20527,2086.2,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150978240,2.20527,2086.2,2086.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1625150978890,2.20527,2086.4,2086.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1625150978987,2.20527,2086.4,2086.1,3.549]
["bitfinex-derivatives","ETHF0:USTF0",1625150979289,2.20527,2086.4,2086.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1625150979393,2.20527,2086.4,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150979591,5.19377,2086.4,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150980039,5.19377,2086.4,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150980139,2.20527,2085.8,2085.5,18.44]
["bitfinex-derivatives","ETHF0:USTF0",1625150982143,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150982344,2.20527,2085.8,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150982444,2.20527,2085.8,2085.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150983097,2.20527,2085.8,2085.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150983399,2.20527,2085.8,2084.5,64.282]
["bitfinex-derivatives","ETHF0:USTF0",1625150983400,2.20527,2085.8,2085.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150984249,4.41054,2085.3,2085.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150984349,4.41054,2085.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150984554,4.41054,2085.3,2085.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150985156,14.7245,2086.7,2085.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150985255,14.7245,2086.7,2085.1,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625150985756,14.7245,2086.7,2085.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625150985857,14.7245,2086.7,2085.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150986260,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150986356,2.20527,2085.5,2085.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150986456,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150986657,2.20527,2085.5,2084.2,1.40513308]
["bitfinex-derivatives","ETHF0:USTF0",1625150986658,5.22857,2085.5,2084.2,1.40513308]
["bitfinex-derivatives","ETHF0:USTF0",1625150987256,48.6071,2085.2,2083.8,15.0265]
["bitfinex-derivatives","ETHF0:USTF0",1625150987555,48.6071,2085.2,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150987909,48.6071,2085.2,2084.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625150988206,4.41054,2084.1,2084.0,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625150988306,4.41054,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150988909,55.99754,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150989458,4.41054,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150993312,4.41054,2084.1,2083.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150998638,3.108,2084.9,2083.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625150998737,15.3608,2085.4,2083.8,5.59427]
["bitfinex-derivatives","ETHF0:USTF0",1625150999036,15.3608,2085.4,2083.9,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625150999141,15.3608,2085.4,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150999244,5.0,2085.9,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150999341,67.8711264,2086.3,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150999441,66.9196264,2086.3,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625150999544,15.5227,2086.2,2084.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150999646,15.5227,2086.2,2084.1,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1625150999951,15.5227,2086.2,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151000243,5.0,2086.1,2084.2,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625151000344,5.0,2086.1,2084.3,4.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625151000647,5.0,2086.1,2084.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625151000753,8.177,2086.1,2084.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625151001294,43.7754,2085.1,2084.3,3.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625151001395,46.2891,2085.1,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151001494,51.2891,2085.1,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151002145,46.2891,2085.1,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151002348,4.41054,2084.0,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151002445,6.91154,2084.0,2083.6,14.5309]
["bitfinex-derivatives","ETHF0:USTF0",1625151002547,6.91154,2084.0,2083.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151002646,6.91154,2084.0,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151003603,6.91154,2084.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151004351,2.20527,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151004451,2.20527,2083.7,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151004550,2.20527,2083.7,2083.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151005604,2.20527,2083.7,2083.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151005712,2.20527,2083.7,2083.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151006325,2.20527,2083.3,2083.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151006426,2.20527,2083.3,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151006526,2.20527,2083.3,2083.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151008232,2.20527,2083.3,2083.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151008333,2.20527,2083.2,2083.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151008532,2.20527,2083.2,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151010091,48.0623,2083.0,2082.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151010192,48.0623,2083.0,2081.7,2.436]
["bitfinex-derivatives","ETHF0:USTF0",1625151010292,48.0623,2083.0,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151010391,4.41054,2081.9,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151010493,4.41054,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151012860,4.41054,2081.9,2081.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151015259,4.41054,2081.9,2081.8,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625151015360,4.41054,2081.9,2081.8,18.57]
["bitfinex-derivatives","ETHF0:USTF0",1625151015661,4.41054,2081.9,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151016263,4.41054,2081.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151017022,7.79824,2081.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151017325,7.79824,2081.9,2081.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151017674,7.79824,2081.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151018426,7.79824,2081.9,2081.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151019793,4.41054,2081.9,2081.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151020180,4.41054,2081.9,2081.8,47.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625151020285,4.41054,2081.9,2081.8,50.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625151020383,4.41054,2081.9,2081.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625151020482,4.41054,2081.9,2081.8,21.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625151020682,4.41054,2081.9,2081.8,20.1453]
["bitfinex-derivatives","ETHF0:USTF0",1625151020783,4.41054,2081.9,2081.8,2.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625151020885,4.41054,2081.9,2081.8,3.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625151023404,4.41054,2081.9,2081.8,60.6451]
["bitfinex-derivatives","ETHF0:USTF0",1625151024407,4.41054,2081.9,2081.8,62.85037]
["bitfinex-derivatives","ETHF0:USTF0",1625151024607,4.41054,2081.9,2081.8,23.36057]
["bitfinex-derivatives","ETHF0:USTF0",1625151024908,4.41054,2081.9,2081.8,5.87057]
["bitfinex-derivatives","ETHF0:USTF0",1625151025113,4.41054,2081.9,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151026313,4.41054,2081.9,2081.8,20.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625151028321,4.41054,2081.9,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151030682,4.41054,2081.9,2081.8,20.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625151030780,4.41054,2081.9,2081.8,23.36247]
["bitfinex-derivatives","ETHF0:USTF0",1625151033149,4.41054,2081.9,2081.8,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625151033251,4.41054,2081.9,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151034054,4.41054,2081.9,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151034155,4.41054,2081.9,2080.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625151034255,4.41054,2081.9,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151034353,4.41054,2081.9,2080.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625151034554,4.41054,2080.9,2080.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625151034656,8.06364,2080.9,2080.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1625151034766,8.06364,2080.9,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151034857,8.06364,2080.9,2080.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151035157,8.06364,2080.9,2080.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625151035258,8.06364,2080.9,2080.7,18.41]
["bitfinex-derivatives","ETHF0:USTF0",1625151035460,2.38084,2080.9,2080.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151035561,2.38084,2080.9,2080.8,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151035660,5.0,2083.3,2080.8,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151035761,5.0,2083.3,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151035861,5.0,2083.3,2081.2,36.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625151035962,5.0,2083.3,2081.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151036163,5.0,2083.3,2081.3,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1625151036361,45.4651,2082.8,2081.3,18.45]
["bitfinex-derivatives","ETHF0:USTF0",1625151036561,2.20527,2081.9,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151037719,2.20527,2081.9,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151038571,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151038972,2.20527,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151039172,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151039271,4.71237,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151040175,4.71237,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151040272,2.20527,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151041580,2.20527,2081.6,2081.5,20.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625151041881,2.20527,2081.9,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151042132,2.20527,2081.9,2081.5,20.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625151042581,4.41054,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151045640,4.41054,2081.9,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151045744,7.79694,2081.9,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151046642,4.41054,2081.3,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151048600,2.20527,2082.1,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151048701,2.20527,2082.3,2081.2,3.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625151049000,2.20527,2082.3,2081.3,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151049103,2.20527,2082.3,2081.4,46.8602]
["bitfinex-derivatives","ETHF0:USTF0",1625151049351,2.20527,2082.3,2081.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151049449,2.20527,2082.3,2081.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151049751,2.20527,2082.3,2081.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151049851,2.20527,2082.3,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151050616,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151050717,4.41054,2082.3,2081.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625151050815,4.41054,2082.3,2081.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151050917,4.41054,2082.3,2081.2,2.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625151051318,4.41054,2082.3,2081.3,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625151051418,4.41054,2082.3,2082.1,38.5199]
["bitfinex-derivatives","ETHF0:USTF0",1625151051516,4.41054,2082.3,2082.1,41.0491]
["bitfinex-derivatives","ETHF0:USTF0",1625151051767,4.41054,2082.3,2082.2,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625151051870,4.41054,2082.3,2082.2,18.56]
["bitfinex-derivatives","ETHF0:USTF0",1625151052621,4.41054,2082.3,2082.2,20.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625151053319,4.41054,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151054320,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151058781,4.41054,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151059281,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151059882,4.41054,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151060083,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151060582,7.07024,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151061784,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151062085,4.41054,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151063241,7.83624,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151063548,7.83624,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151063747,7.83624,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151063748,45.10314,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151063847,7.83624,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151065295,7.83624,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151070969,7.83624,2082.3,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151071380,7.83624,2082.3,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151071870,4.41054,2082.3,2081.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151072322,4.41054,2082.3,2081.9,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625151072420,4.41054,2082.3,2082.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151073888,4.41054,2082.3,2082.0,3.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625151074373,4.41054,2082.3,2082.1,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625151074475,4.41054,2082.3,2082.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151074724,4.41054,2082.3,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151075245,15.4548,2083.2,2082.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151075729,15.4548,2083.2,2082.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625151075831,15.4548,2083.2,2082.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151076740,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151076837,2.20527,2082.9,2082.8,4.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625151077138,2.20527,2082.9,2082.8,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625151078741,4.41054,2082.9,2082.8,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625151079092,14.8647,2084.1,2082.8,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625151079292,13.3467,2084.1,2082.8,5.67517]
["bitfinex-derivatives","ETHF0:USTF0",1625151079503,13.3467,2084.1,2083.3,4.2274]
["bitfinex-derivatives","ETHF0:USTF0",1625151079613,13.3467,2084.1,2083.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151079701,13.3467,2084.1,2083.4,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151079903,6.02877201,2085.0,2083.4,56.3879]
["bitfinex-derivatives","ETHF0:USTF0",1625151080753,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151080855,2.20527,2083.9,2083.8,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625151082727,4.41054,2083.9,2083.8,5.78357]
["bitfinex-derivatives","ETHF0:USTF0",1625151083577,4.41054,2083.9,2083.8,2.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625151083677,4.41054,2083.9,2083.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151084783,2.20527,2083.6,2083.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151084883,5.25157,2083.6,2083.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151088846,5.25157,2083.6,2083.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151089501,2.20527,2083.6,2083.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151090152,2.20527,2083.6,2083.5,6.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625151090354,2.20527,2083.6,2083.5,23.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625151090450,2.20527,2083.9,2083.5,23.98057]
["bitfinex-derivatives","ETHF0:USTF0",1625151090864,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151090951,2.20527,2083.9,2083.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151091050,2.20527,2084.3,2083.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151091150,2.20527,2084.3,2083.8,20.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625151091354,2.20527,2084.3,2084.0,4.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625151091454,2.20527,2084.3,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151092105,2.20527,2084.3,2084.0,3.7708]
["bitfinex-derivatives","ETHF0:USTF0",1625151092511,2.20527,2084.3,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151092807,2.20527,2084.2,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151096633,20.2849,2084.9,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151096834,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151096933,2.20527,2084.6,2084.5,5.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625151097135,2.20527,2084.6,2084.5,6.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625151098187,2.20527,2084.6,2084.5,23.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625151098286,2.20527,2084.8,2084.5,23.93157]
["bitfinex-derivatives","ETHF0:USTF0",1625151098840,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151098939,2.20527,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151099189,2.20527,2084.8,2084.7,20.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625151099840,2.20527,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151101496,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151102097,2.20527,2084.8,2084.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151105103,2.20527,2084.8,2084.7,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625151105652,2.20527,2084.8,2084.7,24.04117]
["bitfinex-derivatives","ETHF0:USTF0",1625151106053,2.20527,2084.8,2084.7,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625151112130,2.20527,2085.1,2084.7,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625151112230,15.465,2085.9,2084.7,6.52117]
["bitfinex-derivatives","ETHF0:USTF0",1625151112329,15.465,2085.9,2085.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151112430,15.465,2085.9,2085.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625151112532,4.67,2086.8,2085.3,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625151112732,4.67,2086.8,2085.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151112733,6.01460716,2086.8,2085.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151112830,6.01460716,2086.8,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151112932,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151113031,1.20527,2086.1,2086.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625151113131,6.01460716,2086.8,2086.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625151113437,1.0,2086.7,2086.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625151114150,1.34657748,2087.5,2086.0,4.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625151114151,1.34657748,2087.5,2086.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151114339,1.34657748,2087.5,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151114440,1.34657748,2087.5,2086.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1625151114543,1.0,2087.4,2086.5,3.467]
["bitfinex-derivatives","ETHF0:USTF0",1625151114640,1.0,2087.4,2086.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151114941,2.20527,2087.2,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151115042,1.0,2087.1,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151115146,1.0,2087.1,2085.4,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625151115245,3.8588,2087.1,2085.4,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625151115744,3.8588,2087.1,2085.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625151116348,8.8588,2087.1,2085.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625151116548,3.8588,2087.1,2085.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625151116950,2.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151117198,3.20527,2086.3,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151117497,3.20527,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151117598,6.36127,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151118000,5.36127,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151118100,6.36127,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151118453,6.36127,2086.3,2085.4,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625151118715,41.4593,2086.1,2085.4,15.7067]
["bitfinex-derivatives","ETHF0:USTF0",1625151118807,41.4593,2086.1,2084.0,37.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625151118810,1.0,2086.0,2084.0,37.4516]
["bitfinex-derivatives","ETHF0:USTF0",1625151119008,5.10867,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151119455,6.10867,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151121009,8.31394,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151121509,8.31394,2085.7,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151121609,8.31394,2085.7,2084.1,15.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625151122014,13.31394,2085.7,2084.1,15.6763]
["bitfinex-derivatives","ETHF0:USTF0",1625151123018,2.20527,2084.3,2084.1,17.88157]
["bitfinex-derivatives","ETHF0:USTF0",1625151123317,1.0,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151124019,1.0,2084.2,2083.3,14.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625151124118,1.0,2084.2,2082.9,15.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625151124731,1.0,2084.2,2083.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625151124981,1.0,2084.2,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151126029,2.20527,2084.3,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151126229,3.20527,2084.3,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151127037,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151127138,6.69817,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151127594,6.69817,2084.0,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151129049,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151129148,3.20527,2083.8,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151129799,3.20527,2083.8,2082.2,15.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625151130102,8.20527,2083.8,2082.2,15.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625151130401,3.20527,2083.8,2082.2,15.0984]
["bitfinex-derivatives","ETHF0:USTF0",1625151131054,2.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151131154,6.02647,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151133009,8.23174,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151133108,8.23174,2083.0,2082.0,14.8688]
["bitfinex-derivatives","ETHF0:USTF0",1625151133813,8.23174,2083.0,2081.3,15.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625151134214,5.0,2082.9,2081.3,15.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625151134311,1.0,2082.8,2081.3,15.6402]
["bitfinex-derivatives","ETHF0:USTF0",1625151134415,1.0,2082.8,2081.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625151134511,53.6319,2082.4,2081.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625151134620,1.0,2082.3,2081.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625151134718,1.0,2082.3,2080.8,1.40419637]
["bitfinex-derivatives","ETHF0:USTF0",1625151134914,1.0,2082.3,2080.7,1.40426257]
["bitfinex-derivatives","ETHF0:USTF0",1625151135014,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151135112,5.93567,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151137066,8.14094,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151138579,7.14094,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151138678,4.41054,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151138785,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151139079,2.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151139181,2.20527,2082.2,2081.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625151139631,1.0,2082.1,2081.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625151140289,1.0,2082.1,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151141144,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151141345,3.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151143460,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151143762,3.20527,2082.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151143863,3.20527,2082.2,2081.8,4.88767]
["bitfinex-derivatives","ETHF0:USTF0",1625151143963,3.20527,2082.2,2081.8,47.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625151144617,2.20527,2082.2,2081.8,47.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625151144818,15.5454,2083.4,2081.8,47.35217]
["bitfinex-derivatives","ETHF0:USTF0",1625151145114,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151145216,2.20527,2082.8,2082.7,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625151145671,3.20527,2082.8,2082.7,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625151145967,2.20527,2082.8,2082.7,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625151149177,2.20527,2083.0,2082.7,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625151149274,2.20527,2083.0,2082.7,47.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625151150125,2.20527,2083.0,2082.7,5.50237]
["bitfinex-derivatives","ETHF0:USTF0",1625151151229,2.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151153433,3.20527,2083.0,2082.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151155549,3.20527,2083.0,2081.2,2.80997255]
["bitfinex-derivatives","ETHF0:USTF0",1625151155650,7.26957,2083.0,2081.2,2.80997255]
["bitfinex-derivatives","ETHF0:USTF0",1625151155799,12.26957,2083.0,2081.2,2.80997255]
["bitfinex-derivatives","ETHF0:USTF0",1625151156002,12.26957,2083.0,2081.0,14.6557]
["bitfinex-derivatives","ETHF0:USTF0",1625151156654,12.26957,2083.0,2081.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625151157203,2.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151157305,3.20527,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151157403,6.13517,2082.1,2082.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151159006,6.13517,2082.1,2081.0,3.15424]
["bitfinex-derivatives","ETHF0:USTF0",1625151159109,6.13517,2082.1,2080.6,1.40568377]
["bitfinex-derivatives","ETHF0:USTF0",1625151159215,6.13517,2082.1,2080.7,5.385e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151159342,3.9299,2082.1,2080.5,2.81130769]
["bitfinex-derivatives","ETHF0:USTF0",1625151159420,3.9299,2082.1,2080.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625151159422,5.0,2082.0,2080.3,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625151159509,1.0,2081.9,2080.3,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1625151159611,1.0,2081.9,2079.6,7.02829912]
["bitfinex-derivatives","ETHF0:USTF0",1625151159708,46.4186,2080.5,2079.6,7.02829912]
["bitfinex-derivatives","ETHF0:USTF0",1625151159909,47.4186,2080.5,2079.6,7.02829912]
["bitfinex-derivatives","ETHF0:USTF0",1625151160310,47.4186,2080.5,2079.5,15.4898]
["bitfinex-derivatives","ETHF0:USTF0",1625151160411,47.4186,2080.5,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151161214,4.41054,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151161820,14.6281,2081.4,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151161919,1.0,2081.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151163273,4.41054,2080.1,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151164175,6.91904,2080.1,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151165076,7.91904,2080.1,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151167881,7.91904,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151172501,6.91904,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151172941,4.41054,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151173042,4.41054,2080.1,2080.0,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1625151173351,4.41054,2080.1,2080.0,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625151173458,1.0,2080.8,2080.0,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625151173537,8.93705887,2083.8,2080.0,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625151173673,1.0,2081.3,2080.0,8.03594]
["bitfinex-derivatives","ETHF0:USTF0",1625151173751,1.0,2081.3,2080.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625151173988,1.0,2081.3,2080.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151174090,1.0,2081.3,2080.5,4.2154]
["bitfinex-derivatives","ETHF0:USTF0",1625151175293,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151175594,2.20527,2080.9,2080.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151175693,3.20527,2080.9,2080.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151175795,3.20527,2080.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151176196,8.20527,2080.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151176293,52.76927,2080.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151176550,47.76927,2080.9,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151177310,4.41054,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151179362,4.41054,2080.1,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151180772,1.0,2080.7,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151181322,2.20527,2080.6,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151181422,1.0,2080.5,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151182372,1.0,2080.5,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151183378,4.41054,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151189091,7.51004,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151190447,3.0995,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151190549,1.0,2080.7,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151190651,1.0,2080.7,2080.0,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625151190953,1.0,2080.7,2080.0,38.7991]
["bitfinex-derivatives","ETHF0:USTF0",1625151191465,2.20527,2080.5,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151192830,2.20527,2080.7,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151193479,2.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151193980,2.20527,2080.7,2080.0,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625151195087,5.76997,2080.7,2080.0,3.2851]
["bitfinex-derivatives","ETHF0:USTF0",1625151195537,6.76997,2080.7,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151197497,2.20527,2080.4,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151197599,3.20527,2080.4,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151198511,3.20527,2080.4,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151199513,6.97367,2080.4,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151199613,6.97367,2080.4,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151201543,2.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151201641,3.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151204198,2.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151205549,2.20527,2080.1,2080.0,2.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151206300,2.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151206652,3.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151209920,2.20527,2080.1,2080.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151210020,2.20527,2080.1,2080.0,3.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625151211625,2.20527,2080.4,2080.0,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625151212027,2.20527,2080.7,2080.0,5.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625151212126,2.20527,2080.7,2080.6,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1625151212229,2.20527,2080.7,2080.6,45.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625151213578,2.20527,2080.7,2080.6,47.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625151214943,1.0,2081.3,2080.6,47.34967]
["bitfinex-derivatives","ETHF0:USTF0",1625151215601,1.0,2081.3,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151215602,2.20527,2081.2,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151215695,2.20527,2081.2,2081.1,4.68007]
["bitfinex-derivatives","ETHF0:USTF0",1625151216202,2.20527,2081.2,2081.1,5.83007]
["bitfinex-derivatives","ETHF0:USTF0",1625151217059,3.20527,2081.2,2081.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625151217155,3.20527,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151217652,5.41054,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151221324,4.41054,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151224040,5.41054,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151224444,4.41054,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151229063,5.41054,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151229162,8.48264,2081.2,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151229267,8.48264,2081.2,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151230464,39.308,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151230562,40.308,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151230765,1.0,2081.1,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151232568,4.41054,2081.2,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151232968,4.41054,2081.2,2081.1,42.1889]
["bitfinex-derivatives","ETHF0:USTF0",1625151233728,4.41054,2081.2,2081.1,44.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625151233929,1.0,2081.7,2081.1,44.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625151234030,14.0743,2082.7,2081.1,44.39417]
["bitfinex-derivatives","ETHF0:USTF0",1625151234130,14.0743,2082.7,2081.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151234331,14.0743,2082.7,2081.6,3.9453]
["bitfinex-derivatives","ETHF0:USTF0",1625151234429,14.0743,2082.7,2081.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151234831,14.0743,2082.7,2082.1,50.4233]
["bitfinex-derivatives","ETHF0:USTF0",1625151234950,14.0743,2082.7,2082.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625151235131,5.0,2083.8,2082.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625151235331,48.1875319,2084.2,2082.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625151235533,5.0,2084.1,2082.2,3.8467]
["bitfinex-derivatives","ETHF0:USTF0",1625151235633,5.0,2084.1,2082.2,4.9967]
["bitfinex-derivatives","ETHF0:USTF0",1625151235732,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151235933,44.6962,2084.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151236284,48.18919723,2084.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151236585,5.0,2084.1,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151237737,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151240600,4.75727,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151240700,4.75727,2082.8,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151240801,4.75727,2082.8,2082.2,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151241752,4.75727,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151242254,4.75727,2082.8,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151242359,9.75727,2082.8,2081.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151242557,4.75727,2082.8,2080.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151242660,5.0,2082.7,2080.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151243212,5.0,2082.7,2081.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151243762,2.20527,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151243862,5.35987,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151245718,5.35987,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151245821,7.56514,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151246889,5.35987,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151247692,3.1546,2081.6,2081.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151249003,3.1546,2081.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151249104,3.6479,2081.6,2081.2,14.375]
["bitfinex-derivatives","ETHF0:USTF0",1625151249605,3.6479,2081.6,2081.2,13.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625151249704,3.6479,2081.6,2079.6,3.67535756]
["bitfinex-derivatives","ETHF0:USTF0",1625151249807,2.20527,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151249906,5.45597,2080.6,2080.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151250109,5.45597,2080.6,2080.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151251661,3.51130302,2082.3,2080.5,3.698]
["bitfinex-derivatives","ETHF0:USTF0",1625151251768,3.51130302,2082.3,2081.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151251887,3.51130302,2082.3,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151251889,0.76527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151251969,0.76527,2082.0,2081.9,4.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625151252164,0.76527,2082.0,2081.9,5.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625151252963,0.76527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151254064,3.69457,2082.0,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151262005,0.76527,2082.0,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151262659,0.76527,2082.0,2081.9,50.17917]
["bitfinex-derivatives","ETHF0:USTF0",1625151262760,0.76527,2082.0,2081.9,51.17917]
["bitfinex-derivatives","ETHF0:USTF0",1625151264609,0.76527,2082.0,2081.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625151267875,0.76527,2082.0,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151267976,0.76527,2082.0,2081.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625151275256,3.15467,2082.0,2081.9,1.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625151275457,3.15467,2082.0,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151278922,0.76527,2082.0,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151279033,3.51884243,2083.2,2081.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151279034,1.51264243,2083.2,2081.9,6.00007]
["bitfinex-derivatives","ETHF0:USTF0",1625151279328,1.51264243,2083.2,2082.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151279423,1.51264243,2083.2,2082.5,4.3548]
["bitfinex-derivatives","ETHF0:USTF0",1625151279523,1.51264243,2083.2,2082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151279642,15.5069,2084.9,2082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151279643,15.5069,2084.9,2083.1,48.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625151279646,2.71088443,2083.7,2083.1,48.5274]
["bitfinex-derivatives","ETHF0:USTF0",1625151279725,1.09088443,2083.7,2083.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151279926,1.09088443,2083.7,2083.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151280026,4.33741509,2084.1,2083.6,12.98794]
["bitfinex-derivatives","ETHF0:USTF0",1625151280239,5.42176886,2084.3,2083.6,12.98794]
["bitfinex-derivatives","ETHF0:USTF0",1625151280446,0.9483,2086.1,2083.6,12.98794]
["bitfinex-derivatives","ETHF0:USTF0",1625151280449,4.3524912,2085.8,2083.6,12.98794]
["bitfinex-derivatives","ETHF0:USTF0",1625151280729,4.3524912,2085.8,2084.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151280835,4.3524912,2085.8,2084.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151281479,36.2263,2085.6,2084.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151281575,36.2263,2085.6,2084.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151281977,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151282479,2.20527,2085.1,2084.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151283282,45.2786,2086.4,2084.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151283981,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151284081,2.20527,2085.2,2085.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151284184,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151284983,5.33057,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151285694,5.33057,2085.2,2084.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151285997,2.20527,2085.0,2084.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151286296,2.20527,2085.0,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151286497,2.20527,2085.0,2084.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151286633,2.20527,2085.0,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151287502,2.20527,2085.0,2084.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151287953,2.20527,2084.6,2084.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151288056,2.20527,2085.0,2084.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151288255,2.20527,2085.0,2084.5,5.99297]
["bitfinex-derivatives","ETHF0:USTF0",1625151288358,9.48348579,2087.8,2084.5,5.99297]
["bitfinex-derivatives","ETHF0:USTF0",1625151288458,4.33549391,2087.0,2085.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151288557,9.48348579,2087.8,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151288558,4.33694363,2087.1,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151288857,14.536,2086.7,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151289411,14.536,2086.7,2085.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151289513,14.536,2086.7,2085.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151289813,5.42117954,2087.4,2085.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151290014,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151291370,2.3942,2087.7,2086.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151291476,4.67,2087.8,2086.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151291570,4.67,2087.8,2086.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625151291869,15.7849,2088.3,2086.3,5.85097]
["bitfinex-derivatives","ETHF0:USTF0",1625151291969,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151292070,2.20527,2087.0,2086.9,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625151292371,2.20527,2087.0,2086.9,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625151293221,2.20527,2087.0,2086.9,4.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625151294028,2.20527,2087.0,2086.9,6.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625151295951,2.20527,2087.0,2086.9,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625151296153,2.20527,2087.0,2085.8,44.3341]
["bitfinex-derivatives","ETHF0:USTF0",1625151296255,2.20527,2087.0,2085.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151297200,2.20527,2087.0,2085.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151298106,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151298917,2.20527,2086.1,2086.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151300062,4.41054,2086.1,2086.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151301756,4.41054,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151302822,4.41054,2086.1,2086.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151303976,2.9244,2087.7,2086.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151304075,2.20527,2086.9,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151304176,2.20527,2086.9,2086.5,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1625151304576,2.20527,2086.9,2086.5,4.86]
["bitfinex-derivatives","ETHF0:USTF0",1625151304734,2.20527,2086.9,2086.8,40.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625151304831,2.20527,2086.9,2086.8,41.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625151305095,2.20527,2086.9,2086.8,58.0426]
["bitfinex-derivatives","ETHF0:USTF0",1625151305393,2.20527,2086.9,2086.8,40.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625151305694,2.20527,2087.1,2086.8,40.7426]
["bitfinex-derivatives","ETHF0:USTF0",1625151306083,2.20527,2087.1,2087.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151306484,2.20527,2087.1,2087.0,7.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625151309055,2.20527,2087.1,2087.0,24.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625151311521,2.20527,2087.5,2087.0,24.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625151311622,15.7849,2088.3,2087.0,24.83524]
["bitfinex-derivatives","ETHF0:USTF0",1625151311724,15.7849,2088.3,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151311921,15.7849,2088.3,2087.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151312020,15.7849,2088.3,2087.5,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1625151312121,15.7849,2088.3,2088.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151312322,2.20527,2088.6,2088.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151312824,2.20527,2088.6,2088.2,3.27492724]
["bitfinex-derivatives","ETHF0:USTF0",1625151312922,2.20527,2088.6,2088.2,1.06965724]
["bitfinex-derivatives","ETHF0:USTF0",1625151313023,2.20527,2088.6,2087.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151314224,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151314976,2.20527,2087.9,2087.8,37.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625151315275,2.20527,2087.9,2087.8,38.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625151315577,2.20527,2088.1,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151316181,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151316283,2.20527,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151316480,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151317632,2.20527,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151318634,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151319239,2.20527,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151320508,2.20527,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151320622,5.64287,2088.1,2087.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151320902,5.64287,2088.1,2082.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625151321001,34.9488,2088.0,2082.6,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1625151321458,34.9488,2088.0,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151321559,34.9488,2088.0,2086.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151321759,34.9488,2088.0,2086.7,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1625151321859,5.64287,2088.1,2086.7,18.51]
["bitfinex-derivatives","ETHF0:USTF0",1625151322258,5.64287,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151322908,5.64287,2088.1,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151323759,5.64287,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151324264,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151324461,2.20527,2087.8,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151325313,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151325712,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151325713,2.20527,2087.8,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151326014,5.83407,2087.8,2086.4,45.3295]
["bitfinex-derivatives","ETHF0:USTF0",1625151326216,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151326416,3.6288,2087.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151326566,3.6288,2087.8,2086.8,4.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625151326668,3.6288,2087.8,2086.8,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625151327335,22.8184,2088.8,2086.8,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625151327633,19.0618,2088.8,2086.8,21.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625151327741,19.0618,2088.8,2086.8,26.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625151327847,14.3918,2088.8,2086.8,26.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625151328034,14.3918,2088.8,2087.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151328134,14.3918,2088.8,2088.0,34.8923]
["bitfinex-derivatives","ETHF0:USTF0",1625151328239,14.3918,2088.8,2088.0,41.45457]
["bitfinex-derivatives","ETHF0:USTF0",1625151328240,4.41054,2088.1,2088.0,41.45457]
["bitfinex-derivatives","ETHF0:USTF0",1625151332704,4.41054,2088.1,2088.0,6.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625151333245,4.41054,2088.1,2088.0,49.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625151333547,4.41054,2088.1,2088.0,48.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625151333949,4.41054,2088.1,2088.0,49.03937]
["bitfinex-derivatives","ETHF0:USTF0",1625151334500,4.41054,2088.1,2088.0,66.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625151337620,4.41054,2088.1,2088.0,24.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625151337720,4.41054,2088.1,2088.0,6.56227]
["bitfinex-derivatives","ETHF0:USTF0",1625151337820,4.41054,2088.1,2088.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151338582,4.41054,2088.1,2088.0,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625151340533,14.3918,2088.8,2088.0,6.32817]
["bitfinex-derivatives","ETHF0:USTF0",1625151340835,14.3918,2088.8,2088.0,23.71817]
["bitfinex-derivatives","ETHF0:USTF0",1625151341136,14.3918,2088.8,2088.7,39.909]
["bitfinex-derivatives","ETHF0:USTF0",1625151341238,4.67,2089.9,2088.7,43.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625151341837,5.0,2090.4,2088.7,43.4923]
["bitfinex-derivatives","ETHF0:USTF0",1625151341937,5.0,2090.4,2088.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151342042,5.0,2090.4,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151342240,5.6383,2090.7,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151342342,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151342440,2.20527,2089.5,2089.4,5.32047]
["bitfinex-derivatives","ETHF0:USTF0",1625151343039,2.20527,2089.5,2089.4,4.18537318]
["bitfinex-derivatives","ETHF0:USTF0",1625151343147,2.20527,2089.5,2089.4,5.18537318]
["bitfinex-derivatives","ETHF0:USTF0",1625151344041,4.67,2090.7,2089.4,22.61537318]
["bitfinex-derivatives","ETHF0:USTF0",1625151344341,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151344442,2.20527,2090.3,2090.2,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625151345195,2.20527,2090.3,2090.2,55.35327]
["bitfinex-derivatives","ETHF0:USTF0",1625151346096,0.9533,2091.0,2090.2,56.35327]
["bitfinex-derivatives","ETHF0:USTF0",1625151346196,3.157,2091.7,2090.2,56.35327]
["bitfinex-derivatives","ETHF0:USTF0",1625151346295,3.157,2091.7,2090.2,61.35327]
["bitfinex-derivatives","ETHF0:USTF0",1625151346395,3.157,2091.7,2091.6,7.87474]
["bitfinex-derivatives","ETHF0:USTF0",1625151346496,1.645,2091.7,2091.6,7.87474]
["bitfinex-derivatives","ETHF0:USTF0",1625151346596,1.645,2091.7,2091.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625151346796,2.20527,2091.8,2091.6,3.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625151350016,2.20527,2091.8,2091.1,42.7696]
["bitfinex-derivatives","ETHF0:USTF0",1625151350017,2.20527,2091.8,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151350018,7.20527,2091.8,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151350121,10.06007,2091.8,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151350215,5.06007,2091.8,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151350414,4.41054,2090.8,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151350614,4.41054,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151350968,4.41054,2090.8,2090.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151351085,4.67,2092.3,2090.7,40.7954]
["bitfinex-derivatives","ETHF0:USTF0",1625151351171,4.67,2092.3,2090.7,43.9931]
["bitfinex-derivatives","ETHF0:USTF0",1625151351416,4.67,2092.3,2090.7,61.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625151351617,4.67,2092.3,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151351919,4.67,2092.3,2090.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625151352019,4.67,2092.3,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151352321,4.67,2092.3,2091.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151352420,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151353229,2.20527,2091.8,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151353320,4.92687,2091.8,2090.2,14.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625151353436,4.92687,2091.8,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151354023,4.92687,2091.8,2090.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151354131,4.92687,2091.8,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151354423,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151354525,5.07877,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151354624,5.07877,2091.1,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151355025,5.07877,2091.1,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151355126,5.07877,2091.1,2090.3,16.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625151355876,2.20527,2091.1,2090.3,16.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625151355984,2.20527,2091.1,2090.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151356078,2.20527,2091.1,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151356380,4.41054,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151356590,4.41054,2091.1,2090.9,6.01587]
["bitfinex-derivatives","ETHF0:USTF0",1625151356891,4.41054,2091.1,2090.9,5.01587]
["bitfinex-derivatives","ETHF0:USTF0",1625151357542,4.41054,2091.1,2090.9,2.8106]
["bitfinex-derivatives","ETHF0:USTF0",1625151357644,8.02624,2091.1,2090.3,16.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625151358396,5.82097,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151358595,5.82097,2091.1,2090.9,4.60327]
["bitfinex-derivatives","ETHF0:USTF0",1625151358695,2.20527,2091.1,2090.9,2.398]
["bitfinex-derivatives","ETHF0:USTF0",1625151358997,2.20527,2091.1,2090.9,1.26374583]
["bitfinex-derivatives","ETHF0:USTF0",1625151359697,5.06277,2091.1,2090.3,15.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625151359803,5.06277,2091.1,222.09,103.53621547]
["bitfinex-derivatives","ETHF0:USTF0",1625151359804,5.06277,2091.1,2089.3,15.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625151359915,5.0,2091.0,2089.3,15.7254]
["bitfinex-derivatives","ETHF0:USTF0",1625151360099,5.0,2091.0,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151360298,48.9707,2090.5,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151360397,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151361001,2.20527,2089.7,2089.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151361300,3.2688,2091.7,2089.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151361700,3.2688,2091.7,2089.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625151361800,3.2688,2091.7,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151362002,0.41278815,2091.6,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151362101,0.41278815,2091.6,2089.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625151362301,5.41278815,2091.6,2089.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625151362404,4.41054,2090.0,2089.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625151362504,4.41054,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151364153,7.9388,2091.7,2089.9,5.35207]
["bitfinex-derivatives","ETHF0:USTF0",1625151364257,7.9388,2091.7,2089.9,22.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625151364353,5.0,2091.6,2089.9,22.71207]
["bitfinex-derivatives","ETHF0:USTF0",1625151364455,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151366510,4.41054,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151368022,2.20527,2090.3,2090.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151368578,2.20527,2090.3,2090.2,20.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625151368925,23.2462,2092.2,2090.2,20.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625151369075,23.2462,2092.2,2090.2,22.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625151369275,0.41330785,2092.1,2090.2,22.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625151369378,24.5401,2092.2,2090.2,22.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625151369626,19.5401,2092.2,2090.2,22.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625151370429,19.5401,2092.2,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151370531,19.5401,2092.2,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151370532,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151371082,2.20527,2091.4,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151371183,2.20527,2091.4,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151371284,2.20527,2091.4,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151372533,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151373239,2.20527,2091.4,2090.7,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151373336,2.20527,2091.4,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151373337,53.12327,2091.4,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151374138,2.20527,2091.4,2090.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151374340,2.20527,2091.4,2090.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151374542,2.20527,2091.8,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151374641,2.20527,2091.8,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151374742,2.20527,2092.0,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151374941,2.20527,2092.0,2091.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151375745,1.0,2091.9,2091.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151376244,2.20527,2092.0,2091.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151376544,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151377453,3.20527,2092.0,2091.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151377555,6.84047,2092.0,2089.4,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1625151377657,6.84047,2092.0,2088.9,15.6307]
["bitfinex-derivatives","ETHF0:USTF0",1625151378010,34.8796,2091.0,2089.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151378109,1.0,2090.9,2089.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151378414,1.0,2090.9,2090.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151378613,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151378712,3.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151379870,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151380271,1.0,2091.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151380474,1.0,2091.2,2090.5,19.63527]
["bitfinex-derivatives","ETHF0:USTF0",1625151380574,3.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151381077,1.0,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151381529,2.20527,2091.4,2091.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151381631,2.20527,2091.4,2091.0,20.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625151382579,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151382679,3.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151382780,2.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151382983,2.20527,2091.8,2091.3,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625151384582,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151384934,2.20527,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151385538,2.20527,2091.8,2091.4,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625151386637,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151386938,2.20527,2091.8,2091.7,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625151387239,2.20527,2092.0,2091.7,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625151387344,1.0,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151387442,4.1675,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151388390,3.1675,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151388693,4.1675,2091.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151388793,3.1675,2091.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151389547,4.1675,2091.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151390198,49.5212,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151390299,50.5212,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151390548,50.5212,2091.8,2091.7,3.27651015]
["bitfinex-derivatives","ETHF0:USTF0",1625151390750,50.5212,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151390852,1.0,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151392154,6.0,2091.8,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151392456,1.0,2091.8,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151392774,4.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151392866,7.00374,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151393072,8.00374,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151393727,0.06484,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151393833,3.3664,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151394327,3.3664,2091.0,2090.9,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625151394729,3.3664,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151394828,2.20527,2091.9,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151394928,2.20527,2091.9,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151395128,7.20527,2091.9,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151395227,10.52047,2091.9,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151395782,50.6431,2091.5,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151396693,4.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151396794,7.51044,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151397945,3.0999,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151398748,5.30517,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151405781,3.0999,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151405881,59.9024,2091.9,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151405981,54.9024,2091.9,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151406532,5.0,2091.8,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151406630,5.0,2091.8,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151406833,4.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151406930,6.99974,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151407535,2.5892,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151408788,6.99974,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151410266,4.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151411549,4.41054,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151411647,8.14064,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151411748,8.14064,2091.0,2089.0,15.5698]
["bitfinex-derivatives","ETHF0:USTF0",1625151411850,8.14064,2091.0,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151412151,13.14064,2091.0,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151412502,13.14064,2091.0,2089.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151412601,13.14064,2091.0,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151412811,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151412915,5.37697,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151414864,7.58224,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151417043,3.1717,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151417135,3.7301,2091.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151417233,39.8209,2091.3,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151417335,38.8655,2091.3,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151417984,19.4236,2091.4,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151418095,19.4236,2091.4,2090.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625151418535,14.4236,2091.4,2090.0,3.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625151418837,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151421843,5.57147,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151425302,5.57147,2090.9,2090.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151425402,5.57147,2090.9,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151425552,5.57147,2090.9,2089.6,36.1973]
["bitfinex-derivatives","ETHF0:USTF0",1625151425652,5.57147,2090.9,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151426052,5.57147,2090.9,2089.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151426152,5.57147,2090.9,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151426870,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151426971,4.13037,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151427729,2.9251,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151428893,2.20527,2090.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151430892,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151430992,2.20527,2090.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151431193,3.20527,2090.6,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151432908,2.20527,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151433096,5.65097,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151433648,5.65097,2090.1,2089.1,1.40886354]
["bitfinex-derivatives","ETHF0:USTF0",1625151433951,5.65097,2090.1,2089.0,1.97240895]
["bitfinex-derivatives","ETHF0:USTF0",1625151433952,5.65097,2090.1,2089.0,1.40893088]
["bitfinex-derivatives","ETHF0:USTF0",1625151434299,5.65097,2090.1,2089.2,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625151434549,5.65097,2090.1,2089.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625151434649,5.65097,2090.1,2089.0,1.40893088]
["bitfinex-derivatives","ETHF0:USTF0",1625151434849,5.65097,2090.1,2089.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151434949,7.85624,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151435150,6.85624,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151435851,4.65097,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151437103,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151439768,3.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151439868,3.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151440668,3.20527,2090.1,2089.2,1.40959347]
["bitfinex-derivatives","ETHF0:USTF0",1625151440967,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151441067,5.62287,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151441500,3.4176,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151442474,3.20527,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151442933,5.41054,2090.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151443734,1.37334466,2090.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151443836,1.0,2090.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151444243,1.0,2090.8,2089.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151444341,1.0,2090.8,2090.6,40.0794]
["bitfinex-derivatives","ETHF0:USTF0",1625151444441,1.0,2090.8,2090.6,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625151444843,1.0,2091.2,2090.6,42.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625151444995,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151445111,3.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151446697,4.17277,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151446796,3.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151446996,5.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151449654,6.36554,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151449953,5.41054,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151451358,5.41054,2091.0,2090.9,1.97727]
["bitfinex-derivatives","ETHF0:USTF0",1625151451457,5.41054,2091.0,2090.9,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625151456778,6.36834,2091.0,2090.9,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625151457333,5.41054,2091.0,2090.9,1.90147]
["bitfinex-derivatives","ETHF0:USTF0",1625151457791,13.98984,2091.0,2090.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151457893,13.98984,2091.0,2090.0,1.41185853]
["bitfinex-derivatives","ETHF0:USTF0",1625151458092,13.98984,2091.0,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458093,1.38006413,2090.8,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458191,1.0,2090.7,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458293,51.6276,2090.5,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458393,1.0,2090.4,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458491,4.1612,2090.4,2089.7,1.41198287]
["bitfinex-derivatives","ETHF0:USTF0",1625151458592,4.1612,2090.4,2089.6,1.41201442]
["bitfinex-derivatives","ETHF0:USTF0",1625151458742,4.1612,2090.4,2089.6,1.13451442]
["bitfinex-derivatives","ETHF0:USTF0",1625151459244,4.73367,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151459343,5.73367,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151461201,7.93894,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151461349,7.93894,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151461450,12.93894,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151461550,12.93894,2089.8,2089.2,1.97771437]
["bitfinex-derivatives","ETHF0:USTF0",1625151461851,12.93894,2089.8,2089.0,1.97751511]
["bitfinex-derivatives","ETHF0:USTF0",1625151461951,7.93894,2089.8,2089.0,1.97751511]
["bitfinex-derivatives","ETHF0:USTF0",1625151462456,7.93894,2089.8,2089.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151462556,7.93894,2089.8,2089.2,1.97741536]
["bitfinex-derivatives","ETHF0:USTF0",1625151463209,2.20527,2089.3,2089.0,1.97768615]
["bitfinex-derivatives","ETHF0:USTF0",1625151463961,2.20527,2089.3,2089.2,1.97756102]
["bitfinex-derivatives","ETHF0:USTF0",1625151464066,2.20527,2089.3,2089.2,4.77856102]
["bitfinex-derivatives","ETHF0:USTF0",1625151464266,2.20527,2089.8,2089.2,4.77856102]
["bitfinex-derivatives","ETHF0:USTF0",1625151464364,2.20527,2089.8,2089.2,23.07558064]
["bitfinex-derivatives","ETHF0:USTF0",1625151464464,2.20527,2089.8,2089.2,23.21735556]
["bitfinex-derivatives","ETHF0:USTF0",1625151464622,2.20527,2089.8,2089.5,1.97710443]
["bitfinex-derivatives","ETHF0:USTF0",1625151464820,14.4716,2090.5,2089.5,1.97710443]
["bitfinex-derivatives","ETHF0:USTF0",1625151465021,1.0,2090.4,2089.5,1.97710443]
["bitfinex-derivatives","ETHF0:USTF0",1625151465123,1.0,2090.4,2089.4,2.8244349]
["bitfinex-derivatives","ETHF0:USTF0",1625151465124,1.0,2090.4,2089.4,1.97707566]
["bitfinex-derivatives","ETHF0:USTF0",1625151465223,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151465323,1.0,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151467225,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151467326,1.0,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151467528,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151467827,3.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151468830,3.20527,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151469230,3.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151469532,1.0,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151469831,1.0,2090.1,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151470398,14.4716,2090.5,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151470598,1.0,2090.4,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151471299,1.0,2090.4,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151471300,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151471400,3.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151473102,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151473306,2.20527,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151473706,3.20527,2090.1,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151474506,3.20527,2090.1,2089.5,1.97721352]
["bitfinex-derivatives","ETHF0:USTF0",1625151474709,3.20527,2090.1,2089.4,1.97726321]
["bitfinex-derivatives","ETHF0:USTF0",1625151474909,3.20527,2090.1,2089.5,1.97723349]
["bitfinex-derivatives","ETHF0:USTF0",1625151474910,2.20527,2090.1,2089.5,1.97723349]
["bitfinex-derivatives","ETHF0:USTF0",1625151475106,3.20527,2090.1,2089.5,1.97723349]
["bitfinex-derivatives","ETHF0:USTF0",1625151475258,5.41054,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151475560,4.41054,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151477376,1.0,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151477477,3.8886,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151492105,3.8886,2090.0,2089.5,1.97921843]
["bitfinex-derivatives","ETHF0:USTF0",1625151492505,3.8886,2090.0,2089.4,1.97926739]
["bitfinex-derivatives","ETHF0:USTF0",1625151492608,5.0,2089.9,2089.4,1.97926739]
["bitfinex-derivatives","ETHF0:USTF0",1625151492710,1.0,2089.8,2089.4,1.97926739]
["bitfinex-derivatives","ETHF0:USTF0",1625151492810,1.0,2089.8,2089.2,1.97947572]
["bitfinex-derivatives","ETHF0:USTF0",1625151493362,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151493462,3.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151493562,6.01067,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151495368,8.21594,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151498789,7.21594,2089.4,2089.3,46.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625151498899,4.41054,2089.4,2089.3,49.15947]
["bitfinex-derivatives","ETHF0:USTF0",1625151499267,4.41054,2089.4,2089.3,51.9855991]
["bitfinex-derivatives","ETHF0:USTF0",1625151499351,1.0,2089.9,2089.3,51.9855991]
["bitfinex-derivatives","ETHF0:USTF0",1625151499451,2.20527,2089.7,2089.3,69.2255991]
["bitfinex-derivatives","ETHF0:USTF0",1625151499752,1.0,2089.6,2089.5,1.9782554]
["bitfinex-derivatives","ETHF0:USTF0",1625151500003,1.0,2089.6,2089.4,1.97834103]
["bitfinex-derivatives","ETHF0:USTF0",1625151500253,1.0,2089.6,2089.3,4.183683]
["bitfinex-derivatives","ETHF0:USTF0",1625151500655,4.2411,2089.6,2089.3,4.183683]
["bitfinex-derivatives","ETHF0:USTF0",1625151501204,4.2411,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151501404,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151501505,3.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151502004,3.20527,2089.4,2089.1,1.9785965]
["bitfinex-derivatives","ETHF0:USTF0",1625151502107,9.15937,2089.4,2088.9,2.82657552]
["bitfinex-derivatives","ETHF0:USTF0",1625151502304,9.15937,2089.4,2089.0,1.97859758]
["bitfinex-derivatives","ETHF0:USTF0",1625151502606,47.8756,2089.1,2089.0,1.97859758]
["bitfinex-derivatives","ETHF0:USTF0",1625151502705,48.8756,2089.1,2089.0,1.02509758]
["bitfinex-derivatives","ETHF0:USTF0",1625151502806,48.8756,2089.1,2088.1,3.67567631]
["bitfinex-derivatives","ETHF0:USTF0",1625151502907,53.8756,2089.1,2088.1,3.67567631]
["bitfinex-derivatives","ETHF0:USTF0",1625151503410,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151503511,1.0,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151503711,1.0,2088.3,2088.0,5.87873231]
["bitfinex-derivatives","ETHF0:USTF0",1625151503913,1.0,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151504122,1.0,2088.3,2087.4,3.67443862]
["bitfinex-derivatives","ETHF0:USTF0",1625151504313,1.0,2088.3,2087.4,3.862e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625151504414,1.0,2088.3,2087.2,3.00642461]
["bitfinex-derivatives","ETHF0:USTF0",1625151504617,37.9331,2087.3,2087.2,3.00642461]
["bitfinex-derivatives","ETHF0:USTF0",1625151504715,37.9331,2087.3,2086.9,5.65298249]
["bitfinex-derivatives","ETHF0:USTF0",1625151504716,39.8929,2087.3,2086.9,4.52271942]
["bitfinex-derivatives","ETHF0:USTF0",1625151504818,43.6359,2087.3,2086.9,4.52271942]
["bitfinex-derivatives","ETHF0:USTF0",1625151505031,48.6359,2087.3,2086.9,4.52271942]
["bitfinex-derivatives","ETHF0:USTF0",1625151505119,48.6359,2087.3,2086.3,5.65439488]
["bitfinex-derivatives","ETHF0:USTF0",1625151505317,43.6359,2087.3,2086.3,5.65439488]
["bitfinex-derivatives","ETHF0:USTF0",1625151505424,4.41054,2086.4,2086.3,5.65439488]
["bitfinex-derivatives","ETHF0:USTF0",1625151505520,7.81154,2086.4,2086.0,7.84906435]
["bitfinex-derivatives","ETHF0:USTF0",1625151505818,3.401,2086.4,2086.0,7.84906435]
["bitfinex-derivatives","ETHF0:USTF0",1625151505922,2.26567583,2086.4,2086.0,7.84906435]
["bitfinex-derivatives","ETHF0:USTF0",1625151506018,2.26567583,2086.4,2086.1,0.14192842]
["bitfinex-derivatives","ETHF0:USTF0",1625151506117,2.26567583,2086.4,2086.1,17.46192842]
["bitfinex-derivatives","ETHF0:USTF0",1625151506219,1.0,2087.3,2086.1,17.46192842]
["bitfinex-derivatives","ETHF0:USTF0",1625151506320,1.0,2087.3,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151506418,15.1138,2088.1,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151506522,1.0,2087.5,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151506619,15.1138,2088.1,2086.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151506721,15.1138,2088.1,2086.6,20.5222]
["bitfinex-derivatives","ETHF0:USTF0",1625151506822,15.1138,2088.1,2086.6,20.66410178]
["bitfinex-derivatives","ETHF0:USTF0",1625151507189,15.1138,2088.1,2086.7,0.14189248]
["bitfinex-derivatives","ETHF0:USTF0",1625151507473,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151507573,5.51397,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151507675,5.51397,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151507773,5.51397,2087.6,2086.7,0.14189248]
["bitfinex-derivatives","ETHF0:USTF0",1625151507873,5.0,2087.5,2086.1,20.91984181]
["bitfinex-derivatives","ETHF0:USTF0",1625151507973,1.0,2087.4,2086.1,20.91984181]
["bitfinex-derivatives","ETHF0:USTF0",1625151508173,1.0,2087.4,2086.1,15.2825]
["bitfinex-derivatives","ETHF0:USTF0",1625151508273,1.0,2087.4,2086.2,0.1419146]
["bitfinex-derivatives","ETHF0:USTF0",1625151508522,1.0,2087.4,2086.2,17.6219146]
["bitfinex-derivatives","ETHF0:USTF0",1625151509078,1.0,2087.4,2086.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625151509185,1.0,2087.4,2086.1,15.2825]
["bitfinex-derivatives","ETHF0:USTF0",1625151509524,1.0,2087.4,2086.1,17.48777]
["bitfinex-derivatives","ETHF0:USTF0",1625151509525,4.41054,2086.2,2086.1,17.48777]
["bitfinex-derivatives","ETHF0:USTF0",1625151509591,4.41054,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151510651,7.53674,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151511810,7.53674,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151512110,5.41054,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151512213,10.41054,2086.2,2084.9,5.62488075]
["bitfinex-derivatives","ETHF0:USTF0",1625151512313,14.14114,2086.2,2084.7,20.91623549]
["bitfinex-derivatives","ETHF0:USTF0",1625151512513,9.14114,2086.2,2084.7,20.91623549]
["bitfinex-derivatives","ETHF0:USTF0",1625151512713,44.6745,2086.1,2084.7,15.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625151512813,1.0,2086.1,2084.7,15.2911]
["bitfinex-derivatives","ETHF0:USTF0",1625151513014,1.0,2086.1,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625151513467,1.0,2086.1,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151514368,1.0,2086.1,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151515467,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151516604,2.20527,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151517271,2.20527,2085.5,2085.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151517472,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151519423,2.20527,2085.5,2085.4,4.50517]
["bitfinex-derivatives","ETHF0:USTF0",1625151519775,2.20527,2085.5,2085.4,21.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625151521279,1.06944507,2085.5,2085.4,21.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625151522329,1.06944507,2085.5,2085.4,58.08477]
["bitfinex-derivatives","ETHF0:USTF0",1625151524136,1.06944507,2085.5,2085.4,21.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625151525295,2.20527,2085.9,2085.4,21.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625151525486,1.0,2086.4,2085.4,21.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625151525586,2.20527,2086.3,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151525788,1.0,2086.4,2085.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151525886,1.0,2086.4,2085.9,4.6639]
["bitfinex-derivatives","ETHF0:USTF0",1625151525986,1.0,2086.4,2085.9,22.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625151526188,15.0712,2086.7,2086.2,38.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625151526293,1.0,2087.0,2086.2,38.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625151526389,5.9667,2088.1,2086.2,38.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625151526490,5.9667,2088.1,2086.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151526590,15.5151,2088.0,2086.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151527191,1.0,2087.9,2086.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151527591,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151528107,3.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151529599,5.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151529700,4.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151529911,5.41054,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151531672,5.41054,2087.7,2086.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151531875,5.41054,2087.7,2085.4,65.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625151531975,10.41054,2087.7,2085.4,65.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625151532222,47.91734,2087.7,2085.4,65.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625151532323,42.91734,2087.7,2085.4,65.3794]
["bitfinex-derivatives","ETHF0:USTF0",1625151532525,42.91734,2087.7,2086.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151533078,5.41054,2087.7,2086.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151533579,3.20527,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151535580,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151535682,3.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151537434,3.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151537643,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151537739,6.82947,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151538939,6.82947,2087.4,2085.6,14.781]
["bitfinex-derivatives","ETHF0:USTF0",1625151539542,6.82947,2087.4,2085.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625151539641,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151540189,3.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151540940,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151541040,3.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151541341,1.0,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151543251,1.0,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151543763,2.20527,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151543865,1.0,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151544568,4.1012,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151544871,3.1012,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151545069,2.20527,2086.8,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151545169,2.20527,2086.8,2086.0,5.44307]
["bitfinex-derivatives","ETHF0:USTF0",1625151545369,2.20527,2086.8,2086.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151545469,5.0,2088.1,2086.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151545569,20.5151,2088.0,2086.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151545671,20.5151,2088.0,2086.7,36.8528]
["bitfinex-derivatives","ETHF0:USTF0",1625151545772,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151547025,3.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151547223,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151547524,3.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151547724,5.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151548625,4.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151548925,5.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151549626,4.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151550678,4.41054,2087.3,2087.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625151550780,2.20527,2087.3,2087.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625151550885,15.5151,2088.0,2087.2,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625151550990,0.47828847,2090.8,2087.2,22.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625151551179,15.3536,2089.3,2087.2,22.50877]
["bitfinex-derivatives","ETHF0:USTF0",1625151551781,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151551881,3.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151553385,3.20527,2088.3,2087.2,3.0235]
["bitfinex-derivatives","ETHF0:USTF0",1625151553484,3.20527,2088.3,2087.1,49.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625151553787,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151553884,3.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151555339,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151555946,3.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151556743,5.59887,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151557703,4.59887,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151557820,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151558251,1.0,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151558351,15.3536,2089.3,2087.6,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625151558758,15.3536,2089.3,2087.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151558855,1.0,2089.2,2088.3,38.7195]
["bitfinex-derivatives","ETHF0:USTF0",1625151558962,1.0,2089.2,2088.3,41.5004]
["bitfinex-derivatives","ETHF0:USTF0",1625151559759,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151560357,1.0,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151560461,1.0,2089.2,2088.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151560659,85.6302,2090.5,2088.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151560760,1.0,2090.4,2088.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151560859,6.0,2090.4,2088.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151561210,1.0,2090.4,2088.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151561824,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151561942,1.0,2089.9,2089.8,4.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625151564941,1.0,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151567355,3.3107,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151568446,1.0,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151568943,4.4115,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151571901,6.61677,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151579347,4.4115,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151579447,1.0,2089.9,2089.8,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625151579849,1.0,2090.5,2089.8,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625151579950,1.0,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151580861,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151580951,2.20527,2090.6,2090.4,5.88487]
["bitfinex-derivatives","ETHF0:USTF0",1625151581652,2.20527,2090.6,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151582253,4.67,2091.7,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151582355,5.639,2092.5,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151582804,5.0,2091.7,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151582902,36.5852,2091.8,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151583152,1.0,2091.5,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151583255,1.0,2091.3,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151583452,1.0,2091.3,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151583553,3.4649,2091.3,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151583753,3.4649,2091.3,2086.9,1.39746929]
["bitfinex-derivatives","ETHF0:USTF0",1625151583854,3.4649,2091.3,2087.8,3.63380503]
["bitfinex-derivatives","ETHF0:USTF0",1625151583855,5.0,2091.2,2087.8,3.63380503]
["bitfinex-derivatives","ETHF0:USTF0",1625151583954,5.89137,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151584054,1.0,2090.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151585007,1.0,2090.2,2089.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625151585109,1.0,2090.2,2089.8,1.47317]
["bitfinex-derivatives","ETHF0:USTF0",1625151585207,1.0,2090.2,2089.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625151585961,5.89137,2090.3,2089.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625151585964,2.20527,2089.9,2089.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625151586260,1.0,2090.5,2089.8,0.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625151586360,1.0,2090.5,2089.8,3.08257]
["bitfinex-derivatives","ETHF0:USTF0",1625151586559,5.6197,2091.2,2089.8,3.08257]
["bitfinex-derivatives","ETHF0:USTF0",1625151586660,4.67,2091.2,2089.8,3.08257]
["bitfinex-derivatives","ETHF0:USTF0",1625151586861,4.67,2091.2,2090.2,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625151586961,5.639,2092.5,2090.2,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625151587070,1.0,2091.5,2090.2,43.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625151587161,1.0,2091.3,2090.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151587261,1.0,2091.3,2090.3,20.5728]
["bitfinex-derivatives","ETHF0:USTF0",1625151587962,1.0,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151588170,1.0,2091.3,2090.8,2.6356]
["bitfinex-derivatives","ETHF0:USTF0",1625151589529,1.0,2091.3,2089.8,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625151589931,1.0,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151590940,2.20527,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151591488,2.20527,2091.4,2091.1,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1625151591589,2.20527,2091.4,2091.1,61.322]
["bitfinex-derivatives","ETHF0:USTF0",1625151591999,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151592097,2.20527,2091.4,2091.3,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1625151595507,3.20527,2091.4,2091.3,4.82427]
["bitfinex-derivatives","ETHF0:USTF0",1625151595812,3.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151596023,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151596261,3.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151597010,3.20527,2091.4,2090.6,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625151597972,3.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151598067,2.20527,2091.4,2091.3,4.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625151600520,3.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151600639,3.20527,2091.4,2089.7,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625151600640,3.20527,2091.4,2089.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625151600641,6.75357,2091.4,2089.6,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625151600733,6.75357,2091.4,2089.1,15.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625151601326,36.4443,2091.2,2089.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151601426,1.0,2091.1,2089.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151601632,1.9456,2091.1,2089.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151601940,1.9456,2091.1,2089.3,58.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625151602035,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151602137,3.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151603085,1.0,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151603386,1.0,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151603887,1.0,2090.6,2089.1,15.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625151603988,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151604087,5.72397,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151604188,6.72397,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151604289,6.72397,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151604641,46.51477,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151604849,51.51477,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151605045,51.51477,2090.0,2088.2,30.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625151605643,51.51477,2090.0,2088.3,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151606050,4.41054,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606146,8.30364,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606248,8.30364,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606346,38.9382,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606446,39.9382,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606748,38.9382,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151606847,39.9382,2088.2,2088.1,1.96947]
["bitfinex-derivatives","ETHF0:USTF0",1625151609400,44.9382,2088.2,2086.4,15.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625151609601,39.9382,2088.2,2086.4,15.2088]
["bitfinex-derivatives","ETHF0:USTF0",1625151609854,39.9382,2088.2,2085.5,3.62875601]
["bitfinex-derivatives","ETHF0:USTF0",1625151609956,39.9382,2088.2,2085.4,3.63084006]
["bitfinex-derivatives","ETHF0:USTF0",1625151610053,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151610153,6.61377,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151610754,49.52827,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151611404,49.52827,2087.0,2085.2,29.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625151611606,6.61377,2087.0,2085.2,29.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625151611708,2.20527,2087.0,2085.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151611816,2.20527,2087.0,2085.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151612109,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151612308,15.229,2088.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151612809,1.0,2088.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151613208,1.0,2088.0,2087.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151613409,15.229,2088.1,2087.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151614059,15.229,2088.1,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151614159,15.229,2088.1,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151614309,16.229,2088.1,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151614461,1.0,2088.1,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151614609,2.20527,2088.4,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151614808,3.20527,2088.4,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151615359,2.20527,2088.4,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151615460,15.1464,2089.9,2088.0,6.92734]
["bitfinex-derivatives","ETHF0:USTF0",1625151615559,15.1464,2089.9,2088.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151615861,16.1464,2089.9,2088.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151616059,16.1464,2089.9,2089.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151616158,16.1464,2089.9,2089.8,8.03234]
["bitfinex-derivatives","ETHF0:USTF0",1625151616361,1.0,2089.9,2089.8,8.03234]
["bitfinex-derivatives","ETHF0:USTF0",1625151616772,5.6247,2091.3,2089.8,8.03234]
["bitfinex-derivatives","ETHF0:USTF0",1625151616873,1.0,2090.8,2089.8,8.03234]
["bitfinex-derivatives","ETHF0:USTF0",1625151617515,19.4495,2091.6,2089.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625151617818,19.4495,2091.6,2090.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151617917,1.0,2091.5,2090.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151618119,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151618218,3.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151618370,8.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151618471,3.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151618571,45.49017,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151618673,45.49017,2091.1,2088.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625151618769,48.60367,2091.1,2088.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625151618870,53.27367,2091.1,2088.7,3.1818]
["bitfinex-derivatives","ETHF0:USTF0",1625151619318,53.27367,2091.1,2088.8,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625151619621,53.27367,2091.1,2089.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151619921,10.98877,2091.1,2089.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151620023,10.98877,2091.1,2089.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625151620123,10.98877,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151620235,15.98877,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151620424,15.98877,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151620628,10.98877,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151621026,7.87527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151621889,3.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151622095,3.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151622195,2.20527,2091.5,2091.0,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625151622297,3.20527,2091.5,2091.0,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625151623999,2.20527,2091.5,2091.0,4.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625151624102,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151624401,2.20527,2091.5,2091.4,38.23607]
["bitfinex-derivatives","ETHF0:USTF0",1625151625005,1.0,2091.8,2091.4,38.23607]
["bitfinex-derivatives","ETHF0:USTF0",1625151625105,1.0,2091.8,2091.4,55.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625151625206,11.822,2092.7,2091.4,55.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625151625306,1.0,2092.1,2091.4,55.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625151625607,1.0,2092.1,2091.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625151626160,41.7077,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151626460,41.7077,2092.1,2090.0,15.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151626561,5.0,2092.0,2090.0,15.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151626661,1.0,2091.9,2090.0,15.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151627160,1.0,2091.9,2090.1,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625151627261,1.0,2091.9,2090.1,20.0421]
["bitfinex-derivatives","ETHF0:USTF0",1625151627913,1.0,2091.9,2090.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151628113,1.0,2091.9,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151628213,1.0,2091.9,2091.8,8.01504]
["bitfinex-derivatives","ETHF0:USTF0",1625151628513,2.20527,2092.2,2091.8,8.01504]
["bitfinex-derivatives","ETHF0:USTF0",1625151629015,2.20527,2092.2,2091.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151629619,1.0,2092.6,2091.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151630167,1.0,2092.6,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151630718,1.0,2092.6,2092.5,7.06404]
["bitfinex-derivatives","ETHF0:USTF0",1625151631925,1.0,2092.7,2092.5,7.06404]
["bitfinex-derivatives","ETHF0:USTF0",1625151632024,1.0,2093.3,2092.5,7.06404]
["bitfinex-derivatives","ETHF0:USTF0",1625151632126,11.822,2093.6,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151632231,11.822,2093.6,2093.2,6.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625151632232,10.39,2093.6,2093.2,6.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625151632330,2.78441975,2094.3,2093.2,6.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625151632426,14.7365503,2094.8,2093.2,6.68594]
["bitfinex-derivatives","ETHF0:USTF0",1625151632827,14.7365503,2094.8,2093.9,36.1617]
["bitfinex-derivatives","ETHF0:USTF0",1625151632926,19.7365503,2094.8,2093.9,39.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625151633128,1.0,2094.9,2094.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151633227,1.0,2094.7,2094.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151633533,17.0,2095.3,2094.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151633832,17.0,2095.3,2094.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151634031,17.0,2095.3,2094.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151634137,17.0,2095.3,2095.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151634230,17.0,2095.3,2095.2,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1625151635184,18.0,2095.3,2095.2,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1625151635285,17.0,2095.3,2095.2,7.15314]
["bitfinex-derivatives","ETHF0:USTF0",1625151635945,17.0,2095.3,2093.9,3.1251]
["bitfinex-derivatives","ETHF0:USTF0",1625151636146,17.0,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151636147,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151636245,2.20527,2094.9,2094.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625151636444,17.0,2095.3,2094.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625151636960,17.0,2095.3,2094.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151638213,17.0,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151638513,17.0,2095.3,2094.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151638514,17.0,2095.3,2094.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625151638814,18.0,2095.3,2094.8,4.94177]
["bitfinex-derivatives","ETHF0:USTF0",1625151638915,18.0,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151639314,17.0,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151639816,18.0,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151639918,20.9529,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151640166,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151640265,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151640767,17.0,2095.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151640869,17.0,2095.3,2094.8,22.14567]
["bitfinex-derivatives","ETHF0:USTF0",1625151642173,17.0,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151642574,17.0,2095.3,2095.2,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625151643676,17.0,2095.3,2095.2,63.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625151644127,17.0,2095.3,2095.2,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625151644428,17.0,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151644829,17.0,2095.3,2095.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625151645031,17.0,2095.3,2095.2,22.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625151645781,9.2544,2095.3,2095.2,22.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625151646031,4.7182,2095.3,2095.2,22.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625151647184,0.0001,2095.3,2095.2,22.78777]
["bitfinex-derivatives","ETHF0:USTF0",1625151647287,0.0001,2095.3,2095.2,5.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625151647736,0.0001,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151648438,2.7991,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151649752,0.0001,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151650353,0.0001,2095.3,2095.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625151651107,0.0001,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151651814,0.0001,2095.3,2095.2,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625151656478,0.0001,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151658604,0.0001,2095.3,2092.5,2.6535]
["bitfinex-derivatives","ETHF0:USTF0",1625151658706,0.0001,2095.3,2091.6,3.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625151658788,0.0001,2095.3,2089.9,38.50655646]
["bitfinex-derivatives","ETHF0:USTF0",1625151659191,0.0001,2095.3,2089.9,35.8144]
["bitfinex-derivatives","ETHF0:USTF0",1625151659290,0.0001,2095.3,2093.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151660352,5.14737,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151660451,6.14737,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151661771,6.14737,2094.8,2089.2,4.2223005]
["bitfinex-derivatives","ETHF0:USTF0",1625151661772,6.14737,2094.8,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151661867,6.14737,2094.8,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151662267,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151662366,4.54967,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151666841,2.3444,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151667435,2.20527,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151667535,3.20527,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151668038,3.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151668285,3.20527,2094.2,2092.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151668386,2.20527,2093.9,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151668486,1.0,2093.8,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151669690,3.6824,2093.8,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151669792,3.6824,2093.8,2092.3,42.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625151670364,3.6824,2093.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670366,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670442,4.49997,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670639,4.49997,2092.8,2092.7,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670740,3.6824,2093.8,2092.7,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670843,2.6824,2093.8,2092.7,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625151670943,2.6824,2093.8,2093.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151671293,2.6824,2093.8,2093.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625151671793,2.6824,2093.8,2093.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151671894,3.6824,2093.8,2093.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151672397,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151673248,3.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151674160,3.20527,2093.7,2093.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151674265,3.20527,2093.7,2092.3,42.8569]
["bitfinex-derivatives","ETHF0:USTF0",1625151674365,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151674467,5.07867,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151674966,1.0,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151676418,3.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151677723,3.20527,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151678477,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151678579,3.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151678929,3.20527,2092.8,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151679130,3.20527,2092.8,2091.5,14.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625151679430,3.20527,2092.8,2091.2,40.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625151679730,3.20527,2092.8,2091.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151680083,3.20527,2092.8,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151680181,2.20527,2092.8,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151680286,2.20527,2093.1,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151680387,1.0,2093.0,2091.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625151680488,1.0,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151680591,1.0,2093.0,2092.8,38.26927]
["bitfinex-derivatives","ETHF0:USTF0",1625151680688,4.41054,2093.1,2092.8,41.64997]
["bitfinex-derivatives","ETHF0:USTF0",1625151680791,14.6384,2095.6,2092.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151681293,1.0,2094.6,2092.9,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625151682445,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151682544,3.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151685501,3.20527,2093.9,2092.8,36.064]
["bitfinex-derivatives","ETHF0:USTF0",1625151686152,3.20527,2093.9,2092.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151686454,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151686554,2.20527,2093.5,2093.2,5.25777]
["bitfinex-derivatives","ETHF0:USTF0",1625151686869,2.20527,2093.5,2093.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151687103,3.20527,2093.9,2093.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151688267,3.20527,2093.9,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151688480,3.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151688481,5.41054,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151689572,1.0,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151689672,15.8667,2094.7,2093.8,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625151689872,1.0,2095.4,2093.8,4.49727]
["bitfinex-derivatives","ETHF0:USTF0",1625151689975,1.0,2095.4,2093.8,21.87727]
["bitfinex-derivatives","ETHF0:USTF0",1625151690329,1.0,2095.4,2094.7,50.1992]
["bitfinex-derivatives","ETHF0:USTF0",1625151690525,2.20527,2095.1,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151690631,1.0,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151692528,3.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151695535,5.84827,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151695985,5.84827,2095.0,2093.8,43.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625151696486,2.20527,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151696587,4.68837,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151696687,5.68837,2094.4,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151696896,5.68837,2094.4,2094.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151696997,4.68837,2094.4,2094.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151697596,2.20527,2095.0,2094.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151698400,1.0,2094.9,2094.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151698501,1.0,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151698802,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151698902,2.20527,2095.0,2094.8,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625151699554,1.0,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151699855,2.20527,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151700504,4.41054,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151700755,5.41054,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151701656,4.41054,2095.0,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151703313,4.41054,2095.0,2094.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151704013,4.41054,2095.0,2094.9,53.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625151705317,1.0,2095.7,2094.9,53.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625151705424,14.4888,2096.0,2094.9,53.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625151705825,15.4888,2096.0,2094.9,53.8875]
["bitfinex-derivatives","ETHF0:USTF0",1625151706528,15.4888,2096.0,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151706631,2.20527,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151706930,2.20527,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151707532,2.20527,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151708836,2.20527,2095.9,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151708957,0.9476,2096.2,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151708958,1.39079314,2097.6,2095.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151708959,0.82629314,2097.6,2095.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151709140,0.82629314,2097.6,2096.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151709343,15.0976,2098.4,2096.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151709344,15.0976,2098.4,2096.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625151709346,1.39046708,2098.0,2096.0,3.4648]
["bitfinex-derivatives","ETHF0:USTF0",1625151709440,1.39046708,2098.0,2096.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151709555,1.39046708,2098.0,2096.1,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151710091,1.39046708,2098.0,2096.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625151710190,1.39046708,2098.0,2096.7,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625151710294,18.7128144,2098.4,2096.7,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625151710295,15.0976,2098.4,2096.7,41.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625151710491,15.0976,2098.4,2096.7,58.8562]
["bitfinex-derivatives","ETHF0:USTF0",1625151710592,2.20527,2098.5,2098.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151710997,2.20527,2098.5,2098.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151711195,2.20527,2098.7,2098.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151711300,2.20527,2098.7,2098.4,58.1857]
["bitfinex-derivatives","ETHF0:USTF0",1625151711699,2.20527,2098.7,2098.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151711998,2.20527,2098.7,2098.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151712454,1.99751994,2100.0,2098.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151712548,1.99751994,2100.0,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151712651,2.20527,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151712951,2.20527,2099.5,2099.3,1.07546273]
["bitfinex-derivatives","ETHF0:USTF0",1625151713050,2.20527,2099.5,2099.1,40.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625151713451,1.0,2099.4,2099.1,40.84397]
["bitfinex-derivatives","ETHF0:USTF0",1625151713551,2.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151714655,3.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151714854,2.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151715861,2.20527,2099.5,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151716063,2.20527,2099.7,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151716264,0.05,2100.0,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151716663,0.05,2100.0,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151718366,0.05,2100.0,2099.9,21.80054]
["bitfinex-derivatives","ETHF0:USTF0",1625151718566,0.05,2100.0,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719674,1.94008813,2101.6,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719675,1.51028813,2101.6,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719748,0.9605,2100.4,2099.9,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719812,1.51028813,2101.6,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719987,3.6028635,2102.3,2101.5,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625151719988,1.94000342,2102.0,2101.5,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625151720396,12.47145057,2103.8,2101.5,41.8054]
["bitfinex-derivatives","ETHF0:USTF0",1625151720397,12.47145057,2103.8,2101.5,44.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625151720459,0.40877989,2102.6,2101.5,44.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625151720586,12.47145057,2103.8,2101.5,44.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625151720587,14.858,2103.7,2101.5,44.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625151720645,2.77160564,2103.2,2101.5,44.5561]
["bitfinex-derivatives","ETHF0:USTF0",1625151720929,1.94012395,2103.1,2102.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151721092,1.94012395,2103.1,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721148,1.89012395,2103.1,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721281,1.16660564,2103.2,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721282,22.16978027,2107.2,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721284,1.93985577,2103.8,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721806,3.60258929,2104.1,2102.6,7.66954]
["bitfinex-derivatives","ETHF0:USTF0",1625151721877,3.60258929,2104.1,2102.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151722009,5.54244507,2104.5,2102.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151722011,5.54244507,2104.5,2103.9,51.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625151722013,1.93910675,2104.4,2103.9,51.4101]
["bitfinex-derivatives","ETHF0:USTF0",1625151722079,1.93910675,2104.4,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722080,1.0,2104.2,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722143,1.93910675,2104.4,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722699,0.40555585,2104.3,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722768,39.4624,2104.2,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722898,0.40555585,2104.3,2102.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151722944,2.20527,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151722982,0.40555585,2104.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151722983,3.60166999,2105.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151722984,1.92972756,2105.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151723033,0.40536019,2105.1,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151723244,0.40536019,2105.1,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151723381,0.40536019,2105.1,2103.4,41.5858]
["bitfinex-derivatives","ETHF0:USTF0",1625151723729,0.40536019,2105.1,2103.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151724092,0.40536019,2105.1,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724093,1.0,2105.5,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724097,1.40535476,2105.5,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724190,51.8291,2104.7,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724288,1.0,2104.6,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724597,0.4030478,2104.5,2103.1,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724688,0.4030478,2104.5,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724689,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724786,2.60832182,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151724987,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151725289,1.0,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151725487,1.0,2103.8,2103.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151725592,0.40307493,2103.7,2101.7,15.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625151725790,3.70827493,2103.7,2101.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151725891,1.0,2103.6,2101.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151725992,0.40308091,2103.6,2101.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151726191,0.40308091,2103.6,2101.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625151726491,2.20527,2103.9,2101.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625151726492,0.40141939,2103.8,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151726693,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151726894,2.20527,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151726993,2.20527,2103.2,2102.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151727096,2.60669469,2103.2,2102.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151727296,2.20527,2103.2,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151727901,2.20527,2103.2,2102.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151727999,5.66227,2103.2,2102.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151728099,1.0,2103.1,2102.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151728255,1.0,2103.1,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151728670,2.20527,2102.2,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151728753,3.20527,2102.2,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151728868,5.43477,2102.2,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151729152,5.43477,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151729957,5.43477,2102.2,2099.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151730200,1.0,2102.1,2099.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151730612,37.9736,2102.9,2099.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151730613,37.9736,2102.9,2100.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151730717,2.20527,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151730913,2.20527,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731212,3.457,2103.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731313,0.9595,2105.6,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731315,0.39945774,2103.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731514,15.7259,2104.4,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731515,0.39943149,2103.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151731710,0.39943149,2103.8,2101.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151731911,0.39943149,2103.8,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151732212,0.39874026,2104.2,2102.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151732317,0.39874026,2104.2,2102.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151732665,0.39874026,2104.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151732666,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151732874,15.7259,2104.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151733066,15.7259,2104.4,2103.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151733167,0.39858134,2104.3,2103.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151733265,0.39858134,2104.3,2103.1,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625151733365,0.39854805,2104.6,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151733571,0.39852929,2105.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151733766,0.39852929,2105.5,2103.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151734184,0.39852929,2105.5,2103.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151734727,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151734829,2.20527,2104.5,2104.4,1.64170998]
["bitfinex-derivatives","ETHF0:USTF0",1625151735028,6.15287,2104.5,2103.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151735129,5.15287,2104.5,2103.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151735235,6.15287,2104.5,2100.6,14.7164]
["bitfinex-derivatives","ETHF0:USTF0",1625151735361,6.15287,2104.5,2102.2,15.0943]
["bitfinex-derivatives","ETHF0:USTF0",1625151735638,36.9537,2103.9,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151735713,1.0,2103.8,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151736197,1.0,2103.8,2102.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625151736394,1.0,2103.8,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151736736,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151736837,5.41217,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151736937,6.41217,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151737144,6.41217,2102.7,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151737253,5.41217,2102.7,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151737383,2.6325,2103.9,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151737501,2.3234,2105.1,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151737670,10.0,2416.0,2102.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151737671,10.0,2416.0,2102.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625151737674,1.89802062,2106.9,2102.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625151737768,0.38378131,2105.3,2102.2,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625151737835,14.8293,2105.0,2102.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151738031,14.8293,2105.0,2102.7,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625151738085,14.8293,2105.0,2102.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151738175,14.8293,2105.0,2103.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1625151738254,1.0,2105.1,2103.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1625151738348,2.7293,2107.1,2103.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1625151738349,5.0,2106.7,2103.7,41.147]
["bitfinex-derivatives","ETHF0:USTF0",1625151738453,5.0,2106.7,2103.3,2.7756]
["bitfinex-derivatives","ETHF0:USTF0",1625151738454,0.38321788,2106.6,2102.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151738565,0.38321788,2106.6,2103.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625151738786,0.38321788,2106.6,2103.4,2.903]
["bitfinex-derivatives","ETHF0:USTF0",1625151738787,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151738845,0.38321788,2106.6,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151738846,0.38318678,2106.9,2104.7,5.54877]
["bitfinex-derivatives","ETHF0:USTF0",1625151739148,0.38318678,2106.9,2104.7,3.3435]
["bitfinex-derivatives","ETHF0:USTF0",1625151739248,1.38318678,2106.9,2104.6,38.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625151739547,0.38315841,2106.8,2104.6,38.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625151739797,0.38315841,2106.8,2104.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151740046,0.38315841,2106.8,2100.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625151740263,3.66975841,2106.8,2100.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625151740354,1.0,2106.7,2100.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625151740462,0.38278444,2106.6,2100.6,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625151740554,0.38278444,2106.6,2102.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151740646,0.38278444,2106.6,2102.8,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1625151740765,0.38278444,2106.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151740766,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151740897,0.38278444,2106.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151741147,0.38278444,2106.6,2104.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625151742083,0.38278444,2106.6,2104.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151742617,0.38278444,2106.6,2104.8,45.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625151742713,0.38278444,2106.6,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151742714,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151742823,2.20527,2105.3,2105.2,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625151743115,2.20527,2105.3,2105.2,22.56637]
["bitfinex-derivatives","ETHF0:USTF0",1625151743520,2.20527,2105.3,2105.2,5.27637]
["bitfinex-derivatives","ETHF0:USTF0",1625151743866,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151745022,2.20527,2105.3,2105.2,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625151745131,15.3661,2107.0,2105.2,22.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625151745331,1.0,2106.9,2105.2,22.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625151745420,15.293,2108.4,2105.2,22.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625151745621,15.293,2108.4,2105.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151745724,0.37698925,2108.3,2105.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151745822,5.37698925,2108.3,2105.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151745921,0.37698925,2108.3,2105.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151746021,0.37698925,2108.3,2105.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151746222,1.37698925,2108.3,2105.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151746523,0.3767379,2108.2,2105.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151746726,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151747065,2.20527,2106.7,2106.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151747066,2.20527,2106.7,2106.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151747067,2.20527,2106.5,2106.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151747150,2.20527,2106.7,2106.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151747245,2.20527,2106.7,2105.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151747249,1.66529342,2106.0,2105.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151747337,4.80997,2106.7,2104.9,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625151747441,2.20527,2106.7,2104.9,14.3504]
["bitfinex-derivatives","ETHF0:USTF0",1625151747636,2.20527,2106.7,2104.4,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625151747742,2.20527,2106.7,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151747838,3.20527,2106.7,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151747934,2.20527,2106.7,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151748034,3.20527,2106.7,2105.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151748742,3.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151748841,2.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151749994,2.20527,2106.7,2106.3,1.07921209]
["bitfinex-derivatives","ETHF0:USTF0",1625151750296,3.20527,2106.7,2106.3,1.07921209]
["bitfinex-derivatives","ETHF0:USTF0",1625151750701,2.8804,2108.1,2106.3,1.07921209]
["bitfinex-derivatives","ETHF0:USTF0",1625151750702,19.6519,2108.8,2106.3,1.07921209]
["bitfinex-derivatives","ETHF0:USTF0",1625151750703,14.6519,2108.8,2106.3,1.07921209]
["bitfinex-derivatives","ETHF0:USTF0",1625151750813,0.37655896,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151751072,1.33525896,2108.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151751119,2.20527,2109.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151751402,0.37640827,2108.9,2108.1,50.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625151751599,2.20527,2109.0,2108.1,50.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625151751804,2.20527,2109.0,2108.1,31.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625151751905,1.0,2108.9,2108.1,31.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625151752007,14.5613,2110.2,2108.1,26.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625151752225,23.4,2109.4,2108.1,26.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625151752605,23.4,2109.4,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151752811,4.41054,2107.7,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151753006,7.23254,2107.7,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151753308,2.8041,2108.0,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151754062,2.8041,2108.0,2103.3,2.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625151754163,1.0,2107.9,2102.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625151754462,1.0,2107.9,2103.5,15.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625151754561,2.8041,2108.0,2103.5,15.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625151754665,4.766,2108.9,2104.8,49.1714]
["bitfinex-derivatives","ETHF0:USTF0",1625151754765,4.766,2108.9,2106.0,20.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625151754865,4.766,2108.9,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151756886,4.766,2108.9,2108.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151756928,4.766,2108.9,2108.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151756929,2.20527,2108.5,2108.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151757220,4.86537,2108.5,2108.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151757268,4.86537,2108.5,2108.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151757425,4.86537,2108.5,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151757487,2.6601,2108.5,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151757789,2.6601,2108.5,2108.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151757983,4.766,2108.9,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151758638,4.766,2108.9,2108.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151758838,4.766,2108.9,2108.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151759239,4.766,2108.9,2108.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625151759338,2.20527,2109.3,2108.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625151759443,26.0017,2112.4,2108.8,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625151759641,1.37231232,2112.3,2108.8,26.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625151759739,1.37231232,2112.3,2109.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151759842,0.37230021,2112.2,2109.3,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1625151759979,0.37230021,2112.2,2109.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151760082,0.37230021,2112.2,2110.2,47.4038]
["bitfinex-derivatives","ETHF0:USTF0",1625151760343,0.37230021,2112.2,2110.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151760445,0.3719519,2114.8,2110.3,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151760641,1.3719519,2114.8,2110.3,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151760748,1.3719519,2114.8,2110.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151760844,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151760943,6.97127,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151761147,6.97127,2112.6,2112.4,1.64375882]
["bitfinex-derivatives","ETHF0:USTF0",1625151761244,6.97127,2112.6,2112.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151761345,2.20527,2112.6,2112.5,14.33243244]
["bitfinex-derivatives","ETHF0:USTF0",1625151761699,2.20527,2112.6,2112.5,10.12100121]
["bitfinex-derivatives","ETHF0:USTF0",1625151761900,2.20527,2112.6,2112.4,1.64375882]
["bitfinex-derivatives","ETHF0:USTF0",1625151762502,2.20527,2112.6,2112.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151762754,2.20527,2112.6,2112.4,1.64375882]
["bitfinex-derivatives","ETHF0:USTF0",1625151762853,2.20527,2112.5,2112.4,1.64375882]
["bitfinex-derivatives","ETHF0:USTF0",1625151763254,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151763356,2.20527,2112.5,2110.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151763654,5.95197,2112.5,2110.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151764054,5.95197,2112.5,2110.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151764658,5.95197,2112.5,2111.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151764863,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151765264,2.20527,2111.6,2111.5,1.08207454]
["bitfinex-derivatives","ETHF0:USTF0",1625151766363,5.59727,2111.6,2111.5,1.08207454]
["bitfinex-derivatives","ETHF0:USTF0",1625151766663,5.59727,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151766867,2.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151767163,2.20527,2111.4,2109.0,14.5785]
["bitfinex-derivatives","ETHF0:USTF0",1625151767874,2.20527,2111.4,2108.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151768166,2.20527,2111.4,2109.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151768264,2.20527,2111.4,2109.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151768673,2.20527,2111.4,2109.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625151768866,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151768966,15.0573,2112.4,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151769169,3.7467,2112.5,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151769170,0.35082488,2112.3,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151769366,0.35082875,2112.4,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151770818,0.35082875,2112.4,2110.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151770939,2.20527,2110.1,2110.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151771022,2.20527,2110.1,2109.0,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1625151771122,5.57697,2110.1,2109.0,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1625151771218,5.57697,2110.1,2098.8,1.69115819]
["bitfinex-derivatives","ETHF0:USTF0",1625151771319,5.57697,2110.1,2106.3,14.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625151771525,5.57697,2110.1,2106.3,30.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625151771619,5.57697,2110.1,2107.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151771873,5.57697,2110.1,2106.3,30.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625151772625,5.57697,2110.1,2106.9,42.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151772936,4.41054,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151773038,7.45424,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151773579,7.45424,2109.0,2106.9,37.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151773880,1.0,2108.9,2106.9,37.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151774431,7.45424,2109.0,2107.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151774564,4.41054,2109.0,2107.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151774839,4.41054,2109.0,2107.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151774935,2.28762993,2118.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775247,0.34519639,2111.4,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775330,3.12279639,2111.4,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775560,1.0,2111.3,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775650,6.34521318,2111.3,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775749,1.34521318,2111.3,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151775833,0.34522673,2111.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151776333,1.29272673,2111.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151776433,1.0,2111.1,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151776633,0.34626564,2111.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151776933,4.41054,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151777753,1.0,2110.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151777860,11.92,2110.0,2108.9,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625151777949,4.766,2110.0,2108.9,7.52494]
["bitfinex-derivatives","ETHF0:USTF0",1625151778445,4.766,2110.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151778886,0.35176912,2109.9,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151778986,2.20527,2109.1,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151779237,2.20527,2109.3,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151781005,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151781958,2.20527,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151782055,4.75577,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151782505,4.75577,2109.3,2106.9,37.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151782604,1.0,2109.2,2106.9,37.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151782957,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151783357,5.33347,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151783657,5.33347,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151783908,5.33347,2108.4,2106.9,37.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625151784058,1.0,2108.3,2106.3,20.3981]
["bitfinex-derivatives","ETHF0:USTF0",1625151784360,1.0,2108.3,2106.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151784459,1.0,2108.3,2106.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151784759,1.0,2108.3,2106.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151784965,1.0,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151785060,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151786979,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151787070,5.44177,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151787620,5.44177,2108.2,2106.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151787728,1.0,2108.1,2106.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151788221,1.0,2108.1,2104.8,45.8514]
["bitfinex-derivatives","ETHF0:USTF0",1625151788623,1.0,2108.1,2105.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151788726,1.0,2108.1,2105.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151789030,1.0,2108.1,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151789032,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151789426,2.20527,2107.3,2107.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151789826,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151790988,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151792898,1.0,2108.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151792991,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151793442,2.20527,2107.9,2107.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151794543,14.4013,2109.2,2107.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151794893,14.4013,2109.2,2108.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151794995,14.4013,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151794996,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151795443,2.20527,2108.8,2108.7,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625151796713,14.9181,2110.4,2108.7,21.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625151796714,1.0,2110.3,2108.7,21.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625151796810,15.133,2110.7,2108.7,21.69797]
["bitfinex-derivatives","ETHF0:USTF0",1625151797011,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151797409,2.20527,2109.7,2109.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151798109,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151798711,5.78817,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151798811,5.78817,2109.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151799011,7.99344,2109.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151800318,8.99344,2109.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151800470,7.99344,2109.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151801918,5.78817,2109.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151802635,15.133,2110.7,2109.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151802849,0.9558,2112.5,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151802931,14.8777,2113.4,2109.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151802933,14.8777,2113.4,2109.7,8.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625151803069,15.2427,2112.4,2109.7,8.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625151803133,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151803795,2.20527,2112.2,2112.1,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151804299,2.20527,2112.2,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151804409,3.20527,2112.2,2110.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151804501,6.17167,2112.2,2110.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151805002,6.17167,2112.2,2110.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151805100,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151805500,2.20527,2111.2,2111.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625151805711,1.0,2112.2,2111.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625151805810,1.0,2112.5,2111.1,22.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625151805911,1.89216982,2116.2,2111.1,22.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625151806263,1.89205661,2116.4,2111.1,22.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625151806365,5.0,2113.5,2111.1,22.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625151806462,5.0,2113.3,2111.1,22.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625151806717,5.0,2113.3,2111.3,39.296]
["bitfinex-derivatives","ETHF0:USTF0",1625151806918,1.0,2113.2,2111.3,39.296]
["bitfinex-derivatives","ETHF0:USTF0",1625151807116,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151807217,2.20527,2112.6,2112.5,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625151807417,2.20527,2112.6,2112.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151807520,2.20527,2112.6,2112.5,20.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625151807821,2.20527,2112.6,2112.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151808269,19.4257,2114.4,2112.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151808369,0.3587093,2114.3,2112.5,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625151808468,5.3587093,2114.3,2112.5,20.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625151808569,0.3587093,2114.3,2112.5,20.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625151808868,1.3587093,2114.3,2112.5,20.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625151809070,2.20527,2113.7,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151809470,2.20527,2113.7,2113.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151809571,2.20527,2113.7,2113.0,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810071,14.6597,2114.4,2113.0,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810170,1.0,2115.2,2113.0,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810373,15.0166,2116.2,2113.0,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810470,15.0166,2116.2,2113.0,26.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810569,5.0,2116.1,2113.0,26.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151810769,15.0166,2116.2,2113.0,21.0294]
["bitfinex-derivatives","ETHF0:USTF0",1625151811072,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151811275,2.20527,2115.2,2115.1,5.01877]
["bitfinex-derivatives","ETHF0:USTF0",1625151811475,2.20527,2115.2,2115.1,22.15877]
["bitfinex-derivatives","ETHF0:USTF0",1625151811783,2.20527,2115.2,2113.5,38.6577]
["bitfinex-derivatives","ETHF0:USTF0",1625151812588,2.20527,2115.2,2113.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151812681,2.20527,2115.2,2113.6,19.8946]
["bitfinex-derivatives","ETHF0:USTF0",1625151812980,2.20527,2115.2,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151813080,4.41054,2114.1,2114.0,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625151813181,4.41054,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151813313,4.41054,2114.1,231.02,112.34484275]
["bitfinex-derivatives","ETHF0:USTF0",1625151813316,4.41054,2114.1,2111.7,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625151813317,7.91464,2114.1,2111.7,15.0291]
["bitfinex-derivatives","ETHF0:USTF0",1625151813481,7.91464,2114.1,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151813580,7.91464,2114.1,2107.4,5.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625151813682,7.91464,2114.1,2110.3,15.704]
["bitfinex-derivatives","ETHF0:USTF0",1625151813990,7.91464,2114.1,2111.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625151814181,7.91464,2114.1,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151814633,7.91464,2114.1,2112.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151815184,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151815386,2.20527,2113.3,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151815483,2.20527,2113.3,2113.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625151815784,2.20527,2113.3,2113.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151815987,2.20527,2113.3,2112.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151816087,2.20527,2113.3,2113.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625151816299,2.20527,2113.3,2110.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151816836,2.20527,2113.3,2111.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151817040,2.20527,2113.3,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151817143,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151817441,17.4662,2115.2,2112.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625151817542,1.0,2114.9,2112.7,19.8707]
["bitfinex-derivatives","ETHF0:USTF0",1625151817750,1.0,2114.9,2112.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625151817847,14.5536,2115.2,2113.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151817953,5.0,2115.8,2113.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151818051,15.2347,2116.5,2113.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151818143,0.35670258,2115.7,2113.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151818242,0.35670258,2115.7,2113.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151818442,0.35671025,2116.4,2113.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151818543,1.35671025,2116.4,2113.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151818842,0.35638456,2116.3,2113.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151819142,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151819451,2.6575,2115.8,2114.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151819554,1.0,2115.7,2114.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151819651,0.35632862,2115.6,2114.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151819753,0.35632862,2115.6,2114.1,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625151819852,0.35632862,2115.6,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151820051,0.35632862,2115.6,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625151820454,1.0,2116.2,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625151820651,0.35609205,2116.1,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625151820751,0.35609205,2116.1,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151821054,0.35609205,2116.1,2114.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625151821155,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151821255,2.20527,2115.2,2115.1,1.08373606]
["bitfinex-derivatives","ETHF0:USTF0",1625151821556,2.20527,2115.2,2115.1,18.14373606]
["bitfinex-derivatives","ETHF0:USTF0",1625151822209,2.20527,2115.4,2115.1,18.14373606]
["bitfinex-derivatives","ETHF0:USTF0",1625151823168,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151823364,2.20527,2115.4,2115.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625151823575,2.20527,2115.4,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151823668,2.20527,2115.8,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151823768,2.20527,2115.8,2114.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625151823870,4.766,2117.3,2114.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625151823968,16.3946,2117.9,2114.7,3.2045]
["bitfinex-derivatives","ETHF0:USTF0",1625151824069,14.60506698,2117.8,2115.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151824168,14.60506698,2117.8,2115.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625151824269,0.35436365,2117.7,2115.6,4.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625151824420,0.35436365,2117.7,2115.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151825225,2.55963365,2117.7,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151825425,2.55963365,2117.7,2117.6,55.25314]
["bitfinex-derivatives","ETHF0:USTF0",1625151825526,2.20527,2117.7,2117.6,72.45314]
["bitfinex-derivatives","ETHF0:USTF0",1625151825627,2.20527,2117.7,2117.6,69.65211816]
["bitfinex-derivatives","ETHF0:USTF0",1625151825825,2.20527,2117.7,2117.6,18.80951816]
["bitfinex-derivatives","ETHF0:USTF0",1625151825925,2.55868186,2117.7,2117.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151826026,2.55868186,2117.7,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151826126,3.55868186,2117.7,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151826226,0.35320823,2117.6,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151826327,0.35320823,2117.6,2114.8,14.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625151826425,3.08750823,2117.6,2114.8,14.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625151826526,1.0,2117.5,2114.8,14.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625151826636,0.35247938,2117.4,2114.8,14.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625151826878,0.35247938,2117.4,2115.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151827178,0.35247938,2117.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151827278,2.20527,2116.6,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151827380,2.20527,2116.6,2116.0,4.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625151827629,2.20527,2116.6,2116.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625151829232,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151830082,2.20527,2116.2,2115.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151830683,2.20527,2116.2,2115.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151830984,2.20527,2116.2,2113.2,15.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625151831187,4.26501085,2116.1,2113.2,15.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625151831288,4.26501085,2116.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151831290,5.65927,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151831485,5.65927,2115.1,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151831888,6.65927,2115.1,2113.2,15.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625151832252,5.65927,2115.1,2108.0,1.74144449]
["bitfinex-derivatives","ETHF0:USTF0",1625151832410,5.65927,2115.1,2107.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625151832505,5.65927,2115.1,2113.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151832607,2.20527,2115.1,2113.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151832706,2.20527,2115.1,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151833006,2.20527,2115.1,2113.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151833256,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151833559,2.20527,2114.6,2114.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625151833866,2.20527,2114.6,2114.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151834065,2.20527,2114.6,2113.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151834416,2.20527,2114.6,2113.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151835017,3.20527,2114.6,2113.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151835219,2.20527,2114.6,2113.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151835319,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151835572,2.20527,2114.1,2113.8,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625151835703,2.20527,2114.1,2111.8,19.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625151835798,2.20527,2114.1,2107.6,1.74609058]
["bitfinex-derivatives","ETHF0:USTF0",1625151835872,2.20527,2114.1,2104.1,19.95532097]
["bitfinex-derivatives","ETHF0:USTF0",1625151835873,2.20527,2114.1,2104.0,5.40680436]
["bitfinex-derivatives","ETHF0:USTF0",1625151835874,2.20527,2114.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151835979,2.20527,2114.1,2109.4,14.8806]
["bitfinex-derivatives","ETHF0:USTF0",1625151836223,2.20527,2114.1,2111.6,47.3635]
["bitfinex-derivatives","ETHF0:USTF0",1625151836427,2.20527,2114.1,2111.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151836525,2.20527,2114.1,2111.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151836722,2.20527,2114.1,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151836977,2.20527,2114.1,2112.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151837074,9.22317142,2118.7,2112.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151837075,9.22317142,2118.7,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151837077,7.59882238,2118.7,2112.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151837172,7.59882238,2118.7,2112.3,7.5573]
["bitfinex-derivatives","ETHF0:USTF0",1625151837272,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151837426,2.20527,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151837526,2.20527,2114.7,2112.4,31.8613]
["bitfinex-derivatives","ETHF0:USTF0",1625151837623,2.20527,2114.7,2112.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151838178,2.20527,2114.7,2112.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151838280,14.4684,2117.4,2114.2,52.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625151838389,1.0,2116.8,2114.2,52.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625151838527,14.4684,2117.4,2114.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151838630,14.4684,2117.4,2114.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151838825,16.08383069,2117.3,2114.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151838925,0.35042212,2117.2,2114.3,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151839029,0.35042212,2117.2,2114.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151839328,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151839728,2.20527,2115.8,2115.7,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625151839928,1.0,2117.2,2115.7,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625151840031,5.216,2118.0,2115.7,21.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625151840032,0.45,2118.0,2115.7,21.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625151840143,0.45,2118.0,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151840250,0.4,2118.0,2115.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151840535,0.4,2118.0,2115.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151840637,0.4,2118.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151840736,0.02,2120.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151840837,14.4948,2120.1,2118.5,49.8671]
["bitfinex-derivatives","ETHF0:USTF0",1625151840935,1.0,2121.0,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151841037,0.34985497,2120.9,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151841134,0.34985497,2120.9,2118.6,22.1]
["bitfinex-derivatives","ETHF0:USTF0",1625151841345,3.20527,2121.8,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151841438,3.16747,2121.8,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151841544,3.16747,2121.8,2120.8,12.83404]
["bitfinex-derivatives","ETHF0:USTF0",1625151841545,0.9622,2121.8,2120.8,12.83404]
["bitfinex-derivatives","ETHF0:USTF0",1625151841739,0.9622,2121.8,2120.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151841939,0.9622,2121.8,2121.0,40.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625151842139,0.9622,2121.8,2120.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625151842236,0.9622,2121.8,2120.8,7.83404]
["bitfinex-derivatives","ETHF0:USTF0",1625151842237,0.9622,2121.8,2121.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151842639,0.9622,2121.8,2120.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151842889,0.9622,2121.8,2121.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151842991,0.9622,2121.8,2121.3,4.579]
["bitfinex-derivatives","ETHF0:USTF0",1625151843189,0.9622,2121.8,2121.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625151843292,0.9622,2121.8,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625151843692,0.9622,2121.8,2121.7,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625151844093,0.9622,2121.8,2121.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151844203,0.9622,2121.8,2121.7,12.303]
["bitfinex-derivatives","ETHF0:USTF0",1625151844306,0.9622,2121.8,2121.7,11.18519195]
["bitfinex-derivatives","ETHF0:USTF0",1625151844542,0.9622,2121.8,2120.5,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625151845145,0.9622,2121.8,2121.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151845248,0.9622,2121.8,2121.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625151845346,0.9622,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151845443,0.9622,2121.8,2121.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1625151845545,0.9622,2121.8,2121.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151845647,0.9622,2121.8,2121.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151845745,0.9622,2121.8,2121.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151845845,0.9622,2121.8,2119.3,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1625151845949,0.9622,2121.8,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151846045,0.9622,2121.8,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151846046,3.9514,2121.8,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151846145,1.0,2121.7,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151846445,1.0,2121.7,2114.8,14.621]
["bitfinex-derivatives","ETHF0:USTF0",1625151846544,1.0,2121.7,2118.7,20.5889]
["bitfinex-derivatives","ETHF0:USTF0",1625151846644,1.0,2121.7,2119.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151846944,1.0,2121.7,2119.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151847244,0.34580175,2121.6,2119.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151847343,4.41054,2119.2,2119.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625151847443,6.75774,2119.2,2119.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151847744,6.75774,2119.2,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151848346,6.75774,2119.2,2118.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625151848444,4.41054,2119.2,2118.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625151849469,4.41054,2119.2,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151849569,7.76954,2119.2,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151849673,1.0,2119.1,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151849773,2.8177,2120.9,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151849889,2.8177,2120.9,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151849978,3.9514,2121.8,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151849979,0.9622,2121.8,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151850094,0.9622,2121.8,2118.6,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151850280,0.9622,2121.8,2118.7,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151850387,0.9622,2121.8,2119.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151850490,1.3384674,2131.6,2119.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151850491,1.3384674,2131.6,2119.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625151850493,15.537,2126.1,2119.1,3.8788]
["bitfinex-derivatives","ETHF0:USTF0",1625151850585,15.537,2126.1,2119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151850673,0.34505521,2125.2,2119.2,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151850782,1.0,2126.0,2119.2,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151850783,0.34495895,2125.9,2119.2,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151850974,1.0,2126.0,2123.4,43.5867]
["bitfinex-derivatives","ETHF0:USTF0",1625151851076,1.0,2126.0,2123.4,45.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625151851185,1.0,2126.0,2123.4,50.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625151851283,14.5698,2126.7,2123.4,50.9864]
["bitfinex-derivatives","ETHF0:USTF0",1625151851285,14.5698,2126.7,2123.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151851379,14.5698,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151851480,14.4717,2129.0,2126.6,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625151851577,5.0,2129.4,2126.6,4.53321878]
["bitfinex-derivatives","ETHF0:USTF0",1625151851688,6.6278481,2129.8,2126.6,4.53321878]
["bitfinex-derivatives","ETHF0:USTF0",1625151851689,6.6278481,2129.8,2126.6,1.74239045]
["bitfinex-derivatives","ETHF0:USTF0",1625151851690,1.0,2128.9,2126.6,1.74239045]
["bitfinex-derivatives","ETHF0:USTF0",1625151852180,1.0,2128.9,2126.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625151852278,1.0,2128.9,2126.7,12.80425365]
["bitfinex-derivatives","ETHF0:USTF0",1625151852482,1.0,2128.9,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151852580,1.0,2128.9,2127.1,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1625151852783,1.0,2128.9,2127.1,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1625151852886,1.0,2128.9,2127.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151853284,0.84,2127.3,2127.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151853406,0.84,2127.3,2127.2,7.53764]
["bitfinex-derivatives","ETHF0:USTF0",1625151853617,15.1993,2131.7,2127.2,7.53764]
["bitfinex-derivatives","ETHF0:USTF0",1625151853718,15.1993,2131.7,2127.2,24.64764]
["bitfinex-derivatives","ETHF0:USTF0",1625151854021,7.154,2133.0,2127.2,24.64764]
["bitfinex-derivatives","ETHF0:USTF0",1625151854022,7.154,2133.0,2127.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151854110,40.0052,2132.8,2127.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1625151854306,40.0052,2132.8,2127.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151854670,1.0,2132.6,2127.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151854713,1.0,2132.6,2127.8,3.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625151854883,1.0,2132.6,2127.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625151854885,6.0,2132.6,2127.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625151854969,0.05,2132.0,2127.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625151855389,4.41054,2127.9,2127.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625151855708,1.0,2129.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151855817,1.0,2130.7,2126.5,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625151855902,0.05,2132.0,2126.5,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625151855904,0.3368934,2129.9,2126.5,5.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625151856096,0.3368934,2129.9,2126.5,10.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625151856190,0.3368934,2129.9,2127.6,38.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625151856291,5.0,2132.7,2127.6,41.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625151856489,5.0,2132.7,2127.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151856792,1.0,2132.6,2127.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151856890,6.0,2132.6,2128.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151857189,6.0,2132.6,2128.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625151857390,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151857689,2.20527,2129.7,2129.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151857992,0.02,2130.0,2129.6,20.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625151859348,0.02,2130.0,2129.6,19.35937835]
["bitfinex-derivatives","ETHF0:USTF0",1625151859450,0.02,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151859551,1.0,2132.6,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151859649,5.0,2132.7,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151859749,0.33818103,2132.5,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151859849,0.33818103,2132.5,2129.9,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625151859953,5.0,2132.7,2131.0,35.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625151859954,0.33815293,2132.6,2131.0,35.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625151860049,0.33815293,2132.6,2131.0,38.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625151860350,0.33815293,2132.6,2131.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151860654,0.33815293,2132.6,2131.1,12.89235338]
["bitfinex-derivatives","ETHF0:USTF0",1625151860752,0.33815293,2132.6,2131.1,7.32195718]
["bitfinex-derivatives","ETHF0:USTF0",1625151860854,0.33815293,2132.6,2130.6,3.3133]
["bitfinex-derivatives","ETHF0:USTF0",1625151860957,0.33815293,2132.6,2131.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151861153,5.0,2132.7,2131.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151861353,5.0,2132.7,2131.7,12.31]
["bitfinex-derivatives","ETHF0:USTF0",1625151861455,2.20527,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151861855,2.20527,2132.2,2130.1,2.3106]
["bitfinex-derivatives","ETHF0:USTF0",1625151862456,5.0,2132.7,2130.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151862657,5.0,2132.7,2130.6,4.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625151862857,5.0,2132.7,2130.7,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625151863460,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151863561,5.0,2132.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151863758,5.0,2132.7,2132.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151863962,5.0,2132.7,2132.3,16.93744173]
["bitfinex-derivatives","ETHF0:USTF0",1625151864073,5.0,2132.7,2132.3,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625151864402,4.766,2135.0,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151864727,4.766,2135.0,2132.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625151864805,29.9078,2137.2,2132.8,4.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625151864900,29.9078,2137.2,2134.8,35.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625151864949,14.775,2137.2,2134.8,35.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625151865038,0.33300332,2137.1,2134.8,35.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625151865409,0.33300332,2137.1,2134.8,39.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625151865486,0.33300332,2137.1,2134.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151865571,0.33296011,2138.1,2134.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151865634,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151865779,7e-05,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151865837,4.766,2138.2,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151865903,4.716,2138.2,2136.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151866206,0.3331352,2138.1,2136.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151866297,0.3331352,2138.1,2136.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151866298,0.3331352,2138.1,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151866365,0.3331352,2138.1,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151866424,4.766,2139.6,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151866426,0.33060723,2139.5,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151866659,0.33060723,2139.5,2135.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151866931,0.33060723,2139.5,2136.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151867180,0.33059133,2139.8,2136.7,9.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625151867392,0.33058112,2139.9,2136.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625151867540,0.33058112,2139.9,2135.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151867562,0.33058112,2139.9,2136.5,3.5706]
["bitfinex-derivatives","ETHF0:USTF0",1625151867742,0.33058112,2139.9,2136.5,1.36533]
["bitfinex-derivatives","ETHF0:USTF0",1625151867917,2.20527,2137.3,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151867996,2.20527,2137.3,2137.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151868054,2.20527,2137.3,2134.8,39.0232]
["bitfinex-derivatives","ETHF0:USTF0",1625151868055,2.20527,2137.3,2136.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151868126,2.20527,2137.3,2137.2,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625151868940,2.20527,2137.3,2136.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151868941,2.20527,2137.3,2136.6,8.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625151868986,2.20527,2137.3,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151869030,5.31487,2137.3,2130.8,15.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625151869115,5.31487,2137.3,2130.8,19.0833]
["bitfinex-derivatives","ETHF0:USTF0",1625151869286,5.31487,2137.3,2130.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625151869567,5.31487,2137.3,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151869568,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151869702,3.1096,2137.3,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151869734,3.1096,2137.3,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151869735,15.3757,2139.9,2136.1,0.24316241]
["bitfinex-derivatives","ETHF0:USTF0",1625151869841,15.3757,2139.9,2134.8,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625151869845,0.32880122,2139.8,2134.8,3.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625151870237,0.32880122,2139.8,2130.0,51.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625151870239,17.11,2139.7,2130.0,51.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625151870322,1.15,2139.4,2130.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151870420,0.32732705,2139.3,2130.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151870522,0.32732705,2139.3,2134.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625151870622,17.34732705,2139.3,2134.9,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625151870725,17.34732705,2139.3,2134.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625151870847,17.34732705,2139.3,2133.8,43.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625151870848,0.32735091,2139.2,2133.8,43.2187]
["bitfinex-derivatives","ETHF0:USTF0",1625151870922,5.09335091,2139.2,2133.9,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151871026,0.3273265,2139.1,2135.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151871322,0.3273265,2139.1,2134.4,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625151871425,2.20527,2136.1,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151871723,2.20527,2136.1,2135.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151871824,2.20527,2136.1,2135.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151872046,2.20527,2136.3,2135.8,2.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151872135,2.20527,2136.3,2133.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625151872229,5.45707,2136.3,2133.2,3.3374]
["bitfinex-derivatives","ETHF0:USTF0",1625151872332,5.45707,2136.3,2132.0,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1625151872448,5.45707,2136.3,2118.3,1.53347101]
["bitfinex-derivatives","ETHF0:USTF0",1625151872632,5.45707,2136.3,2112.8,1.2514171]
["bitfinex-derivatives","ETHF0:USTF0",1625151872634,5.45707,2136.3,2118.0,23.4]
["bitfinex-derivatives","ETHF0:USTF0",1625151872833,5.45707,2136.3,2132.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625151872946,5.45707,2136.3,2134.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151873353,5.45707,2136.3,2134.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151873542,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151873637,2.20527,2135.6,2134.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151873742,5.00217,2135.6,2134.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151873834,5.00217,2135.6,2134.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151874151,5.00217,2135.6,2117.6,1.53074182]
["bitfinex-derivatives","ETHF0:USTF0",1625151874250,5.00217,2135.6,2134.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625151874553,5.00217,2135.6,2134.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625151874554,2.7969,2135.6,2134.3,3.6021]
["bitfinex-derivatives","ETHF0:USTF0",1625151874652,3.4465,2138.7,2134.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151874752,3.6336,2138.1,2134.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151875156,3.6336,2138.1,2135.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151875253,3.6336,2138.1,2135.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1625151875455,2.20527,2136.3,2136.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151875658,2.20527,2136.3,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151876004,2.20527,2136.3,2134.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151876108,5.12267,2136.3,2134.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151876205,2.5916,2137.5,2134.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151876504,2.5916,2137.5,2134.9,4.6386]
["bitfinex-derivatives","ETHF0:USTF0",1625151876604,2.5916,2137.5,2135.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151877058,3.4465,2138.7,2135.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151877168,3.4465,2138.7,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151877414,3.4465,2138.7,2135.5,4.2171]
["bitfinex-derivatives","ETHF0:USTF0",1625151877541,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151877930,2.20527,2137.2,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151878048,4.766,2139.8,2136.7,0.24452321]
["bitfinex-derivatives","ETHF0:USTF0",1625151878316,14.3516,2140.8,2136.7,0.24452321]
["bitfinex-derivatives","ETHF0:USTF0",1625151878619,14.3516,2140.8,2136.8,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625151878818,14.3516,2140.8,2136.7,0.24452321]
["bitfinex-derivatives","ETHF0:USTF0",1625151879019,14.3516,2140.8,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151879219,5.0,2140.7,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151879418,17.09,2139.9,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151879519,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151879619,2.20527,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151879720,5.90147,2136.5,2136.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151880225,5.90147,2136.5,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151880782,5.90147,2136.5,2132.3,15.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625151881477,5.90147,2136.5,2134.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625151881575,2.20527,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151881679,5.77627,2135.3,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151883529,2.20527,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151883628,2.20527,2135.1,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151884285,2.20527,2135.1,2133.0,43.173]
["bitfinex-derivatives","ETHF0:USTF0",1625151884381,2.20527,2135.1,2132.3,15.1047]
["bitfinex-derivatives","ETHF0:USTF0",1625151884680,2.20527,2135.1,2131.1,14.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625151884779,2.20527,2135.1,2130.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151884880,2.20527,2135.1,2132.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151885181,2.20527,2135.1,2131.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151885289,2.20527,2135.1,2130.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151885581,2.9231,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886081,2.9231,2134.2,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886345,1.0,2137.4,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886346,2.3179,2136.6,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886412,14.8553,2137.5,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886415,3.4831,2137.2,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151886517,14.8553,2137.5,2133.7,4.79207]
["bitfinex-derivatives","ETHF0:USTF0",1625151886783,14.8553,2137.5,2134.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151886866,14.8553,2137.5,2134.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1625151887118,1.0,2140.1,2134.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1625151887119,1.0,2140.1,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887242,35.181,2144.1,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887243,1.0,2139.9,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887342,15.3936,2140.8,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887417,14.8263,2139.9,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887600,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151887698,2.20527,2137.4,2137.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151887699,2.15567,2137.4,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887804,4.53857,2137.4,2134.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151887900,4.53857,2137.4,2133.8,15.6996]
["bitfinex-derivatives","ETHF0:USTF0",1625151888099,4.53857,2137.4,2133.7,2.5868]
["bitfinex-derivatives","ETHF0:USTF0",1625151888200,4.53857,2137.4,2135.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151888300,4.53857,2137.4,2135.0,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1625151888512,4.53857,2137.4,2135.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625151888816,2.15567,2137.4,2135.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625151889308,2.15567,2137.4,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151889610,2.20527,2136.9,2136.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151889809,2.20527,2136.9,2136.7,1.09461473]
["bitfinex-derivatives","ETHF0:USTF0",1625151891017,5.72027,2136.9,2135.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151891113,5.72027,2136.9,2133.8,15.6046]
["bitfinex-derivatives","ETHF0:USTF0",1625151891316,5.72027,2136.9,2132.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151891415,5.72027,2136.9,2132.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151891521,5.72027,2136.9,2130.0,51.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625151891633,5.72027,2136.9,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151891634,2.20527,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151891732,5.73777,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151891815,3.5325,2135.0,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151892741,3.2809,2136.4,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151893040,5.0,2136.3,2134.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151893138,3.2809,2136.4,2130.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151893580,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151893779,5.09207,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151894679,5.09207,2134.0,2133.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625151894781,2.20527,2134.0,2133.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625151894982,3.2809,2136.4,2133.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625151895082,1.0,2138.7,2133.9,22.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625151895281,0.46697666,2141.5,2133.9,22.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625151895282,1.0,2138.5,2133.9,22.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625151895383,5.0,2137.3,2133.9,22.58317]
["bitfinex-derivatives","ETHF0:USTF0",1625151895594,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151895984,2.20527,2134.3,2134.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151896847,5.82597,2134.3,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151897651,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151898756,2.20527,2134.0,2127.6,43.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625151898854,2.20527,2134.0,2130.1,14.8352]
["bitfinex-derivatives","ETHF0:USTF0",1625151899057,2.20527,2134.0,2129.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151899254,2.20527,2134.0,2130.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151899556,2.20527,2134.0,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151899660,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151899756,3.6207,2134.3,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151900058,3.6207,2134.3,2132.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151900355,3.6207,2134.3,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151900557,3.6207,2134.3,2132.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151901608,4.41054,2132.8,2132.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151901706,4.41054,2132.8,2132.7,10.4339]
["bitfinex-derivatives","ETHF0:USTF0",1625151901878,4.41054,2132.8,2130.0,51.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625151901884,7.65444,2132.8,2130.0,51.0131]
["bitfinex-derivatives","ETHF0:USTF0",1625151902222,7.65444,2132.8,2127.6,38.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625151902410,12.65444,2132.8,2127.6,38.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625151902524,7.65444,2132.8,2127.6,38.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625151902610,7.65444,2132.8,2129.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151902719,7.65444,2132.8,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151903017,5.0,2132.7,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151903110,7.65444,2132.8,2129.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625151903610,7.65444,2132.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151903719,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151903817,5.43207,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151904129,5.43207,2129.8,2129.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151904465,5.43207,2129.8,2127.6,38.0914]
["bitfinex-derivatives","ETHF0:USTF0",1625151904963,5.43207,2129.8,2127.7,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625151905265,5.43207,2129.8,2128.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151905566,5.43207,2129.8,2128.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625151905667,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151905767,4.82727,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151905967,2.622,2129.0,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151906068,15.3689,2131.5,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151906370,2.5154623,2144.4,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151906670,15.6625,2133.6,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151906775,0.30893264,2132.7,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151907376,5.30893264,2132.7,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151907576,0.30923236,2132.6,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151907678,2.20527,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151907877,5.41917,2129.4,2128.9,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625151907983,5.41917,2129.4,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151908835,5.41917,2129.4,2129.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151909489,5.41917,2129.4,2126.1,14.8926]
["bitfinex-derivatives","ETHF0:USTF0",1625151909690,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151910092,2.3557,2131.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151910196,2.3557,2131.7,2128.5,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625151910198,5.0,2131.6,2128.5,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625151910394,0.31487929,2131.5,2128.5,4.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625151910497,0.31487929,2131.5,2128.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625151910596,0.31484773,2132.1,2128.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625151910797,0.31484773,2132.1,2129.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151911098,0.31484773,2132.1,2128.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625151911198,0.31484773,2132.1,2129.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625151911504,0.31484773,2132.1,2128.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151911606,2.77624773,2132.1,2128.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625151911708,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151912004,2.4614,2132.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151912105,2.4614,2132.1,2130.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625151912306,2.4614,2132.1,2129.9,2.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625151912403,2.4614,2132.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151912657,2.4614,2132.1,2130.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151913005,0.937,2135.0,2130.0,19.8041]
["bitfinex-derivatives","ETHF0:USTF0",1625151913109,0.937,2135.0,2130.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151913234,0.3161467,2133.5,2130.5,4.1681]
["bitfinex-derivatives","ETHF0:USTF0",1625151913512,0.3161467,2133.5,2130.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625151913713,2.20527,2132.0,2130.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625151914014,3.0575,2134.5,2130.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625151914113,3.0575,2134.5,2130.6,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625151914217,0.31686374,2134.4,2130.6,20.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625151914317,0.31686374,2134.4,2131.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151914513,0.31686374,2134.4,2131.1,3.8169]
["bitfinex-derivatives","ETHF0:USTF0",1625151914715,0.31686374,2134.4,2131.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151915166,5.31686374,2134.4,2131.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151915265,0.31710622,2134.3,2131.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625151915466,0.31710622,2134.3,2128.8,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1625151915565,0.31710622,2134.3,2126.0,8.0981]
["bitfinex-derivatives","ETHF0:USTF0",1625151915764,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151916066,4.71547,2131.2,2120.0,11.831]
["bitfinex-derivatives","ETHF0:USTF0",1625151916164,4.71547,2131.2,2126.4,14.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625151916365,4.71547,2131.2,2126.4,29.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625151916720,4.71547,2131.2,2129.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151917768,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151918314,2.20527,2129.8,2129.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151918722,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151919437,2.20527,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151919685,2.20527,2129.8,2126.4,29.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625151919788,2.20527,2129.3,2126.4,15.0148]
["bitfinex-derivatives","ETHF0:USTF0",1625151919989,2.20527,2129.3,2125.9,51.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625151920188,2.20527,2129.3,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151920338,4.99057,2129.3,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151920541,4.99057,2129.3,2127.0,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625151921545,4.99057,2129.3,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151921740,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151921844,15.1105,2130.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151921941,15.1105,2130.8,2128.6,5.66537]
["bitfinex-derivatives","ETHF0:USTF0",1625151922143,5.0,2131.7,2128.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625151922349,0.31914568,2131.6,2128.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625151922446,0.31914568,2131.6,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151923017,0.31914568,2131.6,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151923509,17.18,2131.5,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151923609,5.0,2131.4,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151923713,5.31899821,2131.4,2124.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151923811,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151923910,2.20527,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151924721,4.88327,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151925327,4.88327,2128.0,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151925620,4.88327,2128.0,2124.3,14.9745]
["bitfinex-derivatives","ETHF0:USTF0",1625151925819,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151925931,5.69227,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151927023,5.69227,2126.9,2124.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151927724,5.69227,2126.9,2124.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151927826,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151928526,2.20527,2126.1,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625151929429,3.487,2126.9,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625151929827,4.41054,2126.1,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625151930039,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151930126,3.678,2128.0,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151930227,2.678,2128.0,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151930327,14.38,2128.4,2126.0,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625151930427,14.38,2128.4,2126.0,21.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625151930634,1.0,2129.8,2126.0,21.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625151930830,0.3171534,2129.6,2126.0,21.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625151931030,0.3171534,2129.6,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151931130,0.3171534,2129.6,2126.5,4.8989]
["bitfinex-derivatives","ETHF0:USTF0",1625151931231,14.3915,2130.6,2126.5,49.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625151931329,14.3915,2130.6,2126.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625151931829,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151931930,2.20527,2129.1,2128.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625151932531,4.65337,2129.1,2128.0,2.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625151933029,4.65337,2129.1,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151933793,2.20527,2127.5,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151933991,2.20527,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151935798,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151935900,5.76607,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151937976,2.20527,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151939771,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151939873,4.41054,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151940222,4.41054,2127.5,2126.0,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1625151940421,4.41054,2127.5,2124.8,15.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625151940722,4.41054,2127.5,2123.5,14.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625151940823,4.41054,2127.5,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151940927,4.41054,2127.5,2124.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151941022,5.41054,2127.5,2124.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151941122,4.41054,2127.5,2124.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151941223,4.41054,2127.5,2123.6,19.5745]
["bitfinex-derivatives","ETHF0:USTF0",1625151941378,4.41054,2127.5,2123.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151941573,5.41054,2127.5,2125.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625151941675,4.41054,2127.5,2125.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625151941776,4.41054,2127.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151941878,2.9955,2127.8,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151941880,5.05337,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151943788,7.25864,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151944090,7.25864,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151944741,7.25864,2126.4,2124.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151945389,7.25864,2126.4,2124.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625151945842,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151946448,7.8481,2126.4,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151946545,3.4209,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151946944,8.4209,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151947045,7.4209,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151947249,5.0,2127.5,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151947446,2.4209,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151947703,7.4209,2127.7,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151947896,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151948712,3.4209,2127.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151948813,5.0,2128.2,2125.2,5.24697]
["bitfinex-derivatives","ETHF0:USTF0",1625151948911,0.46924241,2131.1,2125.2,5.24697]
["bitfinex-derivatives","ETHF0:USTF0",1625151949168,0.46924241,2131.1,2125.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151949563,1.0,2128.5,2125.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625151949825,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151950227,2.20527,2125.8,2125.7,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625151950525,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151951474,2.20527,2125.8,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151951874,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151953835,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151953936,4.41054,2125.3,2124.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151954682,4.41054,2125.3,2124.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625151955238,4.41054,2125.3,2124.3,20.8103]
["bitfinex-derivatives","ETHF0:USTF0",1625151955385,4.41054,2125.3,2124.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151955486,1.0,2126.7,2124.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151955586,15.2202,2127.2,2124.8,3.7679]
["bitfinex-derivatives","ETHF0:USTF0",1625151955786,15.2202,2127.2,2124.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625151955888,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151956087,2.20527,2126.1,2126.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151957850,4.41054,2126.1,2126.0,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151958450,15.1107,2127.6,2126.0,102.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151958553,14.9536,2128.5,2126.0,105.16477]
["bitfinex-derivatives","ETHF0:USTF0",1625151959308,14.9536,2128.5,2126.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625151959904,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151960108,15.9536,2128.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151960203,0.9431,2128.8,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151960304,3.4463,2129.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151960804,1.0,2129.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151960905,1.0,2129.5,2127.0,4.70087]
["bitfinex-derivatives","ETHF0:USTF0",1625151961914,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151962323,2.20527,2128.0,2126.1,14.5833]
["bitfinex-derivatives","ETHF0:USTF0",1625151962624,2.20527,2128.0,2126.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625151963025,2.20527,2128.0,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151963477,2.20527,2128.0,2126.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625151963776,2.20527,2128.0,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151963978,2.20527,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151964381,2.20527,2128.0,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151965081,2.20527,2128.0,2126.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625151965981,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151966884,2.20527,2127.6,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151967982,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151968082,2.20527,2127.6,2126.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625151968283,2.20527,2127.6,2126.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151968485,2.20527,2127.6,2125.7,3.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625151968896,2.20527,2127.6,2124.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625151968998,1.0,2127.5,2124.4,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625151969206,1.0,2127.5,2125.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151969296,2.20527,2127.6,2125.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151969499,2.20527,2127.6,2124.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625151969599,2.20527,2127.6,2123.5,33.6135]
["bitfinex-derivatives","ETHF0:USTF0",1625151969600,1.0,2127.5,2124.3,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1625151970000,2.20527,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151970298,2.20527,2125.8,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151971403,2.20527,2125.8,2125.3,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625151971951,2.20527,2125.4,2125.3,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625151972752,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151973302,2.20527,2125.8,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151973401,2.20527,2125.8,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151973954,4.41054,2125.8,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975107,2.20527,2125.8,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975220,0.9391,2127.3,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975316,1.34986795,2130.6,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975709,4.29649342,2133.3,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975710,1.34960216,2131.2,2125.3,4.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625151975808,1.34960216,2131.2,2125.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151975966,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151976861,1.81885646,2131.1,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151976970,0.46924241,2131.1,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151977061,5.0,2129.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151977163,1.0,2128.3,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151977575,1.0,2128.3,2126.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151977671,14.2838,2129.6,2126.5,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625151977974,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151978176,2.20527,2127.5,2127.4,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625151979980,4.41054,2127.5,2127.4,5.49137]
["bitfinex-derivatives","ETHF0:USTF0",1625151980180,4.41054,2127.5,2127.4,3.2861]
["bitfinex-derivatives","ETHF0:USTF0",1625151980340,4.41054,2127.5,2126.5,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625151980433,4.41054,2127.5,2126.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625151981133,4.41054,2127.5,2126.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151982036,4.41054,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151982449,4.41054,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151982538,4.41054,2127.5,2126.0,3.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625151982638,4.41054,2127.5,2124.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625151982740,1.0,2127.4,2124.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625151983247,1.0,2127.4,2124.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625151983540,1.0,2127.4,2124.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151983741,1.0,2127.4,2124.4,50.599]
["bitfinex-derivatives","ETHF0:USTF0",1625151983840,1.0,2127.4,2124.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625151984040,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151984241,16.2356,2128.5,2126.3,4.76077]
["bitfinex-derivatives","ETHF0:USTF0",1625151985093,16.2356,2128.5,2126.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151985192,15.2356,2128.5,2126.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625151985896,5.0,2128.4,2126.3,2.5555]
["bitfinex-derivatives","ETHF0:USTF0",1625151985994,4.41054,2126.4,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151986650,5.0,2126.3,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151986756,4.41054,2126.4,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151987102,4.41054,2126.4,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151987502,4.41054,2126.4,2125.4,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1625151988059,4.41054,2125.5,2125.4,1.92277]
["bitfinex-derivatives","ETHF0:USTF0",1625151988665,4.41054,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151988761,7.92734,2125.5,2123.2,15.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625151988862,8.92734,2125.5,2123.2,15.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625151989070,8.92734,2125.5,2122.2,2.16779411]
["bitfinex-derivatives","ETHF0:USTF0",1625151989072,7.92734,2125.5,2122.2,2.16779411]
["bitfinex-derivatives","ETHF0:USTF0",1625151989271,7.92734,2125.5,2122.3,0.16598105]
["bitfinex-derivatives","ETHF0:USTF0",1625151989373,7.92734,2125.5,2122.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625151989722,7.92734,2125.5,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151989924,7.92734,2125.5,2123.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625151990026,2.20527,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151990125,2.20527,2125.1,2124.8,5.26337]
["bitfinex-derivatives","ETHF0:USTF0",1625151990222,2.20527,2125.1,2124.8,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1625151991285,2.20527,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151992093,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151992203,2.20527,2124.7,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151992334,2.20527,2124.7,2122.3,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625151992434,1.0,2124.6,2122.3,15.0905]
["bitfinex-derivatives","ETHF0:USTF0",1625151992495,1.0,2124.6,2122.0,1.23406907]
["bitfinex-derivatives","ETHF0:USTF0",1625151992668,4.0067,2124.6,2122.0,1.23406907]
["bitfinex-derivatives","ETHF0:USTF0",1625151992934,4.0067,2124.6,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151992935,49.4996,2124.0,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151993191,51.8654,2124.0,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625151993284,51.8654,2124.0,2122.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625151993467,51.8654,2124.0,2121.8,1.235185]
["bitfinex-derivatives","ETHF0:USTF0",1625151993525,1.0,2123.9,2121.8,1.235185]
["bitfinex-derivatives","ETHF0:USTF0",1625151994042,2.20527,2121.9,2121.8,1.235185]
["bitfinex-derivatives","ETHF0:USTF0",1625151994142,4.41054,2121.9,2121.7,3.934529]
["bitfinex-derivatives","ETHF0:USTF0",1625151994346,4.41054,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151994446,4.41054,2121.9,2121.7,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625151994944,2.20527,2121.9,2121.7,2.08297]
["bitfinex-derivatives","ETHF0:USTF0",1625151995079,2.7376,2125.8,2121.7,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625151995155,10.0,2405.0,2121.7,1.70357]
["bitfinex-derivatives","ETHF0:USTF0",1625151995156,10.0,2405.0,2121.7,5.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625151995276,10.0,2405.0,2122.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151995277,14.2905,2125.8,2122.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151995458,14.2905,2125.8,2122.2,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625151995659,14.2905,2125.8,2122.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151995895,1.91943262,2125.9,2122.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151996185,7.85511651,2126.8,2122.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625151996190,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151997153,1.0,2126.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151997359,1.0,2126.9,2125.0,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625151997860,1.0,2126.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151998065,4.41054,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151998165,4.41054,2125.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625151998265,4.41054,2125.1,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151998266,7.48554,2125.1,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151998361,1.0,2125.0,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625151998862,1.0,2125.0,2122.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625151999266,6.0,2125.0,2122.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625151999667,6.0,2125.0,2121.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625151999968,6.0,2125.0,2123.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625152000118,6.0,2125.0,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152000119,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152000221,5.22617,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152001171,5.22617,2124.1,2124.0,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1625152001472,5.22617,2124.1,2121.6,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625152001574,1.0,2124.0,2121.6,14.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625152001773,1.0,2124.0,2121.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152002177,1.0,2124.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152002483,1.0,2124.0,2122.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625152004132,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152004231,5.0,2125.0,2123.5,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625152004332,1.0,2124.9,2123.5,4.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625152005003,1.0,2124.9,2123.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625152005104,4.2614,2124.9,2123.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625152005209,5.0,2124.8,2123.5,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1625152005311,1.0,2124.7,2121.3,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625152005405,1.0,2124.7,2121.6,46.2112]
["bitfinex-derivatives","ETHF0:USTF0",1625152005902,1.0,2124.7,2121.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152006056,1.0,2124.7,2121.9,19.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625152006155,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152006254,2.20527,2123.8,2123.7,5.10187]
["bitfinex-derivatives","ETHF0:USTF0",1625152006562,2.20527,2123.8,2123.7,22.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625152006964,1.0,2124.7,2123.7,22.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625152007061,1.0,2125.0,2123.7,22.14187]
["bitfinex-derivatives","ETHF0:USTF0",1625152008158,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152008258,1.0,2124.8,2124.7,5.24787]
["bitfinex-derivatives","ETHF0:USTF0",1625152008508,1.0,2124.8,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152008622,2.20527,2125.0,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152008759,1.0,2124.9,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152008859,15.7018,2127.1,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152008960,1.92188509,2127.4,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152009061,5.0,2127.2,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152009222,1.92188509,2127.4,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152009413,1.92300915,2128.0,2124.7,22.27787]
["bitfinex-derivatives","ETHF0:USTF0",1625152009515,1.92300915,2128.0,2124.7,70.03387]
["bitfinex-derivatives","ETHF0:USTF0",1625152009731,2.74715593,2128.2,2124.7,70.03387]
["bitfinex-derivatives","ETHF0:USTF0",1625152009738,1.0,2127.5,2124.7,70.03387]
["bitfinex-derivatives","ETHF0:USTF0",1625152010166,2.20527,2126.2,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152010266,1.0,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152010516,1.0,2126.1,2125.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625152010768,6.0,2126.1,2125.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625152010885,6.0,2126.1,2120.4,16.17429871]
["bitfinex-derivatives","ETHF0:USTF0",1625152010971,1.0,2126.1,2120.4,16.17429871]
["bitfinex-derivatives","ETHF0:USTF0",1625152011070,1.0,2126.1,2122.8,1.72994732]
["bitfinex-derivatives","ETHF0:USTF0",1625152011268,1.0,2126.1,2122.7,1.73041972]
["bitfinex-derivatives","ETHF0:USTF0",1625152011570,1.0,2126.1,2124.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152011670,1.0,2126.1,2124.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625152011874,1.0,2126.1,2124.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625152012171,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152012272,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152012479,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152012587,1.0,2126.0,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152012738,14.3601,2127.6,2125.4,5.13997]
["bitfinex-derivatives","ETHF0:USTF0",1625152012986,14.3601,2127.6,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152013085,1.92467562,2127.9,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152013186,1.92609606,2127.8,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152013285,6.92609606,2127.8,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152013595,1.0,2127.7,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152014198,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152014300,3.20527,2126.1,2126.0,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625152015405,3.20527,2126.1,2126.0,3.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625152016458,3.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152016561,3.20527,2126.1,2124.4,14.3813]
["bitfinex-derivatives","ETHF0:USTF0",1625152016759,5.0,2126.0,2124.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625152016861,1.0,2125.9,2124.3,3.7003]
["bitfinex-derivatives","ETHF0:USTF0",1625152017261,1.0,2125.9,2124.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625152018269,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152018372,1.0,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152018612,1.0,2125.4,2121.1,12.16027083]
["bitfinex-derivatives","ETHF0:USTF0",1625152018613,1.0,2125.4,2122.8,16.76990836]
["bitfinex-derivatives","ETHF0:USTF0",1625152018813,3.5704,2125.4,2122.8,16.76990836]
["bitfinex-derivatives","ETHF0:USTF0",1625152018914,3.5704,2125.4,2122.5,3.22512981]
["bitfinex-derivatives","ETHF0:USTF0",1625152018915,1.0,2125.3,2122.5,1.73849827]
["bitfinex-derivatives","ETHF0:USTF0",1625152019011,2.20527,2125.5,2122.5,1.73849827]
["bitfinex-derivatives","ETHF0:USTF0",1625152019111,2.20527,2125.5,2123.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152019213,2.20527,2125.5,2123.3,4.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625152019414,2.20527,2125.5,2123.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625152019514,2.20527,2125.5,2123.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152019814,2.20527,2125.5,2123.7,48.2336]
["bitfinex-derivatives","ETHF0:USTF0",1625152020019,2.20527,2125.5,2123.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152020121,3.20527,2125.5,2123.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152020218,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152020322,3.20527,2125.5,2125.4,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625152020521,3.20527,2125.5,2125.4,22.17447]
["bitfinex-derivatives","ETHF0:USTF0",1625152020880,3.20527,2125.5,2125.4,5.12447]
["bitfinex-derivatives","ETHF0:USTF0",1625152021481,3.20527,2125.5,2125.4,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625152021482,8.20527,2125.5,2125.4,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1625152021583,8.20527,2125.5,2123.9,3.4596]
["bitfinex-derivatives","ETHF0:USTF0",1625152022126,8.20527,2125.5,2123.9,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625152022228,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152022326,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152022734,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152022928,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152024235,5.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152024333,10.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152024582,10.41054,2124.3,2122.0,1.74281407]
["bitfinex-derivatives","ETHF0:USTF0",1625152024896,10.41054,2124.3,2121.7,1.74404796]
["bitfinex-derivatives","ETHF0:USTF0",1625152025144,10.41054,2124.3,2122.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625152025246,5.41054,2124.3,2122.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625152025445,5.41054,2124.3,2122.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625152025446,5.41054,2124.3,2122.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152025644,5.41054,2124.3,2122.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152025745,5.41054,2124.3,2122.6,4.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625152026145,5.41054,2124.3,2122.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152026244,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152026345,3.20527,2123.6,2122.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152026549,3.20527,2123.6,2119.3,2.75723329]
["bitfinex-derivatives","ETHF0:USTF0",1625152026550,3.20527,2123.6,2122.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152026744,8.20527,2123.6,2122.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152026846,8.20527,2123.6,2121.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1625152026946,10.56387,2123.6,2121.7,5.52]
["bitfinex-derivatives","ETHF0:USTF0",1625152027173,10.56387,2123.6,2121.3,1.74584475]
["bitfinex-derivatives","ETHF0:USTF0",1625152027404,10.56387,2123.6,2120.6,1.74887566]
["bitfinex-derivatives","ETHF0:USTF0",1625152027502,50.90597,2123.6,2120.6,1.74887566]
["bitfinex-derivatives","ETHF0:USTF0",1625152027702,50.90597,2123.6,2120.5,1.74965577]
["bitfinex-derivatives","ETHF0:USTF0",1625152027903,50.90597,2123.6,2120.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152028214,50.90597,2123.6,2120.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152028318,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152028413,3.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152029163,3.20527,2122.2,2122.1,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625152029563,3.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152030321,4.41054,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152030429,5.0,2123.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152030517,5.0,2123.6,2122.1,5.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625152030816,14.383,2124.6,2122.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625152030917,14.383,2124.6,2122.2,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1625152031570,1.0,2124.5,2122.2,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1625152031971,6.0,2124.5,2122.2,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1625152032085,1.0,2124.5,2122.2,21.786]
["bitfinex-derivatives","ETHF0:USTF0",1625152032267,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152032370,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152032469,3.20527,2124.2,2124.1,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625152032679,2.20527,2124.2,2124.1,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625152032877,15.5645,2125.4,2124.1,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625152032994,5.0,2125.3,2124.1,4.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625152033196,5.0,2125.3,2124.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625152033477,5.0,2125.3,2123.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625152033882,1.0,2125.2,2123.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625152034283,1.0,2125.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152034284,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152034475,2.20527,2124.1,2124.0,5.20777]
["bitfinex-derivatives","ETHF0:USTF0",1625152034723,2.20527,2124.1,2124.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625152035024,3.20527,2124.1,2124.0,3.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625152035476,3.20527,2124.1,2123.0,37.0617]
["bitfinex-derivatives","ETHF0:USTF0",1625152035778,3.20527,2124.1,2123.0,2.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625152036177,3.20527,2124.1,2123.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625152036378,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152036728,1.0,2124.4,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152036836,5.0,2124.8,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152036931,14.6846,2126.4,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152037130,14.6846,2126.4,2124.0,10.56436667]
["bitfinex-derivatives","ETHF0:USTF0",1625152037333,14.6846,2126.4,2124.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152037739,1.0,2126.3,2124.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152037836,6.0,2126.3,2124.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152038331,2.20527,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152038432,2.20527,2124.8,2124.6,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625152038535,6.0,2126.3,2124.6,5.94017]
["bitfinex-derivatives","ETHF0:USTF0",1625152038737,6.0,2126.3,2124.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152039238,1.0,2126.3,2124.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152040342,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152040449,2.20527,2126.2,2126.0,4.76257]
["bitfinex-derivatives","ETHF0:USTF0",1625152040999,2.20527,2126.2,2126.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152041498,3.20527,2126.2,2126.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152041598,3.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152042255,3.20527,2126.2,2123.3,14.6554]
["bitfinex-derivatives","ETHF0:USTF0",1625152042406,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152042584,3.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152043227,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152043427,1.0,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152043525,1.0,2125.6,2125.3,5.47917]
["bitfinex-derivatives","ETHF0:USTF0",1625152044076,1.0,2125.6,2125.3,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625152044179,5.0,2126.8,2125.3,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625152044333,2.20527,2125.4,2125.3,3.2739]
["bitfinex-derivatives","ETHF0:USTF0",1625152044735,2.20527,2125.4,2125.3,20.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625152044837,1.0,2126.7,2125.3,20.3239]
["bitfinex-derivatives","ETHF0:USTF0",1625152046407,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152046502,3.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152046801,3.20527,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152046802,8.20527,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152046903,3.20527,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152047451,3.20527,2125.8,2124.0,12.13266667]
["bitfinex-derivatives","ETHF0:USTF0",1625152047930,3.20527,2125.8,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152048106,5.0,2125.7,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152048205,1.0,2125.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152048305,4.0083,2125.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152048405,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152048505,3.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152050408,5.41054,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152050508,5.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152050909,4.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152051009,5.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152051208,10.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152051309,5.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152051508,4.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152052119,4.41054,2124.6,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625152052213,1.0,2124.5,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625152052412,1.0,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152052613,4.41054,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152052714,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152053113,3.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152053214,3.20527,2124.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152053314,6.70567,2124.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152054470,4.41054,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152054571,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152056274,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152056474,4.41054,2124.1,2124.0,9.57193667]
["bitfinex-derivatives","ETHF0:USTF0",1625152057642,18.93709802,2126.7,2124.0,9.57193667]
["bitfinex-derivatives","ETHF0:USTF0",1625152057646,1.92847518,2126.4,2124.0,9.57193667]
["bitfinex-derivatives","ETHF0:USTF0",1625152057733,5.0,2125.5,2124.0,11.93793667]
["bitfinex-derivatives","ETHF0:USTF0",1625152057932,5.0,2125.5,2124.0,29.13793667]
["bitfinex-derivatives","ETHF0:USTF0",1625152058242,14.5288,2126.7,2124.0,29.13793667]
["bitfinex-derivatives","ETHF0:USTF0",1625152058244,16.45707975,2126.7,2124.0,29.13793667]
["bitfinex-derivatives","ETHF0:USTF0",1625152058439,16.45707975,2126.7,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152058540,16.45707975,2126.7,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152058542,1.0,2126.6,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152058747,1.0,2126.6,2124.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625152058847,6.0,2126.6,2124.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625152059050,6.0,2126.6,2124.8,22.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625152059054,1.0,2126.6,2124.8,22.33197]
["bitfinex-derivatives","ETHF0:USTF0",1625152059147,1.0,2126.6,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152059301,1.0,2126.6,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625152059603,1.0,2126.6,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152059801,1.0,2126.5,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152060401,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152060503,2.20527,2125.3,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152060603,3.20527,2125.3,2124.8,5.20197]
["bitfinex-derivatives","ETHF0:USTF0",1625152060814,3.20527,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152060815,8.20527,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152061103,8.20527,2125.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152061206,3.20527,2125.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152061705,2.20527,2125.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152061906,1.0,2125.2,2124.1,19.4771]
["bitfinex-derivatives","ETHF0:USTF0",1625152062458,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152062560,3.20527,2124.8,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152064112,2.20527,2124.8,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152064311,14.4311,2126.8,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152064411,2.20527,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152064612,2.20527,2125.7,2125.2,5.85317]
["bitfinex-derivatives","ETHF0:USTF0",1625152065263,1.0,2125.6,2125.2,5.85317]
["bitfinex-derivatives","ETHF0:USTF0",1625152065468,1.0,2125.6,2125.2,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1625152065565,1.0,2125.6,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152065665,6.0,2125.6,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152065769,6.0,2125.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152066467,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152067316,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152067619,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152068319,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152068420,2.20527,2124.5,2124.2,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625152069222,1.0,2125.2,2124.2,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625152070478,2.20527,2124.3,2124.2,5.74257]
["bitfinex-derivatives","ETHF0:USTF0",1625152070577,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152071082,3.20527,2124.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152071181,8.20527,2124.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152071738,3.20527,2124.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152072353,8.20527,2124.3,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152072478,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152072579,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152073383,8.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152073479,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152074649,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152075701,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152076105,8.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152076217,11.41587,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152076507,6.41587,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152076614,5.41587,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152077013,6.41587,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152077312,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152077512,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152079367,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152079466,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152079866,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081122,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081324,1.93631668,2125.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081429,3.59601669,2125.5,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081432,1.93609723,2125.4,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081844,20.00700639,2126.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152081845,20.00700639,2126.2,2124.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625152081846,14.4753,2126.2,2124.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625152082026,14.4753,2126.2,2124.1,19.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625152082132,3.5941082,2126.7,2124.1,19.3958]
["bitfinex-derivatives","ETHF0:USTF0",1625152082133,3.5941082,2126.7,2124.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152082134,1.93498022,2126.6,2124.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152082426,1.93498022,2126.6,2124.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625152082576,4.14025022,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152082675,4.14025022,2126.6,2126.4,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625152082776,2.20527,2126.6,2126.4,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625152084329,1.9343874,2127.4,2126.4,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625152084529,1.93343123,2127.8,2126.4,4.67127]
["bitfinex-derivatives","ETHF0:USTF0",1625152084631,1.93343123,2127.8,2127.5,5.55637]
["bitfinex-derivatives","ETHF0:USTF0",1625152084882,1.93343123,2127.8,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152084984,1.93329038,2128.1,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085181,6.93329038,2128.1,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085282,1.9335176,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085382,2.9335176,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085480,7.9335176,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085581,6.0,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152085935,7.93359487,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152086033,6.93359487,2127.7,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152086382,1.0,2127.6,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152086583,5.41054,2127.6,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152086784,10.41054,2127.6,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152086886,5.41054,2127.6,2127.5,3.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625152088202,5.41054,2127.6,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152088554,5.41054,2127.6,2126.4,2.466]
["bitfinex-derivatives","ETHF0:USTF0",1625152088655,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152089153,1.0,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152089657,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152090256,2.20527,2126.9,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152090359,1.0,2126.8,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152090607,1.0,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152091010,6.0,2126.8,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152091407,1.0,2126.8,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152091717,3.8579,2126.8,2124.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152092110,5.0,2126.7,2124.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152092211,1.0,2126.6,2124.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152092309,1.0,2126.6,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152092408,1.0,2126.6,2124.6,20.7553]
["bitfinex-derivatives","ETHF0:USTF0",1625152092661,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152092761,3.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152092859,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152093158,3.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152093860,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152095065,3.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152095663,5.0,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152095765,6.0,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152096062,1.0,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152096163,2.20527,2125.8,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152096514,1.0,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152096715,6.0,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152096814,6.0,2125.7,2124.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152096916,6.0,2125.7,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152097564,1.0,2125.7,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152098168,1.0,2125.7,2124.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625152098269,1.0,2125.7,2124.1,20.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625152098516,1.0,2125.7,2124.1,3.5651]
["bitfinex-derivatives","ETHF0:USTF0",1625152098741,2.20527,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152098817,1.0,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152098919,2.20527,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152099122,1.0,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152099421,1.0,2124.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152099519,3.9282,2124.6,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152099619,5.0,2124.5,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152099724,1.0,2124.4,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152100723,4.41054,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152100822,5.41054,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152100925,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152102533,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152102834,3.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152103034,2.20527,2124.1,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152103995,1.93435762,2125.8,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152104146,1.9343619,2125.9,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152104245,5.0,2125.8,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152104705,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152104806,1.0,2125.7,2124.6,4.86927]
["bitfinex-derivatives","ETHF0:USTF0",1625152106810,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152106911,3.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152107862,3.20527,2125.1,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152108064,8.20527,2125.1,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152108464,3.20527,2125.1,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152108664,5.0,2125.0,2124.0,10.00486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152108765,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152111320,1.0,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152111422,1.0,2124.9,2124.1,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625152112774,2.20527,2124.2,2124.1,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625152112877,3.20527,2124.2,2124.1,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625152112976,2.20527,2124.2,2124.1,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625152113429,3.20527,2124.2,2124.1,4.67057]
["bitfinex-derivatives","ETHF0:USTF0",1625152113527,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152114277,8.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152114377,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152114678,3.20527,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152117335,8.20527,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152117435,5.54587,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152118035,10.54587,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152118187,5.54587,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152118688,10.54587,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152119045,5.54587,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152119763,2.20527,2124.2,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152120862,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152121109,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152121911,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152124264,3.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152126017,1.0,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152126568,5.0,2125.0,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152126671,1.0,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152126920,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152127019,8.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152127119,8.20527,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152128227,3.20527,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152128422,8.20527,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152128523,11.32597,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152128931,4.41054,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152129035,8.28994,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152130888,7.28994,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152130989,0.9434,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152131091,5.0,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152131889,1.0,2124.8,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152132994,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152133094,4.14067,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152133643,3.14067,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152133994,1.9354,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152136115,2.20527,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152136313,2.20527,2124.6,2124.4,5.78267]
["bitfinex-derivatives","ETHF0:USTF0",1625152137065,1.0,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152137164,2.20527,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152137263,5.0,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152137363,2.20527,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152137716,2.20527,2125.0,2124.4,5.78267]
["bitfinex-derivatives","ETHF0:USTF0",1625152138219,1.0,2124.9,2124.4,5.78267]
["bitfinex-derivatives","ETHF0:USTF0",1625152138323,2.20527,2125.0,2124.4,5.78267]
["bitfinex-derivatives","ETHF0:USTF0",1625152139073,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152139173,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152139373,1.0,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152140978,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152141077,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152142080,3.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152142831,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152143032,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152143136,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152143232,3.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152143484,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152144238,1.0,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152144736,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152145037,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152146038,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152146339,1.0,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152146639,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152147041,4.41054,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152147240,1.0,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152148345,4.41054,2125.0,2124.7,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625152148448,0.9312,2125.3,2124.7,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625152148546,2.93654267,2125.5,2124.7,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625152148748,1.0,2125.5,2124.7,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625152148945,1.0,2125.5,2124.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625152149051,2.20527,2125.2,2124.7,5.56947]
["bitfinex-derivatives","ETHF0:USTF0",1625152149147,1.0,2125.1,2124.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625152149246,2.20527,2125.2,2124.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625152149347,1.0,2125.1,2124.7,3.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625152149446,1.0,2125.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152149747,3.3378,2125.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152149847,5.0,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152149948,1.0,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152150050,1.0,2124.9,2124.0,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150150,1.0,2124.9,2124.0,3.54036667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150248,1.0,2124.9,2122.5,20.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625152150348,35.3753,2124.4,2123.2,5.95366667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150448,6.0,2124.3,2123.2,5.95366667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150551,6.0,2124.3,2123.2,4.85236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150649,6.0,2124.3,2123.2,4.50836667]
["bitfinex-derivatives","ETHF0:USTF0",1625152150749,6.0,2124.3,2123.2,3.48826667]
["bitfinex-derivatives","ETHF0:USTF0",1625152151099,2.20527,2123.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152151200,1.0,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152153053,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152153708,3.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152154019,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152154114,3.14677,2123.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152154314,1.0,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152154414,3.14677,2123.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152155127,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152155327,3.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152155827,3.20527,2123.6,2123.2,6.92486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152157084,5.41054,2123.6,2123.2,6.92486667]
["bitfinex-derivatives","ETHF0:USTF0",1625152157533,5.41054,2123.6,2123.2,6.81986667]
["bitfinex-derivatives","ETHF0:USTF0",1625152157681,5.41054,2123.6,2123.2,3.33006667]
["bitfinex-derivatives","ETHF0:USTF0",1625152158233,10.41054,2123.6,2123.2,3.20426667]
["bitfinex-derivatives","ETHF0:USTF0",1625152158484,10.41054,2123.6,2123.2,3.15226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152158588,5.41054,2123.6,2123.2,3.09866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152158983,10.41054,2123.6,2123.2,3.09866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152159084,2.20527,2123.3,2123.2,3.09866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152159185,4.13597,2123.3,2123.2,3.09866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152159485,4.13597,2123.3,2123.2,2.14566667]
["bitfinex-derivatives","ETHF0:USTF0",1625152159786,9.13597,2123.3,2123.2,1.84166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152159934,9.13597,2123.3,2123.2,1.47866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160035,9.13597,2123.3,2123.2,1.36886667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160135,9.13597,2123.3,2123.2,0.66886667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160236,9.13597,2123.3,2123.1,1.63813667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160339,9.13597,2123.3,2121.7,19.8685]
["bitfinex-derivatives","ETHF0:USTF0",1625152160435,9.13597,2123.3,2122.4,5.95266667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160635,9.13597,2123.3,2122.4,4.80266667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160736,9.13597,2123.3,2122.4,2.91636667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160835,9.13597,2123.3,2122.4,0.37116667]
["bitfinex-derivatives","ETHF0:USTF0",1625152160939,9.13597,2123.3,2122.4,0.01776667]
["bitfinex-derivatives","ETHF0:USTF0",1625152161138,4.41054,2122.5,2122.4,0.01776667]
["bitfinex-derivatives","ETHF0:USTF0",1625152161236,5.41054,2122.5,2122.4,0.01776667]
["bitfinex-derivatives","ETHF0:USTF0",1625152161538,10.41054,2122.5,2122.4,0.01776667]
["bitfinex-derivatives","ETHF0:USTF0",1625152161837,10.41054,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152161838,10.41054,2122.5,2122.3,2.16813667]
["bitfinex-derivatives","ETHF0:USTF0",1625152162340,11.36174,2122.5,2122.3,2.16813667]
["bitfinex-derivatives","ETHF0:USTF0",1625152162546,11.36174,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152162649,11.36174,2122.5,2121.0,19.169]
["bitfinex-derivatives","ETHF0:USTF0",1625152162948,11.36174,2122.5,2121.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152163148,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152163248,3.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152164006,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152165114,2.20527,2121.8,2121.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152165214,4.41054,2121.8,2121.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625152167029,5.41054,2121.8,2121.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625152167177,5.41054,2121.8,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152168331,5.41054,2121.8,2121.6,6.41176667]
["bitfinex-derivatives","ETHF0:USTF0",1625152168430,5.41054,2121.8,2121.6,5.48186667]
["bitfinex-derivatives","ETHF0:USTF0",1625152170432,10.41054,2121.8,2121.6,1.73906667]
["bitfinex-derivatives","ETHF0:USTF0",1625152170532,10.41054,2121.8,2121.6,0.78916667]
["bitfinex-derivatives","ETHF0:USTF0",1625152170631,10.41054,2121.8,2120.8,5.87366667]
["bitfinex-derivatives","ETHF0:USTF0",1625152170941,10.41054,2121.8,2120.8,4.45866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152171035,41.2718,2121.5,2120.8,4.45866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152171137,6.0,2121.4,2120.8,4.45866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152171237,6.72644,2120.9,2120.8,4.45866667]
["bitfinex-derivatives","ETHF0:USTF0",1625152171339,7.72644,2120.9,2120.8,4.24136667]
["bitfinex-derivatives","ETHF0:USTF0",1625152172392,12.72644,2120.9,2120.8,4.24136667]
["bitfinex-derivatives","ETHF0:USTF0",1625152172492,7.72644,2120.9,2120.8,4.17896667]
["bitfinex-derivatives","ETHF0:USTF0",1625152172793,7.72644,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152173548,12.72644,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152173650,7.72644,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152175250,6.72644,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152175361,0.9396,2121.4,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152175457,0.9396,2121.4,2120.8,7.02526667]
["bitfinex-derivatives","ETHF0:USTF0",1625152175548,5.0,2122.8,2120.8,7.02526667]
["bitfinex-derivatives","ETHF0:USTF0",1625152176151,46.3844,2122.8,2120.8,7.02526667]
["bitfinex-derivatives","ETHF0:USTF0",1625152176451,1.0,2122.7,2120.8,7.02526667]
["bitfinex-derivatives","ETHF0:USTF0",1625152176850,1.0,2122.7,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152177249,4.41054,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152177859,5.41054,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152178153,7.79034,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152180521,6.79034,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152180623,4.41054,2120.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152180724,0.9463,2122.1,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152180822,5.0,2122.2,2120.8,7.17406667]
["bitfinex-derivatives","ETHF0:USTF0",1625152180926,2.85757441,2123.3,2120.8,7.17406667]
["bitfinex-derivatives","ETHF0:USTF0",1625152181224,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152181325,2.20527,2121.1,2120.8,7.17406667]
["bitfinex-derivatives","ETHF0:USTF0",1625152183229,2.20527,2121.1,2121.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152186286,2.20527,2121.1,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152187091,2.20527,2121.3,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152187193,1.0,2121.9,2120.8,4.12976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152187291,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152187391,3.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152187992,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152188496,0.9512,2122.5,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152188698,0.9512,2122.5,2121.6,4.64417]
["bitfinex-derivatives","ETHF0:USTF0",1625152189096,15.3688,2124.0,2121.6,4.64417]
["bitfinex-derivatives","ETHF0:USTF0",1625152189349,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152191155,2.20527,2122.1,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152191252,2.20527,2121.7,2121.6,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625152191804,3.20527,2121.7,2121.6,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625152193460,2.20527,2121.7,2121.6,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625152195443,2.20527,2122.1,2121.6,0.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625152195523,2.20527,2122.1,2121.6,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625152196399,0.9415,2123.9,2121.6,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625152196692,1.9415,2123.9,2121.6,2.89217]
["bitfinex-derivatives","ETHF0:USTF0",1625152196786,1.9415,2123.9,2121.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152196882,1.0,2123.9,2121.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152196996,1.0,2123.9,2121.7,21.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152197182,1.0,2123.9,2121.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625152197307,2.20527,2122.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152197585,2.20527,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152198742,1.0,2123.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152199291,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152199392,2.20527,2123.5,2123.4,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152199495,3.20527,2123.5,2123.4,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152199800,2.20527,2123.5,2123.4,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152201303,4.41054,2123.5,2123.4,4.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152202502,0.9394,2123.9,2123.4,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152202603,14.5387,2125.0,2123.4,5.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625152203303,14.5387,2125.0,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152203406,3.14007,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152203906,3.14007,2124.4,2123.4,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1625152204007,3.14007,2124.4,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152204960,6.67737,2124.4,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152205060,6.67737,2124.4,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152205460,6.67737,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152205461,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152205560,3.13667,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152206063,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152207462,4.41054,2123.9,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152207573,4.41054,2123.9,2121.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152207575,4.41054,2123.9,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152207576,7.63734,2123.9,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152207775,12.63734,2123.9,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152207873,7.63734,2123.9,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152208178,7.63734,2123.9,2121.9,38.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625152208275,7.63734,2123.9,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152208377,7.63734,2123.9,2122.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1625152209178,12.63734,2123.9,2122.0,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1625152209430,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152209637,3.13927,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152210044,0.934,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152211144,3.2268,2123.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152211456,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152211555,7.39184,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152212008,7.39184,2123.2,2121.4,14.8399]
["bitfinex-derivatives","ETHF0:USTF0",1625152212216,7.39184,2123.2,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152212410,12.39184,2123.2,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152212609,41.4065,2122.8,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152213462,2.20527,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152213563,3.13427,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152214720,3.13427,2122.5,2119.3,19.69306614]
["bitfinex-derivatives","ETHF0:USTF0",1625152214818,3.13427,2122.5,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152215119,3.13427,2122.5,2120.9,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1625152215222,3.13427,2122.5,2119.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152215223,5.0,2122.4,2120.8,3.81156667]
["bitfinex-derivatives","ETHF0:USTF0",1625152215322,5.0,2122.4,2119.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152215323,6.0,2122.4,2119.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152215521,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152215622,3.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152216232,3.20527,2121.1,2121.0,0.54177]
["bitfinex-derivatives","ETHF0:USTF0",1625152216332,3.20527,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152216843,5.75637,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152216940,4.75637,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152217136,5.75637,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152217789,4.75637,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152218289,5.75637,2121.1,2121.0,0.16857]
["bitfinex-derivatives","ETHF0:USTF0",1625152219247,5.75637,2121.1,2120.8,1.43984]
["bitfinex-derivatives","ETHF0:USTF0",1625152219343,5.75637,2121.1,2119.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152219546,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152219746,3.5511,2121.1,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152219845,1.0,2121.1,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152221508,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152221602,3.14967,2120.6,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152221702,0.9485,2121.4,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152221808,10.0,2405.0,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152221809,1.0,2121.3,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152221907,5.929,2122.5,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152222304,0.929,2122.5,2120.5,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625152223510,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152223609,3.15037,2121.7,2121.6,4.56867]
["bitfinex-derivatives","ETHF0:USTF0",1625152223809,4.15037,2121.7,2121.6,4.56867]
["bitfinex-derivatives","ETHF0:USTF0",1625152224611,4.15037,2121.7,2121.6,2.3634]
["bitfinex-derivatives","ETHF0:USTF0",1625152224709,4.15037,2121.7,2120.0,52.83636667]
["bitfinex-derivatives","ETHF0:USTF0",1625152224966,4.15037,2121.7,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152225564,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152225661,4.16067,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152225912,7.86717,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152226218,7.86717,2121.1,2121.0,2.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625152226514,7.86717,2121.1,2121.0,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625152227519,10.07244,2121.1,2121.0,1.52347]
["bitfinex-derivatives","ETHF0:USTF0",1625152232602,10.07244,2121.1,2121.0,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1625152233351,10.07244,2121.1,2121.0,1.34847]
["bitfinex-derivatives","ETHF0:USTF0",1625152233701,10.07244,2121.1,2121.0,0.50827]
["bitfinex-derivatives","ETHF0:USTF0",1625152234305,10.07244,2121.1,2120.8,2.15354]
["bitfinex-derivatives","ETHF0:USTF0",1625152234405,10.07244,2121.1,2120.8,1.77354]
["bitfinex-derivatives","ETHF0:USTF0",1625152234805,10.07244,2121.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152235606,4.41054,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152236708,7.08184,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152236814,8.01754,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152238118,3.607,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152238218,0.9357,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152239675,3.14097,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152240725,2.20527,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152240874,3.20527,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152241178,2.20527,2120.1,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152241529,4.0361,2120.9,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152241635,0.9554,2121.1,2120.0,10.58156667]
["bitfinex-derivatives","ETHF0:USTF0",1625152241732,2.20527,2121.0,2120.8,6.76894]
["bitfinex-derivatives","ETHF0:USTF0",1625152242031,2.20527,2121.0,2120.8,4.56367]
["bitfinex-derivatives","ETHF0:USTF0",1625152242188,2.20527,2121.0,2120.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1625152242485,3.20527,2121.0,2120.8,2.3584]
["bitfinex-derivatives","ETHF0:USTF0",1625152242933,3.20527,2121.0,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152243684,3.20527,2121.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152244234,3.20527,2121.0,2120.0,7.41666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244336,6.17287,2121.0,2119.2,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244445,6.17287,2121.0,2119.2,5.87266667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244568,6.17287,2121.0,2117.7,14.52066667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244570,6.17287,2121.0,2118.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1625152244572,17.07,2120.9,2118.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1625152244695,17.07,2120.9,2118.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1625152244696,1.0,2120.8,2118.7,1.579]
["bitfinex-derivatives","ETHF0:USTF0",1625152244755,6.0,2120.8,2117.7,14.52066667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244836,6.9314,2120.8,2117.7,14.52066667]
["bitfinex-derivatives","ETHF0:USTF0",1625152244936,38.1379,2118.1,2117.7,3.47446667]
["bitfinex-derivatives","ETHF0:USTF0",1625152245035,41.6424,2118.1,2117.7,3.47446667]
["bitfinex-derivatives","ETHF0:USTF0",1625152245137,41.6424,2118.1,2117.4,2.53304308]
["bitfinex-derivatives","ETHF0:USTF0",1625152245138,41.6424,2118.1,2117.4,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625152245349,1.0,2118.0,2117.4,7.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625152245446,1.0,2118.0,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152245449,1.0,2118.0,2116.5,1.27110123]
["bitfinex-derivatives","ETHF0:USTF0",1625152245649,1.0,2118.0,2117.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152245739,1.0,2118.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152245740,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152245841,5.34747,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152246041,5.34747,2117.4,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152246238,1.0,2118.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152246439,4.4353,2118.1,2117.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152246540,1.0,2118.5,2117.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152246741,0.9577,2118.9,2117.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152246995,0.9577,2118.9,2117.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625152247742,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152247942,2.20527,2118.1,2117.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625152248044,1.0,2118.0,2117.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152248248,1.0,2118.0,2117.0,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1625152248344,1.0,2118.0,2117.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625152248446,4.85777,2118.1,2117.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625152248547,5.85777,2118.1,2117.0,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1625152249056,5.85777,2118.1,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152249307,3.20527,2118.1,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152249709,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152249908,3.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152250511,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152250612,3.58639896,2120.0,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152250712,3.58639896,2120.0,2117.4,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625152250812,19.3393,2120.1,2117.4,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625152250920,5.0,2119.9,2117.4,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625152251561,1.0,2119.8,2117.4,4.64567]
["bitfinex-derivatives","ETHF0:USTF0",1625152251762,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152251867,1.0,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152252070,1.0,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152252165,1.0,2118.3,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152253780,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152253883,3.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152254737,3.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152255339,3.20527,2117.8,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152255741,2.20527,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152257142,2.20527,2117.3,2117.1,20.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625152257242,3.20527,2117.8,2117.1,20.5343]
["bitfinex-derivatives","ETHF0:USTF0",1625152257743,3.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152258043,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152258155,2.20527,2117.8,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152258245,1.0,2118.1,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152258346,0.9416,2119.0,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152258455,14.8807,2119.2,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152258746,5.0,2119.9,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152258848,59.5961,2120.5,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152259250,1.0,2120.4,2117.6,4.98547]
["bitfinex-derivatives","ETHF0:USTF0",1625152259350,1.0,2120.4,2117.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625152259748,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152259848,3.20527,2118.9,2118.7,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625152260047,3.20527,2118.9,2118.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625152260567,4.14907,2118.9,2118.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625152260664,3.20527,2118.9,2118.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625152260867,8.20527,2118.9,2118.7,2.6651]
["bitfinex-derivatives","ETHF0:USTF0",1625152260971,3.20527,2118.9,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152261470,3.20527,2118.9,2116.3,49.1174]
["bitfinex-derivatives","ETHF0:USTF0",1625152261569,3.20527,2118.9,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152261670,3.20527,2118.9,2116.9,11.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152261769,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152261870,1.0,2118.9,2118.2,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625152261972,1.0,2119.2,2118.2,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625152262069,5.0,2120.6,2118.2,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625152263173,1.0,2120.5,2118.2,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625152263824,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152263924,2.20527,2118.8,2118.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1625152264126,3.20527,2118.8,2118.7,4.67787]
["bitfinex-derivatives","ETHF0:USTF0",1625152264888,3.20527,2118.8,2118.7,2.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625152264983,3.20527,2118.8,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152265077,6.60347,2118.8,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152265482,11.60347,2118.8,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152265780,2.20527,2117.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152265878,0.9384,2118.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152265979,1.0,2118.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152267848,4.41054,2117.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152267948,5.41054,2117.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152268249,8.88024,2117.0,2116.9,6.60696667]
["bitfinex-derivatives","ETHF0:USTF0",1625152269510,8.88024,2117.0,2116.9,5.11096667]
["bitfinex-derivatives","ETHF0:USTF0",1625152269765,8.88024,2117.0,2116.9,4.00466667]
["bitfinex-derivatives","ETHF0:USTF0",1625152269967,8.88024,2117.0,2116.9,3.20876667]
["bitfinex-derivatives","ETHF0:USTF0",1625152270064,8.88024,2117.0,2116.9,3.08676667]
["bitfinex-derivatives","ETHF0:USTF0",1625152270169,8.88024,2117.0,2116.9,2.71676667]
["bitfinex-derivatives","ETHF0:USTF0",1625152270269,13.88024,2117.0,2116.9,2.71676667]
["bitfinex-derivatives","ETHF0:USTF0",1625152270367,8.88024,2117.0,2116.9,2.71676667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271166,8.88024,2117.0,2116.9,1.77896667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271369,8.88024,2117.0,2116.1,7.36666667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271568,8.88024,2117.0,2116.1,7.06576667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271569,5.0,2116.9,2116.1,7.06576667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271668,1.0,2116.8,2116.1,6.64676667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271769,1.0,2116.8,2116.1,5.69806667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271873,4.41054,2116.2,2116.1,5.69806667]
["bitfinex-derivatives","ETHF0:USTF0",1625152271970,7.96844,2116.2,2116.1,5.69806667]
["bitfinex-derivatives","ETHF0:USTF0",1625152273126,7.96844,2116.2,2116.1,4.96316667]
["bitfinex-derivatives","ETHF0:USTF0",1625152273223,7.96844,2116.2,2115.3,8.07493667]
["bitfinex-derivatives","ETHF0:USTF0",1625152273327,7.96844,2116.2,2115.3,6.97673667]
["bitfinex-derivatives","ETHF0:USTF0",1625152273722,12.96844,2116.2,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152273929,4.41054,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152274026,8.90194,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152274675,7.90194,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152274780,4.41054,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152275478,0.9411,2116.9,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152275579,0.9523,2118.9,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152275580,14.7433,2118.8,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152275783,1.0,2118.0,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152275879,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152275982,2.20527,2116.9,2116.8,5.00367]
["bitfinex-derivatives","ETHF0:USTF0",1625152276279,2.20527,2116.9,2116.8,2.7984]
["bitfinex-derivatives","ETHF0:USTF0",1625152277231,3.20527,2116.9,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152277429,4.16187,2116.9,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152277630,3.20527,2116.9,2115.3,7.72976667]
["bitfinex-derivatives","ETHF0:USTF0",1625152277933,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152278996,2.20527,2116.9,2116.1,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625152279082,39.6215,2117.8,2116.1,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625152279881,2.20527,2116.6,2116.1,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625152280985,3.20527,2116.6,2116.1,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625152281084,6.87327,2116.6,2116.1,5.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625152281184,6.87327,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152281738,6.87327,2116.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152281742,11.87327,2116.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152281839,6.87327,2116.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152281949,2.20527,2115.8,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152282770,1.0,2115.7,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152282840,2.20527,2116.0,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152282945,2.20527,2116.0,2115.3,7.74946667]
["bitfinex-derivatives","ETHF0:USTF0",1625152283040,1.0,2116.4,2115.3,7.74946667]
["bitfinex-derivatives","ETHF0:USTF0",1625152283487,1.0,2116.4,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152284005,2.20527,2115.7,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152284090,1.0,2115.6,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152284296,1.0,2115.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152284739,5.56467,2115.7,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152284838,2.20527,2115.7,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152285040,1.0,2115.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152285847,4.2802,2115.6,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152285945,2.20527,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286047,3.20527,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286144,2.20527,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286245,3.20527,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286349,2.20527,2115.4,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286848,2.20527,2115.7,2115.3,4.77146667]
["bitfinex-derivatives","ETHF0:USTF0",1625152286950,2.20527,2115.7,2115.3,7.69896667]
["bitfinex-derivatives","ETHF0:USTF0",1625152287301,1.0,2115.6,2115.3,7.69896667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289271,1.0,2115.6,2115.3,6.27996667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289370,6.0,2115.6,2115.3,3.35246667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289483,1.9358,2115.6,2115.3,3.35246667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289572,1.0,2115.6,2115.3,3.35246667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289772,1.0,2115.6,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152289973,2.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152290075,3.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152290726,2.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152290929,3.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152291027,2.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152291979,3.20527,2115.4,2115.3,2.89236667]
["bitfinex-derivatives","ETHF0:USTF0",1625152292531,3.20527,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152292734,6.11917,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152292835,11.11917,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152292931,57.66557,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152293131,62.66557,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152293334,57.66557,2115.4,2115.3,2.29226667]
["bitfinex-derivatives","ETHF0:USTF0",1625152294231,62.66557,2115.4,2114.5,8.07493667]
["bitfinex-derivatives","ETHF0:USTF0",1625152294432,62.66557,2115.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152295737,11.11917,2115.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152295849,6.11917,2115.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152295947,3.20527,2115.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152296046,2.20527,2114.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152296238,3.20527,2114.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152296638,2.20527,2114.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152296739,3.20527,2114.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152296838,2.20527,2114.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152297089,2.20527,2115.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152297199,0.945,2116.2,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152297200,0.945,2116.2,2114.5,13.07326667]
["bitfinex-derivatives","ETHF0:USTF0",1625152297307,0.9441,2117.6,2114.5,13.07326667]
["bitfinex-derivatives","ETHF0:USTF0",1625152297595,0.9441,2117.6,2114.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625152297693,14.8251,2118.8,2114.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625152297694,14.8251,2118.8,2114.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152297797,1.0,2118.7,2115.1,49.5139]
["bitfinex-derivatives","ETHF0:USTF0",1625152297897,1.0,2118.7,2115.1,52.6893]
["bitfinex-derivatives","ETHF0:USTF0",1625152297999,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152298095,3.20527,2117.2,2117.1,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625152298495,8.20527,2117.2,2117.1,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625152298595,8.20527,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152298696,8.20527,2117.2,2115.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625152298796,10.62947,2117.2,2115.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625152298996,38.7779,2117.1,2115.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625152299098,1.0,2117.0,2115.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625152299199,2.20527,2117.2,2115.1,3.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625152299400,2.20527,2117.2,2115.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625152299500,3.20527,2117.2,2115.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625152300056,3.20527,2117.2,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152300252,5.0,2117.1,2116.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625152300353,1.0,2117.0,2116.1,2.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625152301213,4.3903,2117.0,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152301308,5.0,2116.9,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152301406,1.0,2116.8,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152302006,4.41054,2114.6,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152302859,6.0,2116.1,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152302959,1.0,2116.1,2114.5,7.56406667]
["bitfinex-derivatives","ETHF0:USTF0",1625152303472,1.0,2116.1,2114.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625152304076,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152305077,3.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152305177,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152306082,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152306381,5.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152306930,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152308232,0.9388,2117.4,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152308334,1.0,2116.9,2115.7,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625152308537,14.5226,2118.8,2115.7,5.56097]
["bitfinex-derivatives","ETHF0:USTF0",1625152309037,14.5226,2118.8,2115.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152309391,6.0,2118.3,2115.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152309491,6.0,2118.1,2115.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152309691,1.0,2118.1,2115.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152310096,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152310193,3.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152310293,3.20527,2117.8,2115.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152310492,3.20527,2117.8,2115.7,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625152310609,8.20527,2117.8,2115.7,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625152310692,11.23827,2117.8,2115.7,3.3557]
["bitfinex-derivatives","ETHF0:USTF0",1625152310992,11.23827,2117.8,2114.6,14.9594]
["bitfinex-derivatives","ETHF0:USTF0",1625152311302,11.23827,2117.8,2114.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152311494,11.23827,2117.8,2114.6,3.4681]
["bitfinex-derivatives","ETHF0:USTF0",1625152311693,40.4533,2116.4,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152311794,1.0,2116.3,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152312094,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152312193,3.20527,2115.0,2114.5,4.92276667]
["bitfinex-derivatives","ETHF0:USTF0",1625152312495,3.20527,2115.0,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152313714,2.20527,2115.0,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152313813,1.0,2115.4,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152313911,1.0,2115.4,2114.5,7.26576667]
["bitfinex-derivatives","ETHF0:USTF0",1625152314011,6.14838874,2118.3,2114.5,7.26576667]
["bitfinex-derivatives","ETHF0:USTF0",1625152314111,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152314821,1.0,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152314919,3.7168,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152315576,3.7168,2115.3,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152316182,3.7168,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152316378,3.7168,2115.3,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152317933,1.0,2115.3,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318135,4.41054,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318235,5.41054,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318436,3.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318537,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318836,5.0,2116.2,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152318987,5.0,2116.2,2114.7,5.90667]
["bitfinex-derivatives","ETHF0:USTF0",1625152319687,1.0,2116.1,2114.7,5.90667]
["bitfinex-derivatives","ETHF0:USTF0",1625152320237,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152320339,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152320643,3.20527,2115.2,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152320745,6.39077,2115.2,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152322206,4.41054,2114.6,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152322291,5.41054,2114.6,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152325602,4.41054,2114.6,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152325803,5.41054,2114.6,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326155,4.41054,2114.6,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326254,2.20527,2115.0,2114.5,7.02693667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326373,0.9326,2116.3,2114.5,10.69973667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326456,8.22619157,2118.4,2114.5,10.69973667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326656,1.0,2116.9,2114.5,10.69973667]
["bitfinex-derivatives","ETHF0:USTF0",1625152326759,1.0,2116.7,2114.5,10.69973667]
["bitfinex-derivatives","ETHF0:USTF0",1625152327056,1.0,2116.7,2114.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625152328161,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152328261,3.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152328960,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152329915,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152330165,1.0,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152330931,1.0,2115.8,2114.5,8.49446667]
["bitfinex-derivatives","ETHF0:USTF0",1625152331433,2.20527,2115.9,2114.5,8.49446667]
["bitfinex-derivatives","ETHF0:USTF0",1625152331634,2.20527,2115.9,2114.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625152331836,2.20527,2116.1,2114.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625152332233,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152332532,3.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152333234,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152333636,3.20527,2116.1,2115.3,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1625152333733,3.20527,2116.1,2114.5,8.49446667]
["bitfinex-derivatives","ETHF0:USTF0",1625152334234,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152334535,3.20527,2116.1,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152334737,2.20527,2116.1,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152336087,1.0,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152336288,1.0,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152336989,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152337287,35.318,2116.8,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152337537,3.58566607,2117.8,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152337639,6.46770934,2118.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152337643,3.58552222,2117.9,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152337848,15.2681,2117.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152338240,2.20527,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152338340,1.0,2117.0,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152338439,1.0,2117.0,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152338539,2.20527,2117.1,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152339140,1.0,2117.0,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152339244,2.20527,2117.1,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152339440,15.987,2118.2,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152339559,15.0357,2118.2,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152340141,1.0,2118.1,2116.5,5.15987]
["bitfinex-derivatives","ETHF0:USTF0",1625152340241,3.20527,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152340442,3.20527,2118.1,2117.7,5.30367]
["bitfinex-derivatives","ETHF0:USTF0",1625152340897,3.20527,2118.1,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152340995,2.20527,2118.3,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341128,5.53780405,2118.9,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341200,3.58550405,2118.9,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341313,15.363,2119.8,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341315,16.74483925,2119.8,2117.7,4.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341416,16.74483925,2119.8,2117.7,9.18378772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341533,16.74483925,2119.8,2117.7,50.10318772]
["bitfinex-derivatives","ETHF0:USTF0",1625152341694,15.363,2119.8,2117.7,50.10318772]
["bitfinex-derivatives","ETHF0:USTF0",1625152342047,15.363,2119.8,2117.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625152342159,9.65328015,2119.9,2117.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625152342161,9.65328015,2119.9,2117.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152342162,5.51799942,2119.9,2117.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152342246,5.51799942,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152342375,5.51799942,2119.9,2119.8,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625152342548,2.20527,2120.5,2119.8,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625152342662,1.38153842,2120.7,2119.8,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625152342857,1.39836952,2120.4,2119.8,7.92474]
["bitfinex-derivatives","ETHF0:USTF0",1625152343162,1.39836952,2120.4,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152343260,5.51569254,2120.8,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152343261,3.25239254,2120.8,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152343462,9.254e-05,2120.8,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152343763,16.04522999,2122.1,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152343764,6.89257473,2121.6,2119.9,68.3587]
["bitfinex-derivatives","ETHF0:USTF0",1625152344315,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152344416,2.20527,2121.5,2121.4,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625152344717,3.60297265,2121.5,2121.4,5.89977]
["bitfinex-derivatives","ETHF0:USTF0",1625152344819,4.60297265,2121.5,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152345219,3.1748,2120.8,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152345520,3.1748,2120.8,2118.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625152345620,3.1748,2120.8,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152345719,3.1748,2120.8,2118.5,7.494]
["bitfinex-derivatives","ETHF0:USTF0",1625152345969,3.1748,2120.8,2118.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625152346072,4.1748,2120.8,2118.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625152346320,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152346623,7e-05,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152346823,4.1748,2120.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152346929,1.0,2120.8,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347023,21.5904632,2121.4,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347024,14.7064,2121.4,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347126,1.0,2121.2,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347324,14.7064,2121.4,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347423,6.87777794,2121.8,2119.6,4.86587]
["bitfinex-derivatives","ETHF0:USTF0",1625152347529,7.83482197,2122.0,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152347625,6.87852197,2122.0,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152347724,1.39805116,2121.7,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152348075,1.39802033,2121.8,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152348184,2.39802033,2121.8,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152348275,2.39802033,2121.8,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152348378,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152349085,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152349786,2.20527,2121.0,2119.6,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625152349985,3.20527,2121.0,2119.6,2.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625152350087,3.20527,2121.0,2118.4,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625152350188,6.58917,2121.0,2118.4,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625152350387,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152350491,2.20527,2120.4,2118.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625152350791,2.20527,2120.4,2118.4,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625152351091,2.20527,2120.4,2118.3,8.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625152351191,2.20527,2120.4,2118.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625152351492,2.20527,2120.4,2118.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625152351792,2.20527,2120.4,2118.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152351992,2.20527,2120.4,2118.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625152352294,2.20527,2120.4,2118.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625152352394,4.41054,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152352743,5.41054,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152352844,4.41054,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152353648,0.9298,2121.5,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152353744,6.87330392,2121.7,2120.3,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625152354044,1.0,2121.6,2120.3,5.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625152354394,2.20527,2121.1,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152355805,6.8680929,2122.5,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152356057,0.32141526,2122.5,2120.6,1.08732354]
["bitfinex-derivatives","ETHF0:USTF0",1625152356155,2.39748066,2122.4,2120.6,1.08732354]
["bitfinex-derivatives","ETHF0:USTF0",1625152356257,1.39748066,2122.4,2120.6,1.08732354]
["bitfinex-derivatives","ETHF0:USTF0",1625152356354,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152356456,2.20527,2121.8,2121.7,5.18927]
["bitfinex-derivatives","ETHF0:USTF0",1625152357069,2.20527,2121.8,2121.7,0.99721264]
["bitfinex-derivatives","ETHF0:USTF0",1625152357360,2.20527,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152357361,2.20527,2121.8,2120.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625152357709,3.20527,2121.8,2120.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625152358023,3.20527,2121.8,2120.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152358274,3.20527,2121.8,2120.3,3.4594]
["bitfinex-derivatives","ETHF0:USTF0",1625152358375,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152358876,2.20527,2120.6,2119.0,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625152359075,3.20527,2120.6,2119.0,45.1563]
["bitfinex-derivatives","ETHF0:USTF0",1625152359276,3.20527,2120.6,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152359577,3.20527,2120.6,2119.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625152359887,3.20527,2120.6,2118.4,20.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625152359991,2.20527,2120.6,2118.4,20.1145]
["bitfinex-derivatives","ETHF0:USTF0",1625152360193,2.20527,2120.6,2118.4,2.9645]
["bitfinex-derivatives","ETHF0:USTF0",1625152360393,2.7087,2121.2,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152360394,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152360995,2.9448,2120.4,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152361197,2.9448,2120.4,2119.5,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625152361848,2.9448,2120.4,2119.5,3.4362]
["bitfinex-derivatives","ETHF0:USTF0",1625152362350,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152362646,0.9388,2121.0,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152362744,5.0,2121.5,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152362946,0.32036056,2121.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152363246,1.32036056,2121.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152363348,0.32036673,2121.3,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152363547,1.0,2121.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152363746,1.9524,2121.4,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152364003,3.70183657,2121.3,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152364103,6.32033996,2121.2,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152364298,0.32024884,2121.1,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152364401,0.32024884,2121.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152364402,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152364508,5.50497,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152364718,5.50497,2119.1,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152364904,5.50497,2119.1,2115.5,46.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625152365000,6.50497,2119.1,2115.5,46.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625152365099,5.50497,2119.1,2115.5,46.0275]
["bitfinex-derivatives","ETHF0:USTF0",1625152365300,5.50497,2119.1,2115.6,14.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625152365399,5.50497,2119.1,2116.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152365702,5.50497,2119.1,2116.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625152365802,5.50497,2119.1,2116.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152366204,1.0,2119.0,2116.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625152366303,1.0,2119.0,2116.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152366404,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152366605,3.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152366727,3.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152366855,3.20527,2118.5,2116.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152366859,6.36777,2118.5,2116.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625152367466,6.36777,2118.5,2116.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625152368137,6.36777,2118.5,2114.0,52.0054]
["bitfinex-derivatives","ETHF0:USTF0",1625152368139,6.36777,2118.5,2116.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625152368327,5.0,2118.4,2116.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625152368415,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152368628,5.81047,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152369112,5.81047,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152370418,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152373843,3.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152373946,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152374846,3.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152375146,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152376350,2.20527,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152376450,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152376751,5.7233,2118.0,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152376857,4.766,2118.0,2116.4,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152376953,1.0,2117.9,2116.4,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377064,16.46406977,2120.7,2116.4,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377067,2.74269583,2119.2,2116.4,5.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377152,2.74269583,2119.2,2116.4,10.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377389,9.15431333,2119.6,2116.4,10.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377393,4.766,2119.6,2116.4,10.19997]
["bitfinex-derivatives","ETHF0:USTF0",1625152377682,4.766,2119.6,2117.1,42.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625152377769,4.766,2119.6,2117.1,45.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625152377854,14.8568,2119.4,2117.1,50.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625152377955,1.0,2119.3,2117.1,50.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625152378054,1.0,2119.3,2117.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625152378463,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152378588,2.20527,2117.4,2117.1,5.64587]
["bitfinex-derivatives","ETHF0:USTF0",1625152378591,2.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152379057,3.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152379155,3.20527,2117.4,2115.4,15.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625152379259,4.13667,2117.4,2115.4,15.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625152379357,3.20527,2117.4,2115.4,15.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625152379457,3.20527,2117.4,2115.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152379806,3.20527,2117.4,2115.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625152379907,3.20527,2117.4,2115.4,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625152380017,3.20527,2117.4,2115.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625152380357,3.20527,2117.4,2115.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625152380458,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152381663,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152381764,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152382866,1.0,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152382969,15.5157,2118.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152383271,0.9397,2118.3,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152383567,44.3379,2118.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152383867,1.0,2118.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152384524,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152384620,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152385072,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152385274,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152385474,2.20527,2116.8,2116.6,5.24197]
["bitfinex-derivatives","ETHF0:USTF0",1625152386178,1.0,2116.7,2116.6,5.24197]
["bitfinex-derivatives","ETHF0:USTF0",1625152386279,4.5936,2116.7,2115.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152386579,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152386679,3.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152386977,3.20527,2116.2,2116.1,1.91557]
["bitfinex-derivatives","ETHF0:USTF0",1625152388040,3.20527,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152388141,6.50167,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152388549,6.50167,2116.2,2114.6,15.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625152388550,2.20527,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152388663,1.0,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152388850,1.0,2115.9,2114.6,15.4395]
["bitfinex-derivatives","ETHF0:USTF0",1625152389153,1.0,2115.9,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152390151,2.20527,2116.0,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152390253,9.60963701,2119.4,2116.8,93.64936]
["bitfinex-derivatives","ETHF0:USTF0",1625152390351,44.1039,2118.1,2116.8,93.64936]
["bitfinex-derivatives","ETHF0:USTF0",1625152390452,44.1039,2118.1,2116.8,92.52928703]
["bitfinex-derivatives","ETHF0:USTF0",1625152390553,4.41054,2116.9,2116.8,92.52928703]
["bitfinex-derivatives","ETHF0:USTF0",1625152391154,44.1039,2118.1,2116.8,92.52928703]
["bitfinex-derivatives","ETHF0:USTF0",1625152391456,49.1039,2118.1,2116.8,92.52928703]
["bitfinex-derivatives","ETHF0:USTF0",1625152391556,19.8916,2118.0,2116.8,92.52928703]
["bitfinex-derivatives","ETHF0:USTF0",1625152392008,19.8916,2118.0,2116.8,89.72907515]
["bitfinex-derivatives","ETHF0:USTF0",1625152392557,4.41054,2116.9,2116.8,89.72907515]
["bitfinex-derivatives","ETHF0:USTF0",1625152392657,5.35004,2116.9,2116.8,89.72907515]
["bitfinex-derivatives","ETHF0:USTF0",1625152393809,5.35004,2116.9,2116.8,89.67977515]
["bitfinex-derivatives","ETHF0:USTF0",1625152393910,5.35004,2116.9,2116.8,88.79457515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394009,48.12714,2116.9,2116.8,80.15607515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394110,48.12714,2116.9,2116.8,59.63037515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394209,48.12714,2116.9,2116.8,44.44217515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394310,48.12714,2116.9,2116.8,42.82057515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394562,48.12714,2116.9,2116.8,36.16157515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394660,48.12714,2116.9,2116.8,35.45277515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394760,48.12714,2116.9,2116.8,34.49877515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394862,50.67434,2116.9,2116.8,33.78817515]
["bitfinex-derivatives","ETHF0:USTF0",1625152394962,50.67434,2116.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152395063,50.67434,2116.9,2115.8,0.78627]
["bitfinex-derivatives","ETHF0:USTF0",1625152395315,50.67434,2116.9,2115.5,0.95754]
["bitfinex-derivatives","ETHF0:USTF0",1625152395415,50.67434,2116.9,2114.7,14.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625152395663,5.0,2116.8,2114.7,14.9632]
["bitfinex-derivatives","ETHF0:USTF0",1625152395814,5.0,2116.8,2114.7,14.6011]
["bitfinex-derivatives","ETHF0:USTF0",1625152395913,5.0,2116.8,2114.7,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1625152396619,4.41054,2114.8,2114.7,14.284]
["bitfinex-derivatives","ETHF0:USTF0",1625152396916,4.41054,2114.8,2114.5,7.02693667]
["bitfinex-derivatives","ETHF0:USTF0",1625152399270,0.9407,2115.8,2114.5,7.02693667]
["bitfinex-derivatives","ETHF0:USTF0",1625152399373,43.7166,2116.9,2114.5,10.28993667]
["bitfinex-derivatives","ETHF0:USTF0",1625152400626,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152400725,2.20527,2115.3,2115.0,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625152401477,0.9392,2116.4,2115.0,5.89387]
["bitfinex-derivatives","ETHF0:USTF0",1625152401582,0.9395,2116.9,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152402683,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152404697,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152404798,5.36814,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152405104,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152405504,4.41054,2116.0,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152405608,0.9395,2116.9,2115.0,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625152405708,0.9395,2116.9,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152405806,0.9395,2116.9,2115.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625152406207,15.4642,2117.6,2115.1,3.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625152406310,15.4642,2117.6,2115.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625152406408,15.4642,2117.6,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152406658,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152406758,2.20527,2116.6,2116.5,5.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625152407157,5.0,2117.8,2116.5,5.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625152407260,5.0,2117.8,2116.5,6.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625152407461,5.0,2117.8,2116.5,5.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625152407964,5.0,2117.8,2116.5,4.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625152408059,5.0,2117.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152408158,8.3253,2117.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152408261,8.3253,2117.8,2115.2,14.2716]
["bitfinex-derivatives","ETHF0:USTF0",1625152408663,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152410015,4.73807,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152411162,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152411973,2.20527,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152412724,2.20527,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152414718,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152417523,2.20527,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152418734,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152418832,3.14957,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152420789,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152422647,0.934,2116.3,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152422767,0.934,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152422868,0.934,2116.3,2116.2,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625152422957,5.0,2117.8,2116.2,8.02994]
["bitfinex-derivatives","ETHF0:USTF0",1625152423054,5.0,2117.8,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152424709,4.41054,2116.4,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152424809,5.35244,2116.4,2115.6,4.78197]
["bitfinex-derivatives","ETHF0:USTF0",1625152425059,5.35244,2116.4,2115.6,4.68667]
["bitfinex-derivatives","ETHF0:USTF0",1625152425361,5.35244,2116.4,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152425860,5.35244,2116.4,2115.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152426716,4.41054,2115.7,2115.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152426816,5.34674,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152427118,5.34674,2115.7,2115.6,1.80797]
["bitfinex-derivatives","ETHF0:USTF0",1625152427216,5.34674,2115.7,2115.6,1.74437]
["bitfinex-derivatives","ETHF0:USTF0",1625152427316,5.34674,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152427317,5.34674,2115.7,2115.4,1.85527]
["bitfinex-derivatives","ETHF0:USTF0",1625152436899,5.34674,2115.7,2114.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152437001,5.34674,2115.7,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152437659,5.34674,2115.7,2114.6,16.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625152437758,5.34674,2115.7,2114.6,15.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625152437958,5.34674,2115.7,2114.5,4.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152438160,5.34674,2115.7,2114.5,5.82166667]
["bitfinex-derivatives","ETHF0:USTF0",1625152438868,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152438968,3.14147,2115.0,2114.8,5.30107]
["bitfinex-derivatives","ETHF0:USTF0",1625152439368,2.20527,2115.0,2114.8,5.30107]
["bitfinex-derivatives","ETHF0:USTF0",1625152440870,2.20527,2115.0,2114.8,3.0958]
["bitfinex-derivatives","ETHF0:USTF0",1625152441571,2.20527,2115.0,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152441671,3.14397,2115.0,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152442921,2.20527,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152445630,2.20527,2115.0,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152445730,2.20527,2115.0,2114.6,8.12384]
["bitfinex-derivatives","ETHF0:USTF0",1625152446581,0.9362,2115.7,2114.6,8.12384]
["bitfinex-derivatives","ETHF0:USTF0",1625152446681,0.9362,2115.7,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152446936,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152448944,4.41054,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152450598,4.41054,2115.2,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152450696,4.41054,2115.2,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152450998,2.20527,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152453011,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152453205,0.9362,2115.7,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152453314,0.9362,2115.7,2114.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152453414,1.94197362,2116.2,2114.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152453813,1.8846,2116.4,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152453914,1.94176522,2116.6,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152454266,1.94176522,2116.6,2115.8,37.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625152454372,6.93487578,2117.6,2115.8,37.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625152454373,6.93487578,2117.6,2115.8,40.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152454375,1.94451577,2116.8,2115.8,40.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152454672,3.61124358,2117.2,2115.8,40.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152454674,1.94410547,2117.2,2115.8,40.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152454774,1.94410547,2117.2,2115.8,45.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152454974,3.61048159,2117.5,2115.8,45.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625152455079,3.61048159,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152455168,3.61048159,2117.5,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455169,8.159e-05,2117.5,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455372,2.20527,2117.8,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455373,6.94323384,2118.2,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455376,3.61002372,2117.9,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455481,3.61002372,2117.9,2117.4,7.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455572,3.61002372,2117.9,2117.4,6.88664]
["bitfinex-derivatives","ETHF0:USTF0",1625152455770,4.44398842,2118.9,2118.0,38.8565]
["bitfinex-derivatives","ETHF0:USTF0",1625152455874,4.44398842,2118.9,2118.0,42.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625152456273,1.3985724,2118.8,2118.0,42.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625152456685,9.72197364,2119.5,2118.0,42.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625152456688,4.44372967,2119.0,2118.0,47.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625152456977,4.44372967,2119.0,2118.0,42.7205]
["bitfinex-derivatives","ETHF0:USTF0",1625152457080,4.44372967,2119.0,2118.9,6.86404]
["bitfinex-derivatives","ETHF0:USTF0",1625152457179,2.20527,2119.2,2118.9,6.86404]
["bitfinex-derivatives","ETHF0:USTF0",1625152457683,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152457880,1.39840649,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152457980,1.39840649,2119.1,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152458280,2.20527,2119.2,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152458380,2.20527,2119.2,2118.0,4.2341]
["bitfinex-derivatives","ETHF0:USTF0",1625152459081,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152459182,1.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152459682,2.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152460434,3.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152460884,3.20527,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152461082,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152461783,2.20527,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152461884,2.20527,2118.5,2117.9,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1625152462735,1.0,2118.4,2117.9,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1625152462937,1.0,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152463036,1.0,2118.4,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152463037,4.41054,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152463140,1.0,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152463237,7.64094,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152463338,3.2304,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152464241,1.0,2118.7,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152464440,1.0,2118.7,2117.8,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625152464742,1.9483,2118.7,2117.8,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625152465043,2.20527,2117.9,2117.8,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625152465145,5.61527,2117.9,2117.8,5.84217]
["bitfinex-derivatives","ETHF0:USTF0",1625152467547,5.61527,2117.9,2117.8,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625152468468,1.0,2117.9,2117.8,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625152468699,0.9431,2118.1,2117.8,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625152468801,4.43189282,2119.0,2117.8,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625152468902,1.0,2118.9,2117.8,5.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625152469100,2.20527,2118.0,2117.8,7.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625152469201,1.0,2117.9,2117.8,7.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625152471107,3.20527,2117.9,2117.8,7.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625152471507,1.0,2117.9,2117.8,7.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625152471857,2.20527,2118.2,2117.8,7.98864]
["bitfinex-derivatives","ETHF0:USTF0",1625152472060,2.20527,2118.2,2117.8,7.86134]
["bitfinex-derivatives","ETHF0:USTF0",1625152472813,3.14417,2118.2,2117.8,7.86134]
["bitfinex-derivatives","ETHF0:USTF0",1625152472914,1.0,2118.1,2117.8,7.86134]
["bitfinex-derivatives","ETHF0:USTF0",1625152473115,1.0,2118.1,2117.8,7.56134]
["bitfinex-derivatives","ETHF0:USTF0",1625152473416,1.0,2118.1,2117.8,7.48974]
["bitfinex-derivatives","ETHF0:USTF0",1625152474291,5.34944,2118.2,2117.8,7.48974]
["bitfinex-derivatives","ETHF0:USTF0",1625152474587,1.0,2118.1,2117.8,7.48974]
["bitfinex-derivatives","ETHF0:USTF0",1625152474690,1.0,2118.1,2117.8,6.97334]
["bitfinex-derivatives","ETHF0:USTF0",1625152475188,2.20527,2117.9,2117.8,6.97334]
["bitfinex-derivatives","ETHF0:USTF0",1625152476092,3.20527,2117.9,2117.8,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1625152476194,6.33627,2117.9,2116.4,29.5227]
["bitfinex-derivatives","ETHF0:USTF0",1625152477145,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152477244,7.76047,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152477899,7.76047,2117.4,2116.4,29.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625152478196,7.76047,2117.4,2116.4,14.6959]
["bitfinex-derivatives","ETHF0:USTF0",1625152479148,7.76047,2117.4,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152479249,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152479347,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152479750,3.20527,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152481200,3.20527,2116.6,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152481352,1.0,2116.6,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152481451,3.16097,2116.8,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152481550,2.20527,2116.8,2116.3,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1625152482302,3.20527,2116.8,2116.3,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1625152482704,2.20527,2116.8,2116.3,7.21744]
["bitfinex-derivatives","ETHF0:USTF0",1625152483257,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152485006,3.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152489976,3.20527,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152490176,6.84217,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152490280,6.84217,2116.8,2116.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625152491233,2.20527,2116.4,2116.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625152491334,3.20527,2116.4,2116.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625152492388,2.20527,2116.4,2116.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625152493604,3.20527,2116.8,2116.3,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625152493706,0.9404,2117.0,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152493805,0.9325,2117.5,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152493904,1.3843304,2117.7,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152494105,16.41145545,2118.0,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152494405,15.0272,2118.0,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152494508,2.32305369,2118.2,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152494812,2.38405504,2118.1,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152495210,1.0,2118.1,2116.3,3.76967]
["bitfinex-derivatives","ETHF0:USTF0",1625152495311,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152495412,3.20527,2117.7,2117.6,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625152497011,2.20527,2117.7,2117.6,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625152498270,3.20527,2117.7,2117.6,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625152498369,2.20527,2117.7,2117.6,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625152500435,3.20527,2117.7,2117.6,5.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625152500837,3.20527,2117.7,2117.6,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1625152500936,3.20527,2117.7,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152501336,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152501437,1.0,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152501749,1.0,2117.0,2116.8,0.14317]
["bitfinex-derivatives","ETHF0:USTF0",1625152501842,1.0,2117.0,2116.6,1.41844]
["bitfinex-derivatives","ETHF0:USTF0",1625152501936,1.0,2117.0,2116.6,0.46754]
["bitfinex-derivatives","ETHF0:USTF0",1625152502037,1.0,2117.0,2116.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1625152502150,36.0775,2116.9,2116.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1625152502237,1.0,2116.8,2116.6,0.38484]
["bitfinex-derivatives","ETHF0:USTF0",1625152502338,1.0,2116.8,2115.2,19.0551]
["bitfinex-derivatives","ETHF0:USTF0",1625152503350,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152503453,2.20527,2116.1,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152504596,3.20527,2116.1,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152506402,2.20527,2116.1,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152506656,0.9505,2116.9,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152506657,1.0,2116.8,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152506755,0.9424,2117.2,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152506851,1.3839611,2117.6,2116.0,5.13717]
["bitfinex-derivatives","ETHF0:USTF0",1625152507403,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152509369,1.38378161,2118.1,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152509469,1.38378161,2118.1,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152509669,6.7049,2118.2,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152509770,1.0,2118.0,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152510872,4.2527,2118.0,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152510976,10.63665437,2118.0,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152511274,5.63665437,2118.0,2116.6,6.96234]
["bitfinex-derivatives","ETHF0:USTF0",1625152511374,5.63665437,2118.0,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152511375,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152512722,3.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152513424,5.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152513877,4.41054,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152515193,1.0,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152515393,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152515495,3.15807,2117.7,2117.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625152515496,2.20527,2117.7,2117.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625152515594,2.32277066,2118.2,2117.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625152515793,0.9389,2118.2,2117.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625152515892,0.9389,2118.2,2117.5,45.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625152517101,0.9389,2118.2,2117.3,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625152517447,3.14417,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152517550,1.0,2118.1,2118.0,4.86427]
["bitfinex-derivatives","ETHF0:USTF0",1625152523460,1.0,2118.1,2118.0,3.92517]
["bitfinex-derivatives","ETHF0:USTF0",1625152524163,1.0,2118.1,2118.0,1.26617]
["bitfinex-derivatives","ETHF0:USTF0",1625152524443,1.0,2118.1,2116.4,15.2565]
["bitfinex-derivatives","ETHF0:USTF0",1625152524863,1.0,2118.1,2116.4,13.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625152524962,1.0,2118.1,2116.4,11.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625152525063,46.0694,2117.4,2115.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152525213,1.0,2117.3,2115.2,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152525313,1.0,2117.3,2116.3,14.9846]
["bitfinex-derivatives","ETHF0:USTF0",1625152525414,1.0,2117.3,2116.3,11.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625152525513,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152525717,5.45687,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152533042,2.20527,2116.8,2116.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625152536503,3.20527,2116.8,2116.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625152536801,2.20527,2116.8,2116.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625152541153,1.38900715,2117.5,2116.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625152541619,5.38404592,2118.2,2116.6,5.95967]
["bitfinex-derivatives","ETHF0:USTF0",1625152541621,5.38404592,2118.2,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152541623,2.20527,2117.6,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152541703,1.38993071,2117.7,2117.4,7.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625152541801,1.38993071,2117.7,2117.5,44.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625152542051,2.38993071,2117.7,2117.5,44.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625152542152,1.0,2117.7,2117.5,44.1052]
["bitfinex-derivatives","ETHF0:USTF0",1625152542352,1.0,2117.7,2117.4,7.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625152542853,2.20527,2117.9,2117.4,7.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625152543255,1.0,2117.8,2117.4,7.85204]
["bitfinex-derivatives","ETHF0:USTF0",1625152543654,1.0,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152543754,2.39082933,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152544361,1.0,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152545163,2.20527,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152545364,1.39084453,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152545614,3.59605936,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152546015,3.59605936,2117.9,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152546466,2.20527,2117.9,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152546820,3.59601753,2117.9,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152547319,2.20527,2117.9,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152547420,4.59600189,2118.0,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152547620,1.39134868,2117.9,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152548024,1.39131693,2117.8,2117.7,5.17937]
["bitfinex-derivatives","ETHF0:USTF0",1625152550582,1.39131693,2117.8,2117.7,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1625152550684,1.39131693,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152551739,1.39131693,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152551839,1.39131693,2117.8,2117.7,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1625152552140,2.20527,2118.0,2117.7,4.79557]
["bitfinex-derivatives","ETHF0:USTF0",1625152553803,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152554303,2.20527,2118.0,2117.9,4.77847]
["bitfinex-derivatives","ETHF0:USTF0",1625152554609,2.20527,2118.0,2117.9,44.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625152555261,1.391042,2118.2,2117.9,44.88207]
["bitfinex-derivatives","ETHF0:USTF0",1625152555808,1.391042,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152556134,2.20527,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152556139,1.39089223,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152556560,2.20527,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152556561,1.39026154,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152557164,1.39012889,2118.8,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152557661,2.20527,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152557662,1.39008758,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152557762,1.39008758,2118.9,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152557964,1.39008758,2118.9,2118.8,6.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558167,1.38907298,2119.1,2118.8,6.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558364,4.54258974,2119.5,2118.8,6.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558469,1.38901764,2119.2,2118.8,6.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558564,3.61144586,2119.7,2118.8,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558865,5.55607056,2120.1,2118.8,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558866,0.9534,2120.4,2118.8,11.76104]
["bitfinex-derivatives","ETHF0:USTF0",1625152558867,3.61064021,2120.2,2119.6,34.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625152558965,3.61064021,2120.2,2119.6,37.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625152559265,4.61064021,2120.2,2119.6,37.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625152559366,3.61064021,2120.2,2119.6,37.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625152559771,3.61003532,2120.4,2120.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152560169,5.81036574,2120.6,2120.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152560270,5.81036574,2120.6,2120.1,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625152560571,2.20527,2120.6,2120.1,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625152561619,1.0,2120.5,2120.1,6.89124]
["bitfinex-derivatives","ETHF0:USTF0",1625152561820,1.0,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152562019,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152562221,3.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152562819,3.20527,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152563774,6.07307,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152563873,6.07307,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152565828,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152566829,3.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152567583,1.0,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152570255,1.0,2120.2,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152570257,4.5293,2120.2,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152570367,9.5293,2120.2,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152570650,4.5293,2120.2,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152571240,4.5293,2120.2,2118.2,36.1878]
["bitfinex-derivatives","ETHF0:USTF0",1625152571341,4.5293,2120.2,2118.2,39.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625152571842,9.5293,2120.2,2118.2,39.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625152571943,2.20527,2119.5,2118.2,39.2122]
["bitfinex-derivatives","ETHF0:USTF0",1625152572043,1.0,2119.4,2118.2,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1625152572445,1.0,2119.4,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152573861,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152573962,2.20527,2119.0,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152574161,3.20527,2119.0,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152574563,2.20527,2119.0,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152576515,1.0,2119.7,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152576917,0.9408,2120.2,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152577016,14.4744,2120.5,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152577115,1.0,2120.4,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152577920,2.20527,2119.4,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152578925,3.20527,2119.4,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152579628,2.20527,2119.4,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152579928,2.20527,2119.0,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152581481,1.0,2119.8,2118.9,5.96607]
["bitfinex-derivatives","ETHF0:USTF0",1625152581931,1.0,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152582058,1.0,2119.8,2118.9,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1625152582142,1.0,2119.8,2118.0,53.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625152582241,1.0,2119.8,2118.0,15.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625152583952,1.0,2119.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152583953,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152585950,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152587769,1.0,2119.7,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152587869,1.0,2119.7,2118.7,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625152587970,2.20527,2119.0,2118.7,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625152589975,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152597090,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152598043,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152599398,2.20527,2119.2,2119.1,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625152600752,3.20527,2119.2,2119.1,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625152602266,2.20527,2119.2,2119.1,5.87657]
["bitfinex-derivatives","ETHF0:USTF0",1625152604677,6.79227,2119.2,2119.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625152605177,36.6301,2119.1,2119.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625152605329,37.6301,2119.1,2119.0,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625152605430,37.6301,2119.1,2119.0,1.651]
["bitfinex-derivatives","ETHF0:USTF0",1625152605583,37.6301,2119.1,2119.0,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625152605779,37.6301,2119.1,2118.8,0.0226]
["bitfinex-derivatives","ETHF0:USTF0",1625152605881,37.6301,2119.1,2118.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625152605883,37.6301,2119.1,2118.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625152605886,42.6301,2119.1,2118.6,0.5326]
["bitfinex-derivatives","ETHF0:USTF0",1625152605983,42.6301,2119.1,2118.5,2.0986]
["bitfinex-derivatives","ETHF0:USTF0",1625152606085,42.6301,2119.1,2118.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1625152606182,6.89554,2118.6,2118.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625152606281,7.89554,2118.6,2118.5,1.0618]
["bitfinex-derivatives","ETHF0:USTF0",1625152606932,7.89554,2118.6,2118.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1625152607334,8.82614,2118.6,2118.4,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1625152608084,8.82614,2118.6,2118.4,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1625152608283,13.82614,2118.6,2118.3,5.0545]
["bitfinex-derivatives","ETHF0:USTF0",1625152608383,13.82614,2118.6,2118.3,2.7076]
["bitfinex-derivatives","ETHF0:USTF0",1625152608483,13.82614,2118.6,2118.3,1.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625152608584,13.82614,2118.6,2118.1,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1625152608684,13.82614,2118.6,2118.1,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625152608784,38.56,2118.3,2118.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625152608885,1.0,2118.2,2118.1,0.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625152608987,1.0,2118.2,2117.9,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1625152609085,1.0,2118.2,2117.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1625152609188,1.0,2118.2,2117.7,2.1549]
["bitfinex-derivatives","ETHF0:USTF0",1625152609286,1.0,2118.2,2117.6,2.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625152609387,1.0,2118.2,2117.6,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1625152609489,1.0,2118.2,2117.5,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1625152609741,1.0,2118.2,2117.4,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625152609943,1.0,2118.2,2117.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625152610044,1.9319,2118.2,2117.2,1.8244]
["bitfinex-derivatives","ETHF0:USTF0",1625152610141,4.41054,2117.3,2117.2,0.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625152610244,12.71574,2117.3,2117.2,0.0401]
["bitfinex-derivatives","ETHF0:USTF0",1625152610342,12.71574,2117.3,2117.1,1.9351]
["bitfinex-derivatives","ETHF0:USTF0",1625152610446,12.71574,2117.3,2117.1,1.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625152610692,12.71574,2117.3,2117.1,0.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625152610793,12.71574,2117.3,2117.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625152610892,46.9774,2117.2,2117.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625152610995,1.0,2117.1,2117.0,4.6718]
["bitfinex-derivatives","ETHF0:USTF0",1625152611094,1.0,2117.1,2117.0,2.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625152611296,1.0,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152612197,4.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152612295,5.41054,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152612899,8.97044,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152613353,9.90714,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152613705,9.90714,2116.7,2116.3,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1625152614203,2.20527,2116.4,2116.3,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1625152614303,3.20527,2116.4,2116.3,2.18854]
["bitfinex-derivatives","ETHF0:USTF0",1625152615002,3.20527,2116.4,2114.5,15.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625152615102,3.20527,2116.4,2114.6,14.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625152615953,8.20527,2116.4,2114.6,14.6824]
["bitfinex-derivatives","ETHF0:USTF0",1625152616254,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152616353,5.78787,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152616657,4.66861422,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152622227,1.08601422,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152622327,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152623428,1.0,2116.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152624230,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152626188,2.20527,2115.6,2115.3,47.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625152626289,2.20527,2115.4,2115.3,47.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625152627240,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152630301,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152632298,4.41054,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152632598,5.41054,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152632702,5.41054,2115.6,2114.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152632901,4.41054,2115.6,2114.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152633007,6.36244,2115.6,2114.3,16.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625152633108,10.11244,2115.6,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152633506,36.1282,2115.4,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152633607,1.0,2115.3,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152633808,36.1282,2115.4,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152633907,8.16054,2115.6,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152634009,1.0,2115.5,2114.3,12.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152634259,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152635259,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152635618,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152635919,3.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152636276,5.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152636478,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152637530,5.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152637729,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152637928,5.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152638333,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152638931,5.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152639333,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152639886,5.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152640188,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152640742,7.79204,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152640837,8.79204,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152641398,8.79204,2115.1,2114.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152642290,8.79204,2115.1,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152642391,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152644315,4.41054,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152645860,5.41054,2114.5,2114.3,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152646159,5.41054,2114.5,2114.3,5.6388]
["bitfinex-derivatives","ETHF0:USTF0",1625152646259,5.41054,2114.5,2114.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1625152646359,5.41054,2114.5,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152647631,4.41054,2114.5,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152647931,2.20527,2114.5,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152648029,0.9574,2115.7,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152648129,1.92456583,2117.6,2114.3,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625152648229,46.9774,2117.2,2114.3,5.5002]
["bitfinex-derivatives","ETHF0:USTF0",1625152648332,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152648430,2.20527,2115.3,2115.2,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625152648733,3.20527,2115.3,2115.2,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625152650338,48.22234,2115.3,2115.2,4.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625152651388,48.22234,2115.3,2114.3,7.7306]
["bitfinex-derivatives","ETHF0:USTF0",1625152652087,48.22234,2115.3,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152652388,2.20527,2114.5,2114.3,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625152653138,1.0,2115.3,2114.3,5.16987]
["bitfinex-derivatives","ETHF0:USTF0",1625152653440,1.0,2115.3,2114.3,8.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625152653791,1.0,2115.2,2114.3,8.75737]
["bitfinex-derivatives","ETHF0:USTF0",1625152654391,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152655747,5.50647,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152655847,5.50647,2114.7,2114.3,2.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625152655997,5.50647,2114.7,2113.4,30.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625152656098,5.50647,2114.7,2113.4,15.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625152656401,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152656501,41.33537,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152657600,42.33537,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152658400,44.54064,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152659803,44.54064,2113.8,2113.7,2.15517]
["bitfinex-derivatives","ETHF0:USTF0",1625152661360,44.54064,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152662907,44.54064,2113.8,2113.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625152663123,48.08154,2113.8,2113.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625152663220,53.08154,2113.8,2113.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625152663509,53.08154,2113.8,2112.3,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625152663611,48.08154,2113.8,2112.3,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625152663811,50.8549,2112.5,2112.3,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625152663909,55.1596,2112.5,2112.3,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625152664011,54.1596,2112.5,2112.3,15.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625152664113,54.1596,2112.5,2111.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152664213,3.3047,2112.5,2111.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625152664411,3.3047,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152664678,0.0001,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152664778,0.9583,2113.8,2112.4,5.79447]
["bitfinex-derivatives","ETHF0:USTF0",1625152665063,0.9583,2113.8,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152665163,0.9583,2113.8,2112.7,40.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625152665368,0.9583,2113.8,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152665463,0.9419,2114.3,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152665566,1.0,2114.4,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152665966,42.3293,2113.5,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152666063,43.3293,2113.5,2112.4,10.56047]
["bitfinex-derivatives","ETHF0:USTF0",1625152666463,43.3293,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152666464,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152666664,2.20527,2113.3,2113.2,4.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625152666763,3.20527,2113.3,2113.2,4.90897]
["bitfinex-derivatives","ETHF0:USTF0",1625152667163,3.20527,2113.3,2113.2,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1625152667514,3.20527,2113.3,2113.2,2.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625152667617,3.20527,2113.3,2112.4,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1625152668415,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152669569,2.20527,2112.9,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152670178,3.20527,2112.9,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152670422,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152671126,46.76667,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152671274,46.76667,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152671523,45.76667,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152672187,46.76667,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152673691,45.76667,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152673792,2.20527,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152674141,3.20527,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152674943,46.74407,2112.7,2112.6,2.04687]
["bitfinex-derivatives","ETHF0:USTF0",1625152675451,46.74407,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152676207,3.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152676413,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152676503,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152677906,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152678507,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152678709,3.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152678811,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152679715,2.20527,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152679813,48.9034,2114.6,2112.3,5.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625152679913,48.9034,2114.6,2112.3,10.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625152680016,15.7796,2116.1,2112.3,10.82207]
["bitfinex-derivatives","ETHF0:USTF0",1625152680414,15.7796,2116.1,2112.8,50.1048]
["bitfinex-derivatives","ETHF0:USTF0",1625152680515,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152680614,3.20527,2114.0,2113.9,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1625152681566,2.20527,2114.0,2113.9,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1625152681867,3.20527,2114.0,2113.9,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1625152681970,1.0,2114.0,2113.9,5.03567]
["bitfinex-derivatives","ETHF0:USTF0",1625152682271,1.0,2114.0,2113.9,2.7406]
["bitfinex-derivatives","ETHF0:USTF0",1625152682418,1.0,2114.0,2112.8,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625152682519,47.19237,2113.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152682627,1.0,2113.5,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152682818,2.20527,2113.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152683030,3.20527,2113.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152683620,3.20527,2113.6,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152684528,3.20527,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152686443,1.0,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152686541,1.0,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152686641,1.0,2113.6,2113.5,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625152686843,2.20527,2113.8,2113.5,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625152688244,1.0,2114.7,2113.5,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625152688456,0.9367,2116.7,2113.5,5.74147]
["bitfinex-derivatives","ETHF0:USTF0",1625152688555,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152688655,2.20527,2115.0,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152689457,3.20527,2115.0,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152690157,2.20527,2115.0,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152691712,2.20527,2115.5,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152692367,3.20527,2115.5,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152692565,3.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152693365,3.20527,2115.5,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152694018,2.20527,2115.5,2114.9,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1625152694567,2.20527,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152694771,2.20527,2115.5,2115.4,7.47284]
["bitfinex-derivatives","ETHF0:USTF0",1625152696072,3.20527,2115.5,2115.4,7.47284]
["bitfinex-derivatives","ETHF0:USTF0",1625152696173,3.20527,2115.5,2115.4,5.26757]
["bitfinex-derivatives","ETHF0:USTF0",1625152696378,3.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152696670,3.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152697322,3.20527,2115.5,2115.1,0.55227]
["bitfinex-derivatives","ETHF0:USTF0",1625152697425,3.20527,2115.5,2115.1,0.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625152697522,3.20527,2115.5,2114.9,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1625152697623,46.1986,2115.1,2114.9,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1625152697723,1.0,2115.0,2114.9,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1625152698627,5.41054,2115.0,2114.9,1.20254]
["bitfinex-derivatives","ETHF0:USTF0",1625152698728,6.36984,2115.0,2113.7,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625152699529,5.41054,2115.0,2113.7,14.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625152700131,5.41054,2115.0,2114.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152700230,4.41054,2115.0,2114.7,4.0746]
["bitfinex-derivatives","ETHF0:USTF0",1625152700628,4.41054,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152702549,5.41054,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152702750,4.41054,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152704709,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152706164,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152709428,3.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152710382,3.20527,2115.0,2114.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152710732,2.20527,2114.8,2114.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152712485,3.20527,2114.8,2114.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152715049,5.60917,2114.8,2114.7,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152717519,10.60917,2114.8,2114.7,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1625152717631,10.60917,2114.8,2114.7,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1625152717723,10.60917,2114.8,2114.1,1.32]
["bitfinex-derivatives","ETHF0:USTF0",1625152717724,10.60917,2114.8,2114.1,0.0583]
["bitfinex-derivatives","ETHF0:USTF0",1625152717923,10.60917,2114.8,2114.0,0.80657]
["bitfinex-derivatives","ETHF0:USTF0",1625152718222,10.60917,2114.8,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152718321,38.0585,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152718422,40.0075,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152718773,44.41804,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152721275,6.35954,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152721376,5.41054,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152721478,4.41054,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152721827,4.41054,2114.0,2113.9,47.27027]
["bitfinex-derivatives","ETHF0:USTF0",1625152722332,4.41054,2114.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152722828,4.41054,2114.0,2113.9,5.59301]
["bitfinex-derivatives","ETHF0:USTF0",1625152722931,1.0,2115.0,2113.9,9.26801]
["bitfinex-derivatives","ETHF0:USTF0",1625152724785,3.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152724885,3.20527,2115.0,2114.9,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625152726540,4.16247,2115.0,2114.9,5.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625152726743,4.16247,2115.0,2114.9,3.7262]
["bitfinex-derivatives","ETHF0:USTF0",1625152726843,6.36774,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152728893,5.36774,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152728994,0.9427,2115.7,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152729096,1.94115732,2116.0,2114.7,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625152729196,1.94115732,2116.0,2114.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152729407,0.9408,2116.4,2114.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152729515,1.94132198,2116.7,2114.7,5.56317]
["bitfinex-derivatives","ETHF0:USTF0",1625152729803,1.94132198,2116.7,2114.8,46.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152729908,37.02397925,2117.3,2114.8,46.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152730106,1.0,2117.2,2114.8,46.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152730613,1.0,2117.2,2114.8,51.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152730811,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152730912,1.0,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152734188,1.0,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152734286,35.0831,2117.3,2116.9,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625152734486,1.93880339,2117.6,2116.9,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625152734586,2.89409601,2117.7,2116.9,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625152734688,1.93869601,2117.7,2116.9,5.07657]
["bitfinex-derivatives","ETHF0:USTF0",1625152734891,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152735090,2.20527,2117.5,2116.9,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1625152735296,1.0,2117.4,2115.9,15.4971]
["bitfinex-derivatives","ETHF0:USTF0",1625152735592,1.0,2117.4,2115.9,15.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625152735593,4.4012,2117.4,2115.9,15.2609]
["bitfinex-derivatives","ETHF0:USTF0",1625152735695,4.4012,2117.4,2115.9,13.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625152735696,11.34010973,2117.4,2115.9,13.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625152735793,11.34010973,2117.4,2114.2,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625152736002,1.93918437,2117.1,2114.2,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625152736095,1.0,2117.0,2114.2,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625152736300,2.93916003,2117.0,2114.2,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625152736396,45.8915,2116.1,2114.2,14.9622]
["bitfinex-derivatives","ETHF0:USTF0",1625152736496,1.0,2116.0,2113.9,9.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625152736794,1.0,2116.0,2113.9,4.85747]
["bitfinex-derivatives","ETHF0:USTF0",1625152736894,5.75307,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152737296,5.75307,2116.0,2115.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625152737397,5.75307,2116.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152737399,10.75307,2116.0,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152738748,45.2541,2114.8,2113.9,1.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625152738850,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152738948,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152739046,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152740867,3.20527,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152742720,3.20527,2114.7,2114.6,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625152743024,2.20527,2114.7,2114.6,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625152743321,14.234,2116.0,2114.6,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625152743723,45.8915,2116.1,2114.6,7.48574]
["bitfinex-derivatives","ETHF0:USTF0",1625152744023,5.0,2116.0,2114.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625152744223,1.0,2115.9,2114.6,3.0752]
["bitfinex-derivatives","ETHF0:USTF0",1625152744923,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152745025,1.0,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152745624,1.0,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152745724,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152746732,3.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152746928,3.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152747727,4.15687,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152749606,3.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152749706,3.20527,2115.0,2114.8,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625152749906,1.0,2115.0,2114.8,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625152751114,3.20527,2115.3,2114.8,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625152752065,2.20527,2115.3,2114.8,4.78797]
["bitfinex-derivatives","ETHF0:USTF0",1625152752973,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152753076,2.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152753830,3.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152755285,6.16097,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152755485,6.16097,2115.6,2113.2,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625152755585,6.16097,2115.6,2113.2,20.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625152756235,46.8891,2114.9,2113.2,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625152756338,1.0,2114.8,2113.2,15.1029]
["bitfinex-derivatives","ETHF0:USTF0",1625152756886,1.0,2115.1,2113.9,8.34907]
["bitfinex-derivatives","ETHF0:USTF0",1625152756988,1.0,2115.1,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152756989,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152757086,2.20527,2115.0,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152758191,3.20527,2115.0,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152758992,5.41054,2115.0,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152761600,4.41054,2115.0,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152762347,0.9339,2115.7,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152762448,14.6202,2116.0,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152762597,1.0,2115.9,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152762999,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152763467,3.15287,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152763569,3.15287,2115.5,2114.8,5.90977]
["bitfinex-derivatives","ETHF0:USTF0",1625152765027,3.15287,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152766184,3.15287,2115.5,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152766436,4.15287,2115.5,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152766937,3.15287,2115.5,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767035,2.20527,2115.4,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767486,2.88707736,2116.3,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767598,1.94337736,2116.3,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767892,3.6114199,2116.6,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767894,1.94445948,2116.5,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152767991,2.94445948,2116.5,2115.2,1.83297]
["bitfinex-derivatives","ETHF0:USTF0",1625152768093,2.94445948,2116.5,2115.5,36.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625152768199,1.0,2116.5,2115.5,36.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625152768290,1.0,2116.5,2115.5,40.0108]
["bitfinex-derivatives","ETHF0:USTF0",1625152769092,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152769192,2.20527,2116.1,2116.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625152771904,1.94479732,2116.9,2116.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625152772452,3.72972254,2117.0,2116.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625152772453,0.9514,2117.0,2116.0,4.90327]
["bitfinex-derivatives","ETHF0:USTF0",1625152772551,1.94453592,2117.3,2116.9,52.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625152772953,2.94430569,2117.4,2116.9,52.1238]
["bitfinex-derivatives","ETHF0:USTF0",1625152773156,2.94430569,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152773253,1.94430569,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152773504,3.20527,2117.5,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152774006,4.14447,2117.5,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152774208,1.9444537,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152774308,2.9444537,2117.4,2115.7,15.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625152774660,3.77785233,2117.4,2115.7,15.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625152774967,1.94408914,2117.2,2115.7,15.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625152775062,3.9815,2117.1,2115.7,15.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625152775162,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152775263,1.0,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152775366,1.0,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152775926,36.8976,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152776028,40.58,2116.6,2116.5,2.10517]
["bitfinex-derivatives","ETHF0:USTF0",1625152776128,40.58,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152776631,3.6824,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152777133,5.88767,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152777230,41.04567,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152777732,40.04567,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152778091,37.8404,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152778184,2.6824,2116.6,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152778384,1.0,2116.8,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152778687,2.20527,2116.9,2116.5,1.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625152778889,1.94460503,2117.2,2116.5,4.87417]
["bitfinex-derivatives","ETHF0:USTF0",1625152779086,1.94460503,2117.2,2116.9,42.7043]
["bitfinex-derivatives","ETHF0:USTF0",1625152779188,1.94460503,2117.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152779290,2.20527,2117.5,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152779793,3.20527,2117.5,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152781096,1.94385663,2117.4,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152781194,1.0,2117.3,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152781294,2.20527,2117.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152781396,3.20527,2117.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152782200,3.20527,2117.2,2115.9,14.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625152782497,5.14862915,2117.2,2115.9,14.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625152783246,3.20527,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152784350,3.20527,2117.2,2115.9,14.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625152784468,5.14825524,2117.2,2115.9,14.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625152784549,10.14825524,2117.2,2115.9,14.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625152784651,10.14825524,2117.2,2114.9,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625152784802,1.94300887,2117.1,2114.9,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625152784900,1.0,2117.0,2114.9,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625152785202,2.94295218,2117.0,2114.9,14.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625152785301,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152785401,7.18177,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152785952,7.18177,2116.4,2114.9,65.8826]
["bitfinex-derivatives","ETHF0:USTF0",1625152786053,7.18177,2116.4,2114.9,51.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625152786156,7.18177,2116.4,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152787006,12.18177,2116.4,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152787308,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152787407,3.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152787506,6.95877,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152789309,4.7535,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152789410,3.7535,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152790311,4.7535,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152791369,9.16404,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152791810,9.16404,2115.8,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152791911,43.4015,2115.6,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152792010,1.0,2115.5,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152792411,8.16404,2115.8,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152792513,1.0,2115.6,2114.3,15.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625152793363,0.9518,2115.7,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152793466,4.41054,2115.8,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152793566,1.0,2115.7,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152793962,4.41054,2115.8,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152794262,0.9403,2116.4,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152795337,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152795485,1.0,2116.1,2116.0,4.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625152796986,1.0,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152797390,3.20527,2116.1,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152799398,3.20527,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152799499,3.20527,2116.1,2115.8,5.70197]
["bitfinex-derivatives","ETHF0:USTF0",1625152800549,3.20527,2116.1,2116.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152803057,3.20527,2116.1,2115.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625152803556,4e-05,2116.3,2115.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625152803659,19.41042092,2117.0,2115.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625152803660,4.44282092,2117.0,2115.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1625152803756,4.44282092,2117.0,2115.9,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1625152803957,4.44282092,2117.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804058,1.38802635,2117.0,2116.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804154,1.38802635,2117.0,2116.0,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152804306,1.38802635,2117.0,2116.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625152804406,5.54736924,2118.8,2116.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804506,5.54736924,2118.8,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804605,20.66756924,2118.8,2117.1,42.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625152804705,20.66756924,2118.8,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804843,15.1202,2118.8,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152804920,5.54648059,2119.2,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152805214,0.9381,2120.2,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152805216,5.54555792,2119.5,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152805323,5.54555792,2119.5,2117.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625152805418,5.54555792,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152805516,9.13721741,2119.7,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152805517,9.13721741,2119.7,2119.1,5.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625152805518,2.20527,2119.7,2119.1,5.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625152806010,42.4676,2119.2,2119.1,5.97567]
["bitfinex-derivatives","ETHF0:USTF0",1625152806111,42.4676,2119.2,2119.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625152806368,42.4676,2119.2,2119.1,2.65229136]
["bitfinex-derivatives","ETHF0:USTF0",1625152806517,42.4676,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152806716,42.4676,2119.2,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152807417,4.41054,2119.0,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152808173,0.9452,2119.5,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152808269,5.53764078,2119.9,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152809036,5.0,2119.8,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152809436,4.41054,2119.0,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152809535,5.34934,2119.0,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152809636,39.17144,2119.0,2118.9,2.13197]
["bitfinex-derivatives","ETHF0:USTF0",1625152810591,39.17144,2119.0,2118.9,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1625152811339,39.17144,2119.0,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152811440,2.20527,2117.9,2117.5,17.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625152811540,5.35317,2117.9,2117.5,17.62017]
["bitfinex-derivatives","ETHF0:USTF0",1625152811789,5.35317,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152812946,0.9562,2118.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152813061,11.92069299,2119.7,2117.5,4.95837]
["bitfinex-derivatives","ETHF0:USTF0",1625152813154,11.92069299,2119.7,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152813246,15.4929,2119.5,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152813451,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152814395,2.20527,2119.4,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152815098,2.20527,2119.4,2117.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625152815207,2.20527,2119.4,2118.0,4.0293]
["bitfinex-derivatives","ETHF0:USTF0",1625152815549,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152817255,2.20527,2119.4,2118.9,5.32137]
["bitfinex-derivatives","ETHF0:USTF0",1625152817355,2.20527,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152817555,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152820509,2.20527,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152821560,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152821762,2.20527,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152821914,51.93397,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152823065,2.20527,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152823163,2.20527,2119.0,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152823265,2.20527,2119.0,2115.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152823363,7.20527,2119.0,2116.3,41.1885]
["bitfinex-derivatives","ETHF0:USTF0",1625152823563,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152823765,2.20527,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152825519,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152827523,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152829642,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152830536,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152831639,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152833750,2.20527,2118.3,2118.1,3.7395]
["bitfinex-derivatives","ETHF0:USTF0",1625152833846,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152835603,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152835954,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152836053,50.48797,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152836157,50.48797,2118.3,2117.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1625152836907,55.48797,2118.3,2117.8,1.25657]
["bitfinex-derivatives","ETHF0:USTF0",1625152837258,55.48797,2118.3,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152837609,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152838765,3.16227,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152839669,5.36754,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152841525,5.36754,2117.6,2117.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152841625,4.41054,2117.1,2117.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152841824,6.84174,2117.1,2116.9,0.5213]
["bitfinex-derivatives","ETHF0:USTF0",1625152841924,6.84174,2117.1,2116.8,0.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625152842025,6.84174,2117.1,2116.3,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625152842135,48.1389,2116.9,2116.3,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625152842525,48.1389,2116.9,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152843228,49.0815,2116.9,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152843337,48.1389,2116.9,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152843437,4.41054,2117.1,2116.6,4.2725]
["bitfinex-derivatives","ETHF0:USTF0",1625152843637,4.41054,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152845095,20.0407,2118.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152845194,20.0407,2118.2,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152845394,4.766,2118.2,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152845644,2.20527,2117.6,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152845747,2.20527,2117.6,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152846447,3.15657,2117.6,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152846547,2.20527,2117.6,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152847599,3.13747,2117.6,2116.9,4.24154]
["bitfinex-derivatives","ETHF0:USTF0",1625152847700,2.20527,2117.0,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152847799,2.20527,2117.0,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152849705,2.20527,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152851110,2.20527,2117.0,2116.6,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625152851709,2.20527,2116.7,2116.6,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625152852813,0.9322,2117.6,2116.6,3.30477]
["bitfinex-derivatives","ETHF0:USTF0",1625152852913,4.766,2117.8,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152853176,4.42987776,2118.2,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152853264,0.9444,2118.3,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152853363,4.43015041,2118.8,2116.8,36.5665]
["bitfinex-derivatives","ETHF0:USTF0",1625152853463,4.43015041,2118.8,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152853765,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152853864,1.20527,2117.8,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855123,2.20527,2117.8,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855223,1.20527,2117.8,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855532,0.9533,2118.2,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855641,22.23798082,2119.4,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855730,2.20527,2117.8,2117.7,4.69737]
["bitfinex-derivatives","ETHF0:USTF0",1625152855823,2.20527,2117.8,2117.7,2.4921]
["bitfinex-derivatives","ETHF0:USTF0",1625152858631,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152861792,2.20527,2117.8,2117.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625152862195,1.0,2117.7,2117.6,1.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625152862848,4.5673,2117.7,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152862946,9.5673,2117.7,2116.6,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1625152863098,9.5673,2117.7,2116.6,0.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625152863200,9.5673,2117.7,2116.5,0.1025]
["bitfinex-derivatives","ETHF0:USTF0",1625152863305,9.5673,2117.7,2115.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152863401,3.5673,2117.7,2115.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152863500,37.856,2117.3,2115.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152863802,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152864453,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152864655,3.20527,2116.7,2116.6,1.25337]
["bitfinex-derivatives","ETHF0:USTF0",1625152864755,3.20527,2116.7,2116.4,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625152865206,3.20527,2116.7,2116.4,3.34927]
["bitfinex-derivatives","ETHF0:USTF0",1625152865762,2.20527,2116.5,2116.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1625152867459,3.20527,2116.5,2116.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1625152868719,40.70087,2116.5,2116.4,1.144]
["bitfinex-derivatives","ETHF0:USTF0",1625152869718,40.70087,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152870221,3.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152870876,2.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152870974,3.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152871975,2.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152872076,40.09887,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152872476,41.09887,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152872577,41.09887,2116.5,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152874232,3.20527,2116.5,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152874434,2.20527,2116.5,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152876399,0.9367,2117.5,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152876521,20.58961393,2118.4,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152876523,4.53732534,2118.0,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152877099,0.9342,2118.0,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152877660,1.0,2118.3,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152877857,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152878057,2.20527,2117.9,2117.8,5.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625152878563,3.20527,2117.9,2117.8,3.484]
["bitfinex-derivatives","ETHF0:USTF0",1625152879865,3.20527,2117.9,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152879963,5.41054,2117.9,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152880514,5.41054,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152881117,10.17654,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152881768,15.17654,2117.9,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152881970,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152882068,6.35694,2117.2,2117.1,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1625152882521,6.35694,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152882922,6.35694,2117.2,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152883975,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152884077,2.20527,2116.6,2116.4,2.6842]
["bitfinex-derivatives","ETHF0:USTF0",1625152884481,2.20527,2116.6,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152884979,1.0,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152885780,4.0443,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152885980,6.24957,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152891713,2.20527,2116.5,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152891909,2.20527,2116.6,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152892012,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152893515,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152894218,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152894318,2.20527,2116.6,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152894617,3.20527,2116.6,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152894768,2.20527,2116.6,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152895471,1.0,2116.5,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152895671,0.9386,2117.0,2116.4,3.1699]
["bitfinex-derivatives","ETHF0:USTF0",1625152895773,3.61052526,2117.4,2116.5,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152896064,3.61052526,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152896136,4.4437234,2117.6,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625152896137,4.4437234,2117.6,2117.3,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1625152896220,3.60882174,2118.6,2117.3,7.91264]
["bitfinex-derivatives","ETHF0:USTF0",1625152896319,3.60882174,2118.6,2118.2,45.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625152896421,3.60882174,2118.6,2118.2,46.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625152896521,3.60882174,2118.6,2118.2,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625152896972,6.64689676,2118.8,2118.2,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625152896973,2.20527,2118.8,2118.2,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625152897172,5.81342216,2119.0,2118.2,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625152897873,2.20527,2119.0,2118.2,49.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625152898072,2.20527,2119.0,2118.9,7.74114]
["bitfinex-derivatives","ETHF0:USTF0",1625152899125,2.20527,2119.0,2118.9,5.53587]
["bitfinex-derivatives","ETHF0:USTF0",1625152899579,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152899926,2.20527,2119.0,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152900030,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152900128,2.20527,2118.6,2118.4,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1625152900878,0.956,2118.9,2118.4,5.80327]
["bitfinex-derivatives","ETHF0:USTF0",1625152900978,2.20527,2119.0,2118.4,6.80327]
["bitfinex-derivatives","ETHF0:USTF0",1625152901984,2.20527,2119.0,2118.4,49.79257]
["bitfinex-derivatives","ETHF0:USTF0",1625152902085,2.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152904095,4.41054,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152906105,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152906205,4.41054,2119.0,2118.9,4.88727]
["bitfinex-derivatives","ETHF0:USTF0",1625152908011,4.41054,2119.0,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152908112,4.41054,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152908510,4.41054,2118.4,2118.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625152908811,44.08884,2118.4,2118.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625152909062,4.41054,2118.4,2118.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625152909713,2.20527,2118.4,2118.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625152910114,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152911213,2.20527,2118.4,2118.1,5.81667]
["bitfinex-derivatives","ETHF0:USTF0",1625152911313,2.20527,2118.4,2118.1,1.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625152912165,2.20527,2118.4,2118.1,3.71064]
["bitfinex-derivatives","ETHF0:USTF0",1625152915123,2.20527,2118.4,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152915232,2.20527,2118.4,2116.6,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625152915342,3.16327,2118.4,2116.6,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625152915542,3.16327,2118.4,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152915626,2.20527,2118.4,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152915726,2.20527,2118.4,2116.6,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625152915824,40.2236,2117.3,2116.6,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625152915922,42.6708,2117.3,2116.6,15.3145]
["bitfinex-derivatives","ETHF0:USTF0",1625152916132,42.6708,2117.3,2116.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1625152916241,42.6708,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152916242,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152916423,42.6708,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152916524,42.6708,2117.3,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152916525,2.4472,2117.3,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152916631,3.60723423,2118.5,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152917024,4.4396729,2118.7,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152917025,50.94679579,2118.8,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152917127,50.94679579,2118.8,2116.8,3.5229]
["bitfinex-derivatives","ETHF0:USTF0",1625152917224,48.56589579,2118.8,2116.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152917327,44.9592,2118.8,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152918177,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152919381,2.20527,2118.1,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152919481,2.20527,2118.1,2116.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152919581,2.20527,2118.1,2116.9,48.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625152919782,2.20527,2118.1,2116.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152920233,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152920338,4.63807,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152921136,4.63807,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152921588,4.63807,2117.0,2116.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152921693,4.63807,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152922291,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152922593,2.20527,2116.7,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152924255,2.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152924356,4.83407,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152925607,2.20527,2116.5,2116.4,0.212]
["bitfinex-derivatives","ETHF0:USTF0",1625152930376,2.20527,2116.5,2116.4,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625152933482,38.15987,2116.5,2116.4,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625152934644,2.20527,2116.5,2116.4,2.41727]
["bitfinex-derivatives","ETHF0:USTF0",1625152950771,2.20527,2116.5,2116.4,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625152953321,42.9296,2117.5,2116.4,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625152953428,42.9296,2117.5,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152954489,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152954588,2.20527,2117.4,2117.2,5.31247]
["bitfinex-derivatives","ETHF0:USTF0",1625152955289,2.20527,2117.4,2116.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625152955290,3.20527,2117.4,2116.4,3.0855]
["bitfinex-derivatives","ETHF0:USTF0",1625152955391,9.15157,2117.4,2116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625152955493,12.53157,2117.4,2116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625152955616,7.53157,2117.4,2116.2,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625152955790,7.53157,2117.4,2115.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152956292,10.30687025,2117.4,2115.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152956490,4.41054,2115.8,2115.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152957446,5.41054,2115.8,2115.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152957557,5.41054,2115.8,2115.7,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1625152957643,5.41054,2115.8,2115.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625152957846,5.41054,2115.8,2115.4,0.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625152958143,5.41054,2115.8,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152958547,2.20527,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152958651,5.68217,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152959712,6.62677,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152959811,5.68217,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152959910,3.20527,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152962479,2.20527,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152963282,3.20527,2115.5,2115.4,0.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625152966139,6.65687,2115.5,2115.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625152966251,6.65687,2115.5,2115.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625152966544,2.20527,2115.1,2115.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625152966643,3.20527,2115.1,2115.0,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1625152967295,3.20527,2115.1,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152968548,2.20527,2114.9,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152968645,3.20527,2114.9,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152969647,4.15937,2114.9,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152971208,2.20527,2114.9,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152972559,2.20527,2114.9,2114.8,2.54927]
["bitfinex-derivatives","ETHF0:USTF0",1625152973569,1.9588,2115.7,2114.8,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625152973571,0.9588,2115.7,2114.8,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625152973675,0.9463,2117.4,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152973798,0.9463,2116.4,2114.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625152973913,0.9463,2116.4,2114.8,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625152973996,16.6675,2117.4,2114.8,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625152974091,16.6675,2117.4,2115.6,47.3536]
["bitfinex-derivatives","ETHF0:USTF0",1625152974195,16.6675,2117.4,2115.6,49.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625152974442,2.76699628,2117.2,2115.6,49.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625152974641,2.20527,2115.7,2115.6,51.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625152975746,1.0,2117.1,2115.6,51.96867]
["bitfinex-derivatives","ETHF0:USTF0",1625152976600,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152976701,3.20527,2116.4,2116.3,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625152976801,2.20527,2116.4,2116.3,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625152977252,3.20527,2116.4,2116.3,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625152977653,2.20527,2116.4,2116.3,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625152978603,5.41054,2116.4,2116.3,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625152978703,5.41054,2116.4,2116.3,3.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625152980719,5.41054,2116.4,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152980823,8.80454,2116.4,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152981019,8.80454,2116.4,2114.9,20.5383]
["bitfinex-derivatives","ETHF0:USTF0",1625152981117,8.80454,2116.4,2114.9,15.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625152981525,50.9215,2115.9,2114.9,15.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625152981628,1.0,2115.8,2114.9,15.7723]
["bitfinex-derivatives","ETHF0:USTF0",1625152981831,1.0,2115.8,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152982680,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152983279,2.20527,2115.1,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152983280,3.20527,2115.1,2114.8,0.344]
["bitfinex-derivatives","ETHF0:USTF0",1625152983580,3.20527,2115.1,2114.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152984631,2.20527,2114.8,2114.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152984733,3.20527,2114.8,2114.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152984833,2.20527,2114.8,2114.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152985035,3.20527,2114.8,2114.7,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152985483,3.20527,2114.8,2114.7,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1625152986136,3.20527,2114.8,2114.2,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625152986150,6.27867,2114.8,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625152986640,2.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625152986734,3.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625152987038,2.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625152987885,0.9522,2115.9,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152988092,8.29739727,2117.6,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152988096,1.93588342,2116.6,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152988191,1.0,2116.5,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152988334,1.0,2116.5,2115.1,45.3529]
["bitfinex-derivatives","ETHF0:USTF0",1625152988435,1.0,2116.5,2115.1,48.3828]
["bitfinex-derivatives","ETHF0:USTF0",1625152988743,2.20527,2116.0,2115.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625152988851,3.20527,2116.0,2115.9,4.79957]
["bitfinex-derivatives","ETHF0:USTF0",1625152989104,3.20527,2116.0,2115.9,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1625152990361,3.20527,2116.0,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152990459,43.8349,2115.7,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152990559,1.0,2115.6,2114.6,2.9039]
["bitfinex-derivatives","ETHF0:USTF0",1625152990668,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152990970,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152991571,3.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152992171,3.20527,2115.3,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152992726,3.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152994681,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152994782,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152995384,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152997639,1.0,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152997990,0.9433,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152998091,36.4237,2116.0,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152998638,1.0,2115.9,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625152998739,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153000446,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153000753,3.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153001607,3.20527,2115.2,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153002261,42.5953,2114.8,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153002356,1.0,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153002707,3.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153002808,5.41054,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153004176,4.41054,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153004677,2.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153004779,2.20527,2114.7,2114.6,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625153006235,2.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153006787,2.20527,2114.7,2114.6,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625153010247,2.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153010456,3.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153010858,3.20527,2114.7,2114.6,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625153011207,2.20527,2114.7,2114.6,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625153011310,2.20527,2114.7,2114.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625153011709,3.20527,2114.7,2114.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625153012059,2.20527,2114.7,2114.6,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625153013312,3.20527,2114.7,2114.6,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625153013512,3.20527,2114.7,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153014313,2.20527,2114.7,2114.6,2.5831]
["bitfinex-derivatives","ETHF0:USTF0",1625153014869,2.20527,2114.7,2114.6,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625153018531,2.20527,2115.0,2114.6,6.99364]
["bitfinex-derivatives","ETHF0:USTF0",1625153018939,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153020295,3.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153020394,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153021396,3.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153023853,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153023965,4.14857,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153024165,4.14857,2115.0,2114.6,2.24617]
["bitfinex-derivatives","ETHF0:USTF0",1625153024266,4.14857,2115.0,2114.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1625153024364,4.14857,2115.0,2114.4,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153024577,4.14857,2115.0,2114.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1625153024583,9.14857,2115.0,2114.0,5.966]
["bitfinex-derivatives","ETHF0:USTF0",1625153024706,9.14857,2115.0,2113.3,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153024878,46.067,2113.9,2113.7,0.5067]
["bitfinex-derivatives","ETHF0:USTF0",1625153024984,46.067,2113.9,2113.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625153024985,9.16234,2113.8,2113.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625153025081,9.16234,2113.8,2112.9,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153025185,9.16234,2113.8,2112.7,3.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625153025187,9.16234,2113.8,2112.7,2.72637]
["bitfinex-derivatives","ETHF0:USTF0",1625153025275,9.16234,2113.8,2112.7,2.15847]
["bitfinex-derivatives","ETHF0:USTF0",1625153025578,9.16234,2113.8,2112.7,1.46577]
["bitfinex-derivatives","ETHF0:USTF0",1625153025676,9.16234,2113.8,2112.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625153025884,50.0827,2112.8,2112.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625153026985,54.49324,2112.8,2112.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625153027835,4.41054,2112.8,2112.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625153028185,0.9353,2113.8,2112.7,0.70967]
["bitfinex-derivatives","ETHF0:USTF0",1625153028288,0.9353,2113.8,2112.7,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1625153028486,1.9353,2113.8,2112.7,4.02337]
["bitfinex-derivatives","ETHF0:USTF0",1625153029036,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153029588,1.0,2113.8,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153029688,63.6578,2114.5,2113.2,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625153029890,1.0,2114.4,2113.2,5.02707]
["bitfinex-derivatives","ETHF0:USTF0",1625153030999,1.0,2114.4,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153031000,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153031104,2.20527,2113.9,2113.8,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625153032901,1.0,2114.4,2113.8,5.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625153032996,2.20527,2114.5,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153033152,2.20527,2114.5,2114.3,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625153034464,2.20527,2114.5,2114.3,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625153034556,1.0,2114.4,2113.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153034953,46.3481,2114.4,2113.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153035053,49.217,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153035253,50.1553,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153036306,50.1553,2114.4,2112.5,21.6613]
["bitfinex-derivatives","ETHF0:USTF0",1625153037005,2.20527,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153037107,3.20527,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153037210,6.42797,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153037759,5.42797,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153039063,5.42797,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153039513,3.2227,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153039720,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153039970,1.0,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153040275,39.7787,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153040374,39.7787,2113.5,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153041077,39.7787,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153042136,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153042686,3.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153042886,51.13867,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153043086,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153043188,3.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153043741,50.5197,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153043841,51.5197,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153044954,1.0,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153045143,2.20527,2113.6,2113.4,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625153047052,3.20527,2113.6,2113.4,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625153047351,2.20527,2113.6,2113.4,5.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625153049115,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153052732,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153052854,15.0664,2114.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153052939,1.38966133,2115.1,2113.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153052940,1.0,2114.7,2113.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153053031,1.0,2114.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153053132,1.0,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153053233,2.20527,2115.1,2114.6,6.99794]
["bitfinex-derivatives","ETHF0:USTF0",1625153054802,1.38920358,2115.8,2114.6,6.99794]
["bitfinex-derivatives","ETHF0:USTF0",1625153054996,1.0,2115.7,2114.6,6.99794]
["bitfinex-derivatives","ETHF0:USTF0",1625153055142,1.0,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153055345,1.0,2115.7,2115.6,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153056693,2.20527,2115.8,2115.6,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153057648,7e-05,2115.8,2115.6,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153057773,1.38869317,2116.3,2115.6,4.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153057857,1.38869317,2116.3,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153058062,1.0,2116.9,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153058253,1.38811137,2117.0,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153058801,1.38791517,2117.2,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153058901,2.38791517,2117.2,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153059103,1.0,2117.2,2115.6,9.59907]
["bitfinex-derivatives","ETHF0:USTF0",1625153059201,3.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153059303,3.20527,2117.2,2117.1,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1625153059510,2.20527,2117.2,2117.1,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1625153060152,3.20527,2117.2,2117.1,4.94607]
["bitfinex-derivatives","ETHF0:USTF0",1625153062005,3.20527,2117.2,2117.1,2.7408]
["bitfinex-derivatives","ETHF0:USTF0",1625153062106,3.20527,2117.2,2115.6,2.3938]
["bitfinex-derivatives","ETHF0:USTF0",1625153062212,3.20527,2117.2,2113.8,4.06355791]
["bitfinex-derivatives","ETHF0:USTF0",1625153062213,6.50887,2117.2,2113.8,4.06355791]
["bitfinex-derivatives","ETHF0:USTF0",1625153062308,6.50887,2117.2,2114.5,50.65666185]
["bitfinex-derivatives","ETHF0:USTF0",1625153062408,7.89492947,2117.2,2114.5,49.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625153062608,47.0819,2116.4,2114.5,49.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625153062712,1.0,2116.3,2114.5,49.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625153063058,1.0,2116.3,2114.5,54.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625153063161,1.0,2116.3,2114.7,20.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625153063258,47.0819,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153063259,49.28717,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153063709,3.20527,2116.6,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153065160,45.9233,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153065262,46.9233,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153066512,49.749,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153066763,49.749,2116.3,2114.7,30.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625153066865,50.6959,2116.3,2114.7,15.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625153067112,49.749,2116.3,2114.7,15.6633]
["bitfinex-derivatives","ETHF0:USTF0",1625153067213,49.749,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153067765,3.8257,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153067865,1.0,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153067965,3.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153069217,5.41054,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153070221,5.41054,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153070335,8.28024,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153070870,50.3975,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153070970,52.3488,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153071221,54.55407,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153072976,53.60277,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153073637,52.60277,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153073728,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153073831,2.20527,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153074041,2.20527,2116.6,2116.1,4.53607]
["bitfinex-derivatives","ETHF0:USTF0",1625153075294,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153075494,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153080823,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153081376,1.0,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153083277,1.0,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153083376,1.0,2116.9,2116.8,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625153083529,2.20527,2117.0,2116.8,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625153083980,3.20527,2117.0,2116.8,4.73667]
["bitfinex-derivatives","ETHF0:USTF0",1625153085341,3.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153087103,3.20527,2117.0,2116.9,1.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625153087352,3.20527,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153089358,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153089456,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153090413,43.58097,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153092223,3.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153092818,0.9584,2117.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153092923,1.0,2117.7,2116.6,5.91637]
["bitfinex-derivatives","ETHF0:USTF0",1625153093334,1.0,2117.7,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153093422,2.20527,2117.6,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153093520,1.0,2117.5,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153094229,2.20527,2117.6,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153094428,2.20527,2117.8,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153094525,2.20527,2117.8,2116.9,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153095388,2.20527,2118.2,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153095482,2.20527,2118.2,2117.8,37.3639]
["bitfinex-derivatives","ETHF0:USTF0",1625153097384,3.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153100738,3.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153100949,4.15807,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153101139,3.20527,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153101442,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153101541,3.20527,2117.8,2115.1,0.9569]
["bitfinex-derivatives","ETHF0:USTF0",1625153101642,3.20527,2117.8,2115.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153102002,3.20527,2117.8,2115.8,50.652]
["bitfinex-derivatives","ETHF0:USTF0",1625153102191,6.70057,2117.8,2115.8,50.652]
["bitfinex-derivatives","ETHF0:USTF0",1625153102695,6.70057,2117.8,2115.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153103453,6.70057,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153104512,11.70057,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153104612,11.70057,2117.8,2116.0,15.4011]
["bitfinex-derivatives","ETHF0:USTF0",1625153105464,11.70057,2117.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153105467,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153105565,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153105973,0.9352,2117.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153105974,1.0,2117.2,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153107521,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153107618,2.20527,2117.2,2117.1,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625153107770,1.0,2117.7,2117.1,4.61857]
["bitfinex-derivatives","ETHF0:USTF0",1625153107874,5.7234,2118.9,2117.6,49.8423]
["bitfinex-derivatives","ETHF0:USTF0",1625153107972,5.7234,2118.9,2117.6,53.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625153108278,0.9574,2118.9,2117.6,53.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625153108777,0.9337,2119.3,2117.6,53.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625153108930,0.9531,2119.3,2117.6,53.3286]
["bitfinex-derivatives","ETHF0:USTF0",1625153109329,0.9531,2119.3,2117.6,3.4863]
["bitfinex-derivatives","ETHF0:USTF0",1625153109531,2.20527,2118.7,2118.6,5.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625153109635,3.20527,2118.7,2118.6,5.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625153111484,5.41054,2118.7,2118.6,5.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625153112034,5.41054,2118.7,2118.6,4.37667]
["bitfinex-derivatives","ETHF0:USTF0",1625153112334,5.41054,2118.7,2118.6,3.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625153112586,5.41054,2118.7,2118.6,2.4247]
["bitfinex-derivatives","ETHF0:USTF0",1625153114794,5.41054,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153115492,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153115693,3.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153116194,3.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153117548,3.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153117757,3.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153119563,5.41054,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153121019,5.41054,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153121419,5.41054,2118.3,2116.7,15.2557]
["bitfinex-derivatives","ETHF0:USTF0",1625153121618,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153121827,2.20527,2117.7,2117.2,3.324]
["bitfinex-derivatives","ETHF0:USTF0",1625153123585,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153125352,3.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153125653,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153128614,3.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153128715,0.9462,2118.2,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153128815,2.75109961,2119.7,2117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153128914,1.92576973,2119.6,2117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153129081,0.9298,2120.2,2117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153129264,1.37501677,2120.3,2118.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153129372,1.37501677,2120.3,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153129470,1.37501677,2120.3,2118.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153129572,1.37501677,2120.3,2120.2,44.26004]
["bitfinex-derivatives","ETHF0:USTF0",1625153129671,1.37416192,2121.3,2120.2,47.95564]
["bitfinex-derivatives","ETHF0:USTF0",1625153129804,1.37416192,2121.3,2120.2,48.95564]
["bitfinex-derivatives","ETHF0:USTF0",1625153129980,14.6421,2122.0,2120.2,48.95564]
["bitfinex-derivatives","ETHF0:USTF0",1625153130280,1.32413224,2122.1,2120.2,48.95564]
["bitfinex-derivatives","ETHF0:USTF0",1625153130384,1.32413224,2122.1,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153130482,1.32413224,2122.1,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153130594,3.57170383,2122.6,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153130595,3.57170383,2122.6,2122.0,47.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625153130597,1.92281157,2122.6,2122.0,47.5339]
["bitfinex-derivatives","ETHF0:USTF0",1625153130695,1.92281157,2122.6,2122.0,50.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625153130794,1.92281157,2122.6,2122.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625153131143,5.0,2123.3,2122.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625153131145,1.92220063,2123.3,2122.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625153131244,1.92220063,2123.3,2122.1,51.2742]
["bitfinex-derivatives","ETHF0:USTF0",1625153131338,1.92220063,2123.3,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153131440,4.39360143,2123.9,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153131442,1.91792343,2123.9,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153131641,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153131742,2.20527,2123.6,2123.5,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625153132342,2.20527,2123.6,2123.5,3.90244827]
["bitfinex-derivatives","ETHF0:USTF0",1625153132443,2.20527,2123.6,2123.5,1.11282763]
["bitfinex-derivatives","ETHF0:USTF0",1625153132746,4.766,2124.0,2123.5,1.11282763]
["bitfinex-derivatives","ETHF0:USTF0",1625153133146,1.91851191,2124.3,2123.5,1.11282763]
["bitfinex-derivatives","ETHF0:USTF0",1625153133296,4.65905898,2124.4,2123.5,1.11282763]
["bitfinex-derivatives","ETHF0:USTF0",1625153133400,1.91832768,2124.4,2123.5,1.11282763]
["bitfinex-derivatives","ETHF0:USTF0",1625153133696,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153133796,2.20527,2124.3,2124.2,5.26227]
["bitfinex-derivatives","ETHF0:USTF0",1625153134000,2.20527,2124.3,2124.2,1.07904438]
["bitfinex-derivatives","ETHF0:USTF0",1625153135651,4.41054,2124.3,2124.2,1.07904438]
["bitfinex-derivatives","ETHF0:USTF0",1625153138771,4.766,2125.8,2124.2,1.07904438]
["bitfinex-derivatives","ETHF0:USTF0",1625153138871,4.766,2125.8,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153139671,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153140071,2.20527,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153140525,2.20527,2124.6,2124.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625153140626,2.20527,2124.6,2121.3,14.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625153140826,5.0,2124.5,2121.3,14.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625153140926,2.20527,2124.6,2121.4,2.6282]
["bitfinex-derivatives","ETHF0:USTF0",1625153141127,2.20527,2124.6,2122.8,41.6058]
["bitfinex-derivatives","ETHF0:USTF0",1625153141225,2.20527,2124.6,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153141324,2.20527,2124.6,2122.9,3.2844]
["bitfinex-derivatives","ETHF0:USTF0",1625153141676,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153142533,4.766,2125.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153142631,4.766,2125.9,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153143334,4.766,2125.9,2124.7,47.4216]
["bitfinex-derivatives","ETHF0:USTF0",1625153143436,4.766,2125.9,2124.7,49.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625153143638,5.704,2126.6,2124.7,49.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625153143732,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153143933,2.20527,2124.9,2124.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625153144032,2.20527,2124.9,2123.8,3.1461]
["bitfinex-derivatives","ETHF0:USTF0",1625153145637,2.20527,2124.9,2124.1,40.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625153145737,2.20527,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153145838,2.20527,2124.9,2124.5,4.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625153146038,2.20527,2124.9,2123.8,1.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625153146140,5.28657,2124.9,2120.3,19.785]
["bitfinex-derivatives","ETHF0:USTF0",1625153146238,5.0,2124.8,2120.3,14.785]
["bitfinex-derivatives","ETHF0:USTF0",1625153146340,5.0,2124.8,2122.0,14.6105]
["bitfinex-derivatives","ETHF0:USTF0",1625153146637,5.0,2124.8,2120.5,2.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625153146745,5.0,2124.8,2121.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625153146839,47.4655,2123.5,2121.9,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625153147039,50.2869,2123.5,2121.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625153147139,50.2869,2123.5,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153147241,55.2869,2123.5,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153147645,50.2869,2123.5,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153147746,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153148093,50.2869,2123.5,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153148595,2.8214,2123.5,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153148799,8.7798,2124.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153148898,7.8473,2124.9,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153149097,7.8473,2124.9,2121.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153149203,40.4078,2123.8,2121.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153149401,7.8473,2124.9,2121.7,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153149599,7.8473,2124.9,2122.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153149706,7.8473,2124.9,2122.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153149813,7.8473,2124.9,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153149816,2.20527,2123.8,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153149905,2.20527,2124.0,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153150000,7.8473,2124.9,2123.2,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1625153150001,4.766,2124.9,2123.2,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1625153150201,75.4708,2125.8,2123.2,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1625153150203,68.3168,2125.8,2123.2,5.04127]
["bitfinex-derivatives","ETHF0:USTF0",1625153150303,68.3168,2125.8,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153150602,68.3168,2125.8,2123.3,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153150903,68.3168,2125.8,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153151008,69.2578,2125.8,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153151104,68.3168,2125.8,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153151204,73.0828,2125.8,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153151755,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153151854,4.63647,2124.1,2122.8,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153151954,4.63647,2124.1,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153152512,4.63647,2124.1,2017.0,94.1975701]
["bitfinex-derivatives","ETHF0:USTF0",1625153152515,4.63647,2124.1,2120.2,14.7125]
["bitfinex-derivatives","ETHF0:USTF0",1625153152956,4.63647,2124.1,2121.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153153267,4.63647,2124.1,2121.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625153153668,4.63647,2124.1,2121.8,25.2678]
["bitfinex-derivatives","ETHF0:USTF0",1625153153774,6.84174,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153153877,4.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153154775,4.41054,2124.1,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153154875,7.70724,2124.1,2122.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153154983,7.70724,2124.1,2121.9,14.4905]
["bitfinex-derivatives","ETHF0:USTF0",1625153155836,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153155937,2.20527,2123.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153157797,2.20527,2123.0,2120.4,15.1585]
["bitfinex-derivatives","ETHF0:USTF0",1625153157798,2.20527,2123.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153157799,2.20527,2122.8,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153158300,40.5591,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153158400,3.3459,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153159851,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153160100,47.0062,2124.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153160205,46.0062,2124.5,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153160454,0.31699502,2124.4,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153160558,0.31699502,2124.4,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153160559,3.15409502,2124.4,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153160656,3.15409502,2124.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153160759,3.15409502,2124.4,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153160857,0.31703195,2124.3,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161060,17.42703195,2124.3,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153161165,17.42703195,2124.3,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161259,5.0,2124.2,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161360,5.31722903,2124.2,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161562,40.0488,2122.5,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161660,43.1159,2122.5,2120.5,15.1705]
["bitfinex-derivatives","ETHF0:USTF0",1625153161863,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153161960,4.84527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153162966,4.84527,2121.4,2119.0,21.73]
["bitfinex-derivatives","ETHF0:USTF0",1625153163668,5.0,2121.3,2119.0,16.73]
["bitfinex-derivatives","ETHF0:USTF0",1625153163867,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153163967,5.14697,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153165821,7.35224,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153166784,7.35224,2120.7,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153174879,2.20527,2120.7,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153175878,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153175987,4.62777,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153176383,9.62777,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153176825,4.62777,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153177179,9.62777,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153178328,4.62777,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153178758,2.4225,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153178858,6.46378612,2123.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153178864,4.565,2123.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153178977,1.0,2123.7,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153179069,1.15,2123.8,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153179272,1.90003388,2123.9,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153179470,15.6317,2123.7,2121.0,51.1924]
["bitfinex-derivatives","ETHF0:USTF0",1625153179557,5.0,2123.6,2121.0,53.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625153179665,5.0,2123.6,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153179953,15.6317,2123.7,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153180143,15.6317,2123.7,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153180144,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153180174,15.6317,2123.7,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153180175,15.6317,2123.7,2122.8,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625153180353,4.766,2124.8,2122.8,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625153180486,0.9471,2124.6,2122.8,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625153180556,4.766,2124.8,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153180557,5.0,2124.7,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153180783,5.0,2124.7,2122.9,45.4616]
["bitfinex-derivatives","ETHF0:USTF0",1625153180856,5.0,2124.7,2122.8,5.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625153180981,5.0,2124.7,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153181450,5.0,2124.7,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153181995,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153183100,4.766,2124.8,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153183200,14.4211,2125.7,2123.8,5.66447]
["bitfinex-derivatives","ETHF0:USTF0",1625153183403,14.4211,2125.7,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153183502,4.766,2126.0,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153183600,5.0,2125.8,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153184006,5.0,2125.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153184007,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153184407,2.20527,2124.4,2124.2,1.09018059]
["bitfinex-derivatives","ETHF0:USTF0",1625153184508,2.20527,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153186018,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153186573,2.20527,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153188023,4.41054,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153189275,4.41054,2124.4,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153190076,0.9435,2125.3,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153190077,4.766,2125.3,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153190176,5.6936,2126.6,2124.3,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625153190276,5.0,2125.8,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153190375,5.0,2125.8,2124.3,6.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625153190476,4.766,2126.6,2124.3,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625153190583,4.766,2126.6,2124.4,34.3979]
["bitfinex-derivatives","ETHF0:USTF0",1625153190877,4.766,2126.6,2124.3,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625153191380,5.0,2126.5,2124.3,5.36367]
["bitfinex-derivatives","ETHF0:USTF0",1625153191480,5.0,2126.5,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153192032,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153192533,8.7327,2126.5,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153192635,5.0,2126.5,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153193037,4.766,2126.6,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153193138,5.0,2126.7,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153193249,5.0,2126.6,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153193547,19.9452,2127.3,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153193648,4.766,2127.3,2124.9,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625153194047,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153194898,2.20527,2125.5,2125.4,48.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625153195400,4.766,2127.3,2125.4,48.24097]
["bitfinex-derivatives","ETHF0:USTF0",1625153196050,2.20527,2127.1,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153196706,2.20527,2127.1,2125.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153196804,5.37297,2127.1,2125.4,46.0357]
["bitfinex-derivatives","ETHF0:USTF0",1625153197657,5.37297,2127.1,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153197761,5.37297,2127.1,2124.4,15.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625153197858,11.32227,2127.1,2124.4,15.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625153197957,6.32227,2127.1,2124.4,15.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625153198057,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153198459,2.20527,2126.2,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153198559,4.59607,2126.2,2124.4,15.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625153199181,4.59607,2126.2,2124.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625153199280,4.57707,2126.2,2124.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625153199984,4.57707,2126.2,2124.4,15.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625153200083,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153200184,5.67767,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153200283,3.4724,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153203956,3.4724,2125.1,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153204055,3.4724,2125.1,2123.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153204155,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153204257,2.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153206159,2.20527,2124.9,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153207723,4.55657,2124.9,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153207927,4.55657,2124.9,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153208022,4.55657,2124.9,2122.9,14.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625153208216,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153208323,5.75837,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153210216,7.96364,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153210771,7.96364,2124.4,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153210869,7.96364,2124.4,2122.9,14.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625153212171,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153214242,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153214601,3.591,2124.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153214705,0.9347,2125.2,2123.6,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625153214837,15.7385,2126.5,2123.6,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625153214839,15.7385,2126.5,2123.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153214941,5.7003,2127.1,2123.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153214942,1.90602498,2127.0,2123.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153215029,1.90602498,2127.0,2124.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625153215130,1.90602498,2127.0,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153215326,1.90602498,2127.0,2124.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153215426,1.90602498,2127.0,2124.2,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153215527,1.0,2127.9,2124.2,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1625153215625,1.0,2127.9,2126.1,47.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625153215722,1.0,2127.9,2126.1,50.1645]
["bitfinex-derivatives","ETHF0:USTF0",1625153216029,1.0,2127.9,2126.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625153216225,1.0,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153216322,1.0,2127.9,2127.8,2.4181]
["bitfinex-derivatives","ETHF0:USTF0",1625153217524,1.0,2127.9,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153217621,1.0,2127.9,2126.1,49.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625153217725,1.0,2127.9,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153218221,1.0,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153219273,1.0,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153220129,1.0,2127.9,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153220226,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153220326,2.20527,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153220327,4.67717,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153220423,4.67717,2127.1,2126.7,0.79427]
["bitfinex-derivatives","ETHF0:USTF0",1625153220523,4.67717,2127.1,2124.5,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625153220725,4.67717,2127.1,2124.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153220824,4.67717,2127.1,2124.5,64.0649]
["bitfinex-derivatives","ETHF0:USTF0",1625153221126,4.67717,2127.1,2124.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625153221228,4.67717,2127.1,2125.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153221673,4.67717,2127.1,2125.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625153221791,4.67717,2127.1,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153222278,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153222375,5.46717,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153222692,5.46717,2126.1,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153222694,10.46717,2126.1,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153223631,10.46717,2126.1,2123.0,15.5218]
["bitfinex-derivatives","ETHF0:USTF0",1625153223730,10.46717,2126.1,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153224047,10.46717,2126.1,2123.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153224236,10.46717,2126.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153224237,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153227414,2.20527,2125.0,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153227515,2.20527,2125.0,2121.0,55.9584]
["bitfinex-derivatives","ETHF0:USTF0",1625153227613,2.20527,2125.0,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153228164,2.20527,2125.0,2123.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625153228263,2.20527,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153229168,2.20527,2125.0,2124.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625153229724,1.22017,2126.9,2124.7,5.78217]
["bitfinex-derivatives","ETHF0:USTF0",1625153229820,1.22017,2126.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153230022,6.67335349,2127.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153230122,2.4719,2127.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153230227,5.0,2127.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153230323,5.93977,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153231532,5.93977,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153233341,3.7345,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153233793,3.7422,2125.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153233895,5.0,2125.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153234293,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153234493,5.41857,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153235660,3.2133,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153235760,5.0,2125.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153235961,5.0,2125.9,2124.6,4.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625153236068,5.0,2125.9,2124.6,5.62267]
["bitfinex-derivatives","ETHF0:USTF0",1625153236368,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153236670,5.0,2125.9,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153236868,4.4896,2126.6,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153236969,0.9458,2127.1,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153237070,5.0,2126.7,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153237872,5.0,2126.7,2125.1,5.18637]
["bitfinex-derivatives","ETHF0:USTF0",1625153238371,2.20527,2125.5,2125.1,7.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625153238470,0.9299,2126.5,2125.1,7.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625153238774,5.0,2126.7,2125.1,7.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625153238922,5.9458,2127.1,2125.1,7.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625153239022,5.0,2126.6,2125.1,8.39164]
["bitfinex-derivatives","ETHF0:USTF0",1625153240324,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153241627,10.47857,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153242327,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153242428,7.29604,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153242629,7.29604,2125.2,2125.1,1.60027]
["bitfinex-derivatives","ETHF0:USTF0",1625153242729,7.29604,2125.2,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153242830,5.0,2125.1,2122.6,20.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625153242930,5.0,2125.1,2124.0,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1625153243533,7.29604,2125.2,2124.0,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1625153243631,7.29604,2125.2,2124.0,15.082]
["bitfinex-derivatives","ETHF0:USTF0",1625153244238,7.29604,2125.2,2124.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625153244338,5.09077,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153245295,5.09077,2125.2,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153245393,5.0,2125.1,2124.0,14.082]
["bitfinex-derivatives","ETHF0:USTF0",1625153246044,5.0,2125.1,2122.6,15.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625153246344,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153246545,5.81677,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153247449,3.6115,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153247549,2.8855,2125.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153247648,0.9392,2125.9,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153247750,0.9458,2127.1,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153248350,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153248548,2.20527,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153249752,5.91417,2124.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153249853,5.0,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153250052,5.0,2124.5,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153250453,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153251055,3.2288,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153251155,3.7089,2124.6,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153251772,3.7089,2124.6,2120.4,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625153251775,3.7089,2124.6,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153251876,3.7089,2124.6,2121.1,20.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625153252158,5.0,2124.5,2121.2,0.20165061]
["bitfinex-derivatives","ETHF0:USTF0",1625153252456,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153253261,2.20527,2123.2,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153253861,3.7089,2124.6,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153253963,3.7089,2124.6,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153254314,5.0,2124.5,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153254416,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153254513,5.13627,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153255668,3.2993,2125.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153255769,5.0,2125.2,2123.6,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625153255870,5.0,2125.2,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153256072,5.0,2125.2,2123.6,5.86557]
["bitfinex-derivatives","ETHF0:USTF0",1625153256478,2.20527,2124.4,2124.2,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625153257530,5.0,2125.2,2124.2,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625153258087,5.9449,2125.2,2124.2,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625153258382,5.0,2125.2,2124.2,4.79487]
["bitfinex-derivatives","ETHF0:USTF0",1625153258489,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153259191,2.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153260444,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153264711,5.0,2125.1,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153265515,0.932,2125.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153265616,5.0,2125.0,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153266469,2.20527,2124.7,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153268935,7.20527,2124.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153269036,10.55307,2124.7,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153270239,10.55307,2124.7,2122.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153270543,10.55307,2124.7,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153270544,5.20077,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153271191,10.20077,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153272493,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153273648,2.20527,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153274548,2.20527,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153279855,2.20527,2123.6,2123.5,8.10854]
["bitfinex-derivatives","ETHF0:USTF0",1625153283212,2.20527,2123.8,2123.5,8.10854]
["bitfinex-derivatives","ETHF0:USTF0",1625153283312,0.9466,2124.7,2123.5,8.10854]
["bitfinex-derivatives","ETHF0:USTF0",1625153283414,0.9385,2125.3,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153283816,2.87114015,2125.3,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153283921,1.93264015,2125.3,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153284317,5.9319,2125.6,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153284416,5.0,2125.6,2123.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625153284518,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153285018,3.15337,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153286175,3.15337,2125.2,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153286274,3.15337,2125.2,2124.6,3.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625153286576,3.15337,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153287935,3.15337,2125.2,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153288234,2.20527,2125.2,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153288539,4.766,2125.8,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153288640,6.97127,2125.8,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153288850,4.766,2125.8,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153289147,4.13773648,2126.0,2125.1,4.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153289247,2.20527,2126.0,2125.1,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153289850,7.20527,2126.0,2125.1,5.47767]
["bitfinex-derivatives","ETHF0:USTF0",1625153289950,7.20527,2126.0,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153290602,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153290702,6.36347,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153291353,6.36347,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153292057,5.43517,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153292158,2.20527,2125.5,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153292359,1.93194866,2126.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153292462,1.93194866,2126.2,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153292560,2.20527,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153293462,2.20527,2126.1,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153294266,6.97127,2126.1,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153294363,5.0,2126.0,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153294465,8.3774,2126.0,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153294565,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153294666,6.27027,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153295614,5.33447,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153295965,5.33447,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153298624,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153300176,2.20527,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153300679,3.13247,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153300986,3.13247,2125.1,2124.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153301084,6.89667,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153302642,6.89667,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153302743,5.96947,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153302843,2.20527,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153304196,2.20527,2125.1,2124.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153304299,2.20527,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153304400,9.79467,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153304499,1.0,2125.0,2122.8,15.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625153304616,1.0,2125.0,2124.0,14.7363]
["bitfinex-derivatives","ETHF0:USTF0",1625153304700,4.41054,2124.1,2124.0,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625153304800,8.72714,2124.1,2124.0,12.8692]
["bitfinex-derivatives","ETHF0:USTF0",1625153304901,8.72714,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153305153,6.52187,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153305454,5.59057,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153306708,5.59057,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153312371,6.59057,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153312723,6.59057,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153314788,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153314879,4.14047,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153315935,4.14047,2123.8,2123.7,1.26327]
["bitfinex-derivatives","ETHF0:USTF0",1625153316185,4.14047,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153316283,9.14047,2123.8,2122.2,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625153316734,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153316835,6.30577,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153318393,5.37407,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153318744,7.57934,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153320712,8.57934,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153321814,8.57934,2123.0,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153322163,7.57934,2123.0,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153322714,3.1688,2123.0,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153322815,0.9424,2123.2,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153322914,2.20527,2123.3,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153323415,1.0,2123.2,2122.9,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1625153324822,1.0,2123.2,2122.2,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625153324823,2.20527,2123.0,2122.2,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625153324939,1.0,2122.9,2122.2,14.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625153325125,1.0,2122.9,2121.5,1.77090244]
["bitfinex-derivatives","ETHF0:USTF0",1625153325525,1.0,2122.9,2121.2,3.28881882]
["bitfinex-derivatives","ETHF0:USTF0",1625153325526,1.0,2122.9,2121.3,1.77250675]
["bitfinex-derivatives","ETHF0:USTF0",1625153325989,1.0,2122.9,2121.4,0.13937982]
["bitfinex-derivatives","ETHF0:USTF0",1625153326073,1.0,2122.9,2121.4,20.48197982]
["bitfinex-derivatives","ETHF0:USTF0",1625153326572,1.0,2122.9,2121.4,3.38197982]
["bitfinex-derivatives","ETHF0:USTF0",1625153326774,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153327176,3.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153327275,3.20527,2122.3,2121.1,1.77571471]
["bitfinex-derivatives","ETHF0:USTF0",1625153327576,3.20527,2122.3,2121.0,1.77849745]
["bitfinex-derivatives","ETHF0:USTF0",1625153327976,4.14497,2122.3,2121.0,1.77849745]
["bitfinex-derivatives","ETHF0:USTF0",1625153328430,4.14497,2122.3,2120.9,1.77741903]
["bitfinex-derivatives","ETHF0:USTF0",1625153328830,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153329684,3.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153329984,3.20527,2121.8,2120.8,1.77850321]
["bitfinex-derivatives","ETHF0:USTF0",1625153330286,3.20527,2121.8,2120.7,17.88161886]
["bitfinex-derivatives","ETHF0:USTF0",1625153330287,3.20527,2121.8,2120.7,15.3409]
["bitfinex-derivatives","ETHF0:USTF0",1625153330786,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153332652,1.9554,2121.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153332754,1.9554,2121.9,2120.8,5.40867]
["bitfinex-derivatives","ETHF0:USTF0",1625153332855,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153332954,3.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153333903,3.20527,2121.8,2121.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625153334864,2.20527,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153335062,3.20527,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153335414,2.20527,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153335614,3.20527,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153336919,1.0,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153337018,2.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153338375,3.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153339023,2.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153339323,1.0,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153339426,2.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153341630,3.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153342981,2.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153343333,1.0,2121.7,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153343682,2.20527,2121.8,2121.6,4.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625153346038,3.20527,2121.8,2121.6,2.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625153346140,3.20527,2121.8,2120.4,35.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625153346898,3.20527,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153347200,3.20527,2121.8,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153347201,3.20527,2121.8,2120.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153347294,3.20527,2121.8,2119.9,1.77321917]
["bitfinex-derivatives","ETHF0:USTF0",1625153347697,3.20527,2121.8,2119.6,1.77521357]
["bitfinex-derivatives","ETHF0:USTF0",1625153347899,3.20527,2121.8,2120.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625153348150,3.20527,2121.8,2119.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625153348248,3.20527,2121.8,2119.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625153348350,3.20527,2121.8,2119.6,1.77521357]
["bitfinex-derivatives","ETHF0:USTF0",1625153348351,3.20527,2121.8,2119.5,1.77435277]
["bitfinex-derivatives","ETHF0:USTF0",1625153348558,8.20527,2121.8,2119.5,1.77435277]
["bitfinex-derivatives","ETHF0:USTF0",1625153348909,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153349009,3.15297,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153349377,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153349669,3.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153350422,4.13557,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153350872,3.13557,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153350973,5.34084,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153351075,4.41054,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153352030,5.41054,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153353233,5.41054,2121.0,2120.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625153359991,4.41054,2121.0,2120.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625153361146,5.41054,2121.0,2120.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625153363000,4.41054,2121.0,2120.9,1.27157]
["bitfinex-derivatives","ETHF0:USTF0",1625153363109,4.41054,2121.0,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153365567,2.20527,2121.0,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153367920,3.20527,2121.3,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153368020,2.20527,2121.3,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153368324,0.9442,2122.1,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153368425,0.9397,2122.3,2120.9,3.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625153369077,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153369178,2.20527,2121.9,2121.8,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625153369775,3.20527,2121.9,2121.8,5.16867]
["bitfinex-derivatives","ETHF0:USTF0",1625153370878,3.20527,2121.9,2121.8,2.9634]
["bitfinex-derivatives","ETHF0:USTF0",1625153370981,3.20527,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153371082,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153371178,1.0,2121.6,2121.2,0.93327]
["bitfinex-derivatives","ETHF0:USTF0",1625153371278,1.0,2121.6,2121.2,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1625153371629,1.0,2121.6,2121.2,0.23247]
["bitfinex-derivatives","ETHF0:USTF0",1625153371983,1.0,2121.6,2120.4,15.4377]
["bitfinex-derivatives","ETHF0:USTF0",1625153373139,1.0,2121.6,2120.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625153373140,2.20527,2120.9,2120.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625153375141,4.41054,2120.9,2120.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625153378352,0.9303,2122.0,2120.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625153378453,1.0,2122.1,2120.7,4.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625153379103,3.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153379204,3.20527,2122.1,2122.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625153382679,2.20527,2122.1,2122.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625153382777,0.9455,2123.3,2122.0,4.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625153383185,0.9455,2123.3,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153383186,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153383283,2.20527,2122.9,2122.8,5.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625153383634,2.20527,2122.9,2122.8,45.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625153384131,7e-05,2122.9,2122.8,45.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625153384232,1.0,2123.4,2122.8,45.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625153384331,5.7094,2124.6,2122.8,45.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625153384433,1.0,2124.5,2122.8,45.50307]
["bitfinex-derivatives","ETHF0:USTF0",1625153385134,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153385235,3.20527,2124.1,2124.0,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1625153387136,5.41054,2124.1,2124.0,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1625153390798,5.41054,2124.1,2124.0,4.62467]
["bitfinex-derivatives","ETHF0:USTF0",1625153390898,5.41054,2124.1,2124.0,4.40557]
["bitfinex-derivatives","ETHF0:USTF0",1625153391048,5.41054,2124.1,2124.0,3.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625153391252,5.41054,2124.1,2123.7,2.17504]
["bitfinex-derivatives","ETHF0:USTF0",1625153391448,5.41054,2124.1,2123.7,1.23594]
["bitfinex-derivatives","ETHF0:USTF0",1625153392051,5.41054,2124.1,2122.2,15.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625153392251,5.41054,2124.1,2122.1,20.2601]
["bitfinex-derivatives","ETHF0:USTF0",1625153393205,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153393706,3.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153393805,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153394859,0.9434,2124.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153394961,0.9434,2124.6,2123.5,5.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625153395059,1.37832162,2125.1,2123.5,5.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625153395161,1.37832162,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153395259,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153395363,2.20527,2124.7,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153395864,0.9377,2125.3,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153395964,1.0,2125.1,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153396065,1.9463,2125.1,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153396468,1.0,2125.1,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153396572,0.9502,2125.3,2124.6,4.65947]
["bitfinex-derivatives","ETHF0:USTF0",1625153397172,0.9502,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153397272,0.9502,2125.3,2125.2,6.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625153397722,3.20527,2125.4,2125.2,6.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625153397825,2.20527,2125.4,2125.2,6.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625153398022,2.20527,2125.4,2125.3,41.2259]
["bitfinex-derivatives","ETHF0:USTF0",1625153399382,2.20527,2125.4,2125.2,6.74874]
["bitfinex-derivatives","ETHF0:USTF0",1625153400634,6.33887,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153400933,5.33887,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153401531,5.33887,2125.4,2125.3,51.09]
["bitfinex-derivatives","ETHF0:USTF0",1625153401731,5.33887,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153401832,3.1336,2125.4,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153401939,1.0,2125.5,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153403234,3.20527,2125.5,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153404090,2.20527,2125.5,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153408300,5.47217,2125.5,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153408401,1.0,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153408703,1.0,2125.4,2124.0,14.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625153408801,47.7279,2125.3,2124.0,14.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625153408902,1.0,2125.2,2124.0,14.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625153409054,1.9482,2125.2,2124.0,14.9795]
["bitfinex-derivatives","ETHF0:USTF0",1625153409360,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153409462,6.06817,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153409562,6.99667,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153409660,6.99667,2124.4,2124.3,1.26127]
["bitfinex-derivatives","ETHF0:USTF0",1625153410462,6.99667,2124.4,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153410773,6.99667,2124.4,2122.8,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625153410774,11.99667,2124.4,2122.8,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625153410973,6.99667,2124.4,2122.8,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625153411277,34.8932,2124.2,2122.8,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625153411376,5.30677,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153411473,1.0,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153411697,1.0,2123.5,2122.8,14.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625153413334,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153413986,1.0,2123.7,2123.0,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625153415387,4.41054,2123.1,2123.0,5.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625153415490,4.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153415688,5.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153415793,8.43874,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153416394,8.43874,2123.1,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153417144,8.43874,2123.1,2121.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153417292,8.43874,2123.1,2121.7,20.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625153417397,6.23347,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153417493,3.20527,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153418797,3.20527,2123.1,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153418898,6.84637,2123.1,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153419363,4.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153419457,5.41054,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153419554,9.04834,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153419651,9.04834,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153419999,43.34694,2122.6,2122.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625153420501,9.04834,2122.6,2122.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625153420753,4.6378,2122.6,2122.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625153420852,0.9403,2123.3,2122.2,2.14727]
["bitfinex-derivatives","ETHF0:USTF0",1625153420953,1.0,2123.3,2122.2,4.63147]
["bitfinex-derivatives","ETHF0:USTF0",1625153421355,3.20527,2123.3,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153421455,3.20527,2123.3,2123.2,7.13894]
["bitfinex-derivatives","ETHF0:USTF0",1625153422857,3.20527,2123.3,2123.2,2.7284]
["bitfinex-derivatives","ETHF0:USTF0",1625153422958,3.20527,2123.3,2121.6,19.6911]
["bitfinex-derivatives","ETHF0:USTF0",1625153423058,6.74397,2123.3,2121.6,19.6911]
["bitfinex-derivatives","ETHF0:USTF0",1625153423159,6.74397,2123.3,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153423412,6.74397,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153425533,0.9281,2124.0,2123.0,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625153425614,1.0,2124.5,2123.0,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625153427418,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153427516,1.0,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153429030,4.533,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153429230,4.533,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153429432,4.41054,2123.1,2121.5,38.105]
["bitfinex-derivatives","ETHF0:USTF0",1625153429531,1.0,2123.0,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153429635,3.477,2123.0,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153430138,39.1176,2122.9,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153430238,1.0,2122.8,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153431237,1.0,2122.8,2121.7,51.0471]
["bitfinex-derivatives","ETHF0:USTF0",1625153431438,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153432896,1.0,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153432995,2.20527,2123.1,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153433194,1.0,2123.0,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153433595,2.20527,2123.1,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153434950,3.20527,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153434951,1.0,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435047,1.0,2123.0,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435149,0.9422,2123.3,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435349,1.0,2123.8,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435463,1.0,2123.8,2122.0,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625153435465,1.0,2123.8,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435466,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153435556,3.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153436356,4.15547,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153437507,6.36074,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153441870,6.36074,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153442180,6.36074,2123.3,2121.7,51.0471]
["bitfinex-derivatives","ETHF0:USTF0",1625153442270,6.36074,2123.3,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153443573,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153443673,4.14447,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153443775,4.14447,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153445282,7.08857,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153445377,7.08857,2122.6,2121.6,14.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625153445577,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153447694,4.41054,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153448496,5.41054,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153449347,0.9339,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153449451,0.9392,2122.6,2121.7,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625153449452,1.0,2122.0,2121.7,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625153449548,0.9392,2122.6,2121.7,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625153449549,41.29009218,2123.9,2121.7,4.70127]
["bitfinex-derivatives","ETHF0:USTF0",1625153449654,41.29009218,2123.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153449656,2.20527,2122.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153449748,2.20527,2122.6,2122.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625153450499,1.0,2122.5,2122.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625153451351,3.15497,2122.6,2122.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625153451454,2.20527,2122.6,2122.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625153451853,2.20527,2122.9,2122.4,5.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625153453655,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153454816,3.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153454922,3.20527,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153455016,6.02907,2122.9,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153455768,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153455867,4.13987,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153464745,4.13987,2122.5,2122.4,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625153467000,4.13987,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153467102,4.13987,2122.5,2120.7,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625153467702,4.13987,2122.5,2120.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625153467805,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153469657,0.9346,2122.5,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153469761,0.9346,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153469860,0.9346,2122.5,2122.4,7.92684]
["bitfinex-derivatives","ETHF0:USTF0",1625153470259,2.20527,2122.6,2122.4,7.92684]
["bitfinex-derivatives","ETHF0:USTF0",1625153474068,1.0,2122.5,2122.4,7.92684]
["bitfinex-derivatives","ETHF0:USTF0",1625153475225,4.6139,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153475325,4.6139,2122.5,2120.7,15.58832957]
["bitfinex-derivatives","ETHF0:USTF0",1625153475622,4.6139,2122.5,2120.8,0.20414392]
["bitfinex-derivatives","ETHF0:USTF0",1625153475725,39.9168,2121.8,2120.8,0.20414392]
["bitfinex-derivatives","ETHF0:USTF0",1625153475827,43.6622,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153476524,44.6622,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153476624,44.6622,2121.8,2120.7,14.3038]
["bitfinex-derivatives","ETHF0:USTF0",1625153477827,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153477927,3.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153478127,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153478981,0.943,2122.1,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153479088,5.0,2122.9,2121.3,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625153479281,1.0,2122.8,2121.3,4.47697]
["bitfinex-derivatives","ETHF0:USTF0",1625153479885,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153479981,3.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153480083,4.14167,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153480483,47.78967,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153480638,47.78967,2122.0,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153480935,47.78967,2122.0,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153481644,51.16947,2122.0,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153481847,4.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153481946,6.36284,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153482146,5.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153485609,4.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153486208,5.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153486609,4.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153487012,5.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153487559,4.41054,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153488363,4.41054,2121.4,2121.3,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1625153490273,5.41054,2121.4,2121.3,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1625153491073,4.41054,2121.4,2121.3,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1625153492227,0.9364,2122.0,2121.3,5.14677]
["bitfinex-derivatives","ETHF0:USTF0",1625153493827,0.9364,2122.0,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153494026,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153494128,3.15317,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153494330,4.15317,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153494727,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153495727,3.14907,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153496026,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153496430,3.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153496778,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153499799,3.15277,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153500298,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153501363,3.14287,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153501664,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153502516,3.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153502717,4.13377,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153502918,3.13377,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153504272,4.13377,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153504925,7.21727,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153506978,6.28877,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153507181,3.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153508940,2.20527,2121.4,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153511147,0.9364,2122.0,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153511248,1.38433289,2122.6,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153511446,1.38390342,2122.9,2121.3,2.00527]
["bitfinex-derivatives","ETHF0:USTF0",1625153511777,1.38390342,2122.9,2122.1,39.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625153511971,1.93746479,2123.0,2122.1,39.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625153511972,1.38383555,2123.0,2122.1,39.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625153512170,3.58910555,2123.0,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153512266,2.20527,2123.0,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153512366,3.20527,2123.0,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153512909,1.0,2123.0,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153513008,1.38394531,2123.2,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153513209,1.38377511,2123.5,2122.9,7.68444]
["bitfinex-derivatives","ETHF0:USTF0",1625153513308,1.38377511,2123.5,2123.0,34.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625153513711,1.0,2123.6,2123.0,34.4673]
["bitfinex-derivatives","ETHF0:USTF0",1625153514111,1.0,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153514212,1.0,2123.6,2123.5,7.25814]
["bitfinex-derivatives","ETHF0:USTF0",1625153516823,1.0,2123.6,2122.2,15.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625153516928,4.31,2123.6,2122.2,15.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625153517321,45.2964,2123.2,2122.2,15.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625153517420,1.0,2123.1,2122.2,15.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625153517520,3.7072,2123.1,2122.2,15.3814]
["bitfinex-derivatives","ETHF0:USTF0",1625153518123,3.7072,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153518622,3.7072,2123.1,2123.0,1.57477]
["bitfinex-derivatives","ETHF0:USTF0",1625153518724,3.7072,2123.1,2123.0,1.51567]
["bitfinex-derivatives","ETHF0:USTF0",1625153518873,3.7072,2123.1,2123.0,0.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625153519477,3.7072,2123.1,2122.8,0.71217]
["bitfinex-derivatives","ETHF0:USTF0",1625153519574,8.7072,2123.1,2120.5,3.40017272]
["bitfinex-derivatives","ETHF0:USTF0",1625153519677,10.09210944,2123.1,2120.7,1.83410983]
["bitfinex-derivatives","ETHF0:USTF0",1625153519773,10.09210944,2123.1,2120.8,1.31007845]
["bitfinex-derivatives","ETHF0:USTF0",1625153520074,10.09210944,2123.1,2120.5,1.31396913]
["bitfinex-derivatives","ETHF0:USTF0",1625153520075,1.38507732,2122.7,2120.5,1.31396913]
["bitfinex-derivatives","ETHF0:USTF0",1625153520174,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153520279,5.61877,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153520875,4.61877,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153521375,1.0,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153522076,4.61877,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153522527,1.0,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153524128,3.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153525885,3.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153526187,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153526289,4.16177,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153527203,3.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153527312,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153527405,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153527503,0.9394,2122.0,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153527504,0.9394,2122.0,2121.3,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625153527604,1.38596674,2122.3,2121.3,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625153527803,15.0415,2123.5,2121.3,4.62447]
["bitfinex-derivatives","ETHF0:USTF0",1625153527804,1.38584324,2122.5,2121.3,44.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625153528155,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153528355,1.0,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153528704,1.9382,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153529256,1.9382,2122.0,2121.9,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625153529357,1.9382,2122.0,2120.5,1.32137609]
["bitfinex-derivatives","ETHF0:USTF0",1625153529967,1.9382,2122.0,2120.4,1.31963365]
["bitfinex-derivatives","ETHF0:USTF0",1625153530067,1.9382,2122.0,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625153530170,1.9382,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153532224,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153532573,3.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153537933,3.20527,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153538233,3.20527,2121.5,2120.1,6.0917633]
["bitfinex-derivatives","ETHF0:USTF0",1625153538234,2.20527,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153538333,1.0,2121.2,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153538984,5.72327,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153539085,6.72327,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153540237,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153540336,3.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153540644,3.20527,2121.0,2119.9,6.0951038]
["bitfinex-derivatives","ETHF0:USTF0",1625153540743,3.20527,2121.0,2119.9,1.3291038]
["bitfinex-derivatives","ETHF0:USTF0",1625153541045,3.20527,2121.0,2118.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153541046,3.20527,2121.0,2119.6,1.33075804]
["bitfinex-derivatives","ETHF0:USTF0",1625153541245,40.5079,2120.4,2119.6,1.33075804]
["bitfinex-derivatives","ETHF0:USTF0",1625153541342,1.0,2120.3,2119.5,16.12721036]
["bitfinex-derivatives","ETHF0:USTF0",1625153541743,1.0,2120.3,2119.5,14.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625153542255,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153542354,3.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153542857,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153544313,4.41054,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153547335,4.41054,2120.1,2119.5,14.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625153547843,4.41054,2120.1,2120.0,35.7976]
["bitfinex-derivatives","ETHF0:USTF0",1625153548037,4.41054,2120.1,2119.5,14.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625153548139,7.39514,2120.1,2119.5,14.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625153548249,7.39514,2120.1,2119.5,16.12984523]
["bitfinex-derivatives","ETHF0:USTF0",1625153548339,4.41054,2119.6,2119.5,16.12984523]
["bitfinex-derivatives","ETHF0:USTF0",1625153548441,7.44874,2119.6,2119.5,16.12984523]
["bitfinex-derivatives","ETHF0:USTF0",1625153548540,7.44874,2119.6,2119.5,16.01944523]
["bitfinex-derivatives","ETHF0:USTF0",1625153548641,7.44874,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153550398,8.44874,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153551760,8.44874,2119.6,2119.3,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625153552817,8.44874,2119.6,2119.1,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1625153553470,8.44874,2119.6,2118.2,1.34236103]
["bitfinex-derivatives","ETHF0:USTF0",1625153553819,8.44874,2119.6,2118.1,1.34378516]
["bitfinex-derivatives","ETHF0:USTF0",1625153554417,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153554519,5.94127,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153554818,6.94127,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153555919,6.94127,2118.7,2117.8,1.34210316]
["bitfinex-derivatives","ETHF0:USTF0",1625153556325,6.94127,2118.7,2117.7,1.34132811]
["bitfinex-derivatives","ETHF0:USTF0",1625153556422,2.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153556825,5.94127,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153557224,5.94127,2118.7,2118.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625153557427,5.94127,2118.7,2118.3,50.2842]
["bitfinex-derivatives","ETHF0:USTF0",1625153558426,5.94127,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153558926,6.94127,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153559126,6.94127,2118.7,2118.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153559226,6.94127,2118.7,2117.7,1.34452067]
["bitfinex-derivatives","ETHF0:USTF0",1625153559728,5.94127,2118.7,2117.7,1.34452067]
["bitfinex-derivatives","ETHF0:USTF0",1625153560032,6.94127,2118.7,2117.7,1.34452067]
["bitfinex-derivatives","ETHF0:USTF0",1625153560384,6.94127,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153560692,6.94127,2118.7,2117.6,1.34909129]
["bitfinex-derivatives","ETHF0:USTF0",1625153560884,5.94127,2118.7,2117.6,1.34909129]
["bitfinex-derivatives","ETHF0:USTF0",1625153561191,5.94127,2118.7,2117.7,1.35226063]
["bitfinex-derivatives","ETHF0:USTF0",1625153561586,5.94127,2118.7,2117.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625153561835,5.94127,2118.7,2117.7,1.35226063]
["bitfinex-derivatives","ETHF0:USTF0",1625153562137,5.94127,2118.7,2117.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625153562439,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153562837,2.20527,2118.7,2118.2,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625153562940,0.9383,2119.6,2118.2,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625153563037,1.0,2119.9,2118.2,5.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625153563636,0.9484,2120.8,2118.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625153563838,14.7234,2121.1,2118.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625153564238,1.0,2121.0,2118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153564338,1.0,2121.0,2119.4,50.8138]
["bitfinex-derivatives","ETHF0:USTF0",1625153564442,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153564540,2.20527,2120.1,2119.9,5.49427]
["bitfinex-derivatives","ETHF0:USTF0",1625153566188,3.20527,2120.1,2119.9,5.49427]
["bitfinex-derivatives","ETHF0:USTF0",1625153566388,2.20527,2120.0,2119.9,5.49427]
["bitfinex-derivatives","ETHF0:USTF0",1625153566792,3.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153567339,3.20527,2120.0,2118.6,1.34631454]
["bitfinex-derivatives","ETHF0:USTF0",1625153567590,3.20527,2120.0,2118.5,1.34606187]
["bitfinex-derivatives","ETHF0:USTF0",1625153567891,3.20527,2120.0,2118.4,1.34515838]
["bitfinex-derivatives","ETHF0:USTF0",1625153568294,3.20527,2120.0,2118.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153568494,3.20527,2120.0,2119.1,38.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625153568495,4.84237,2119.2,2119.1,38.8523]
["bitfinex-derivatives","ETHF0:USTF0",1625153569846,4.84237,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153570047,4.84237,2119.2,2118.4,1.34515838]
["bitfinex-derivatives","ETHF0:USTF0",1625153570451,4.84237,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153571750,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153572402,2.20527,2119.2,2119.0,50.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625153572503,2.20527,2119.5,2119.0,50.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625153572605,1.0,2121.1,2119.0,50.85387]
["bitfinex-derivatives","ETHF0:USTF0",1625153573404,1.0,2121.1,2119.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625153574268,1.0,2121.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153574367,3.7752,2121.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153574468,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153574571,2.20527,2119.1,2118.3,21.8528572]
["bitfinex-derivatives","ETHF0:USTF0",1625153574982,2.20527,2119.1,2118.3,20.5143]
["bitfinex-derivatives","ETHF0:USTF0",1625153575272,2.20527,2119.1,2118.3,15.7483]
["bitfinex-derivatives","ETHF0:USTF0",1625153576476,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153581236,3.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153581688,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153582889,1.0,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153585245,4.7111,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153588758,3.7111,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153588858,1.0,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153588959,1.0,2119.3,2118.9,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625153590474,2.20527,2119.4,2118.9,5.09167]
["bitfinex-derivatives","ETHF0:USTF0",1625153590571,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153590876,2.20527,2119.4,2119.3,38.15027]
["bitfinex-derivatives","ETHF0:USTF0",1625153592126,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153593178,3.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153595132,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153596685,3.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153596784,3.20527,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153597083,0.9427,2120.9,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153597190,0.9427,2120.9,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153597305,1.9456,2121.3,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153597414,1.0,2121.1,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153597489,1.0,2121.1,2118.9,9.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625153597888,1.0,2121.1,2119.7,38.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625153597994,1.0,2121.1,2119.7,42.0538]
["bitfinex-derivatives","ETHF0:USTF0",1625153598590,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153598790,0.957,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153599341,1.0,2121.1,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153600646,2.20527,2120.8,2120.6,5.13867]
["bitfinex-derivatives","ETHF0:USTF0",1625153600749,4.14127,2120.8,2120.6,5.13867]
["bitfinex-derivatives","ETHF0:USTF0",1625153601750,4.14127,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153601953,4.14127,2120.8,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153602601,2.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153602701,3.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153604005,7e-05,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153604106,3.14127,2120.8,2120.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153604216,0.9456,2121.3,2120.1,6.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625153604311,4.41192625,2122.5,2120.1,6.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625153604571,2.31799868,2122.0,2120.1,6.64437]
["bitfinex-derivatives","ETHF0:USTF0",1625153604693,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153607900,4.89407,2121.5,2118.1,56.66449268]
["bitfinex-derivatives","ETHF0:USTF0",1625153608000,4.89407,2121.5,2119.3,1.34775293]
["bitfinex-derivatives","ETHF0:USTF0",1625153608354,4.89407,2121.5,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153608656,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153608754,5.81947,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153609054,4.86407,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153609454,4.86407,2120.9,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153609455,4.86407,2120.9,2119.6,19.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625153609855,4.86407,2120.9,2119.6,19.0009]
["bitfinex-derivatives","ETHF0:USTF0",1625153609956,40.6773,2120.5,2119.6,18.0599]
["bitfinex-derivatives","ETHF0:USTF0",1625153610055,41.6149,2120.5,2119.6,17.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625153610259,41.6149,2120.5,2119.6,12.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625153610655,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153610756,5.69027,2120.3,2119.6,12.9414]
["bitfinex-derivatives","ETHF0:USTF0",1625153612261,5.69027,2120.3,2118.3,1.3600099]
["bitfinex-derivatives","ETHF0:USTF0",1625153612662,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153612762,5.84737,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153613231,5.84737,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153614721,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153614817,3.14067,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153617945,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153618194,2.7502,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153620702,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153620804,3.14567,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153621103,0.9404,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153621205,3.14767,2119.7,2119.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153621706,3.14767,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153622255,50.8072,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153622353,53.1325,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153622654,2.3253,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153622755,2.3253,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153624659,2.20527,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153628414,2.20527,2119.7,2119.5,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1625153628917,37.9041,2119.6,2119.5,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1625153629015,40.5051,2119.6,2119.5,1.26217]
["bitfinex-derivatives","ETHF0:USTF0",1625153629517,40.5051,2119.6,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153629617,40.5051,2119.6,2118.4,1.37299603]
["bitfinex-derivatives","ETHF0:USTF0",1625153629718,5.0,2119.5,2118.4,2.37299603]
["bitfinex-derivatives","ETHF0:USTF0",1625153629816,5.949,2119.5,2118.4,2.37299603]
["bitfinex-derivatives","ETHF0:USTF0",1625153629917,0.949,2119.5,2118.4,0.71159603]
["bitfinex-derivatives","ETHF0:USTF0",1625153630017,0.949,2119.5,2118.2,7.39888652]
["bitfinex-derivatives","ETHF0:USTF0",1625153630119,0.949,2119.5,2118.2,6.1391877]
["bitfinex-derivatives","ETHF0:USTF0",1625153630218,0.949,2119.5,2118.2,1.3731877]
["bitfinex-derivatives","ETHF0:USTF0",1625153630668,0.949,2119.5,2118.2,0.7164877]
["bitfinex-derivatives","ETHF0:USTF0",1625153630774,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153630873,4.57067,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153632794,6.77594,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153637360,2.3654,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153637461,2.5271,2119.0,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153637861,0.949,2119.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153638864,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153638963,3.14347,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153642119,3.14347,2118.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153642319,6.52657,2118.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153642923,5.58837,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153643626,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153643732,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153643827,3.59816376,2120.3,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153644032,5.36610924,2120.5,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153644033,1.93823125,2120.2,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153644326,1.93823125,2120.2,2119.0,38.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625153644439,1.93823125,2120.2,2119.0,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625153644528,1.94139164,2120.3,2119.0,42.4145]
["bitfinex-derivatives","ETHF0:USTF0",1625153644927,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153645029,3.15267,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153646028,6.71517,2120.1,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153646130,6.71517,2120.1,2118.7,2.94347588]
["bitfinex-derivatives","ETHF0:USTF0",1625153646230,6.71517,2120.1,2118.7,1.94347588]
["bitfinex-derivatives","ETHF0:USTF0",1625153646434,6.71517,2120.1,2118.6,1.9424765]
["bitfinex-derivatives","ETHF0:USTF0",1625153646892,6.71517,2120.1,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153648499,45.98347,2120.1,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153648750,45.98347,2120.1,2119.6,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625153648899,2.20527,2119.7,2119.6,2.10467]
["bitfinex-derivatives","ETHF0:USTF0",1625153652257,2.20527,2119.7,2119.6,1.60467]
["bitfinex-derivatives","ETHF0:USTF0",1625153656022,2.20527,2119.7,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153656148,2.20527,2119.7,2118.5,1.93897656]
["bitfinex-derivatives","ETHF0:USTF0",1625153656149,7.20527,2119.7,2118.5,1.93897656]
["bitfinex-derivatives","ETHF0:USTF0",1625153656251,7.20527,2119.7,2118.5,0.52197656]
["bitfinex-derivatives","ETHF0:USTF0",1625153656591,7.20527,2119.7,2118.5,7.656e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625153656841,7.20527,2119.7,2118.2,3.60095647]
["bitfinex-derivatives","ETHF0:USTF0",1625153656842,1.3968713,2119.6,2118.2,3.60095647]
["bitfinex-derivatives","ETHF0:USTF0",1625153657043,1.3968713,2119.6,2118.2,2.85869647]
["bitfinex-derivatives","ETHF0:USTF0",1625153657044,2.20527,2118.6,2118.2,2.85869647]
["bitfinex-derivatives","ETHF0:USTF0",1625153657119,2.20527,2118.6,2117.9,3.09926124]
["bitfinex-derivatives","ETHF0:USTF0",1625153657120,5.0,2118.5,2117.9,3.09926124]
["bitfinex-derivatives","ETHF0:USTF0",1625153657220,5.0,2118.5,2117.9,1.54906124]
["bitfinex-derivatives","ETHF0:USTF0",1625153657319,38.058,2118.0,2117.9,0.24526124]
["bitfinex-derivatives","ETHF0:USTF0",1625153657420,38.058,2118.0,2117.5,3.61162473]
["bitfinex-derivatives","ETHF0:USTF0",1625153657519,2.9627,2118.0,2117.5,3.61162473]
["bitfinex-derivatives","ETHF0:USTF0",1625153657820,2.9627,2118.0,2117.5,3.40652473]
["bitfinex-derivatives","ETHF0:USTF0",1625153657920,2.9627,2118.0,2117.5,0.59652473]
["bitfinex-derivatives","ETHF0:USTF0",1625153658120,2.9627,2118.0,2117.6,35.1879]
["bitfinex-derivatives","ETHF0:USTF0",1625153658470,2.9627,2118.0,2117.5,0.59652473]
["bitfinex-derivatives","ETHF0:USTF0",1625153658570,3.9042,2118.0,2117.5,0.59652473]
["bitfinex-derivatives","ETHF0:USTF0",1625153658671,3.9042,2118.0,2117.0,15.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625153658972,3.9042,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153658973,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153660328,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153660433,2.20527,2117.6,2117.3,1.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625153660627,2.20527,2117.6,2117.3,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1625153660628,38.9578,2117.5,2117.3,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1625153660728,42.6755,2117.5,2117.3,1.01077]
["bitfinex-derivatives","ETHF0:USTF0",1625153660826,42.6755,2117.5,2117.0,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625153661029,4.41054,2117.1,2117.0,5.77547]
["bitfinex-derivatives","ETHF0:USTF0",1625153661128,4.41054,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153663335,7.16804,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153663435,7.16804,2117.1,2116.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153664185,35.2174,2116.5,2115.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153664284,38.8514,2116.5,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153664988,38.8514,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153665088,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153665591,2.20527,2116.1,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153666600,5.12247,2116.1,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153667103,4.41054,2115.5,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153667305,4.41054,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153667903,0.9319,2116.3,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153668002,0.9473,2116.6,2115.3,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625153668103,1.0,2117.3,2115.3,5.59337]
["bitfinex-derivatives","ETHF0:USTF0",1625153668202,19.76710872,2118.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153668404,14.452,2118.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153668855,5.0,2117.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153668955,8.6017,2117.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153669056,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153669156,3.14207,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153669357,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153670059,2.20527,2116.0,2115.9,45.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625153670567,0.9502,2117.0,2115.9,45.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625153670663,0.9415,2118.0,2115.9,48.92007]
["bitfinex-derivatives","ETHF0:USTF0",1625153670765,0.9415,2118.0,2115.9,5.28157]
["bitfinex-derivatives","ETHF0:USTF0",1625153671060,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153671276,2.20527,2117.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153671371,2.20527,2117.1,2114.4,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625153671372,39.8789,2116.8,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153671476,39.8789,2116.8,2114.6,38.8062]
["bitfinex-derivatives","ETHF0:USTF0",1625153671577,39.8789,2116.8,2114.4,10.3316]
["bitfinex-derivatives","ETHF0:USTF0",1625153671767,44.3841,2116.8,2114.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625153672065,5.0,2116.7,2114.4,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625153672213,5.0,2116.7,2113.7,5.52227961]
["bitfinex-derivatives","ETHF0:USTF0",1625153672316,5.0,2116.7,2113.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153672418,5.0,2116.7,2113.5,14.05684952]
["bitfinex-derivatives","ETHF0:USTF0",1625153672419,5.0,2116.7,2114.9,15.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625153672520,42.8382,2115.5,2114.9,15.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625153672615,45.1918,2115.5,2114.9,14.0127]
["bitfinex-derivatives","ETHF0:USTF0",1625153672822,45.1918,2115.5,2113.5,17.44318219]
["bitfinex-derivatives","ETHF0:USTF0",1625153672823,45.1918,2115.5,2113.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625153673065,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153673366,4.88027,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153674018,4.88027,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153674520,2.20527,2115.2,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153674620,2.20527,2115.2,2114.7,4.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625153674818,2.20527,2115.2,2115.1,42.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625153675074,2.20527,2115.2,2115.1,44.79897]
["bitfinex-derivatives","ETHF0:USTF0",1625153675168,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153675269,2.20527,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153675672,2.20527,2115.6,2115.2,42.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625153675771,2.20527,2115.6,2115.2,44.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625153675872,0.9553,2116.4,2115.2,44.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625153675983,0.9383,2116.8,2115.2,44.9614]
["bitfinex-derivatives","ETHF0:USTF0",1625153676274,1.0,2117.3,2115.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625153676374,0.9415,2118.0,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153676473,14.9128,2117.5,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153676573,5.0,2117.4,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153676872,42.0736,2117.1,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153677073,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153677281,2.20527,2116.2,2115.2,42.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625153677380,2.20527,2116.2,2115.2,41.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625153677481,2.20527,2116.2,2115.2,2.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625153677582,2.20527,2116.2,2114.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153677982,2.20527,2116.2,2115.1,48.6891]
["bitfinex-derivatives","ETHF0:USTF0",1625153678445,2.20527,2116.2,2114.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153678542,2.20527,2116.2,2114.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153678642,5.64037,2116.2,2114.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153678743,10.64037,2116.2,2114.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153679102,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153679203,2.20527,2115.6,2113.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625153679204,2.20527,2115.6,2113.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153679205,5.44537,2115.6,2113.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153679298,5.44537,2115.6,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153679818,5.44537,2115.6,2113.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625153679915,5.44537,2115.6,2113.7,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625153681119,5.44537,2115.6,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153681317,5.44537,2115.6,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153683121,4.41054,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153684976,7.81554,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153685080,7.81554,2114.9,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153685081,7.81554,2114.9,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153685177,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153687182,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153689609,2.20527,2114.0,2112.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153690206,2.20527,2114.0,2112.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625153690868,2.20527,2114.0,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153690960,2.20527,2114.0,2112.7,8.4467]
["bitfinex-derivatives","ETHF0:USTF0",1625153691207,2.20527,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153691409,2.20527,2114.0,2113.9,7.82124]
["bitfinex-derivatives","ETHF0:USTF0",1625153692713,0.9413,2115.6,2113.9,7.82124]
["bitfinex-derivatives","ETHF0:USTF0",1625153692929,0.9413,2115.6,2114.1,39.5421]
["bitfinex-derivatives","ETHF0:USTF0",1625153693228,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153693325,2.20527,2115.2,2115.1,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625153693917,0.9432,2116.3,2115.1,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625153694015,15.4144,2116.8,2115.1,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625153695180,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153695381,2.20527,2116.2,2116.0,4.67847]
["bitfinex-derivatives","ETHF0:USTF0",1625153696686,2.20527,2116.2,2116.0,2.4732]
["bitfinex-derivatives","ETHF0:USTF0",1625153696794,2.20527,2116.2,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153696886,10.43957,2116.2,2112.8,14.9059]
["bitfinex-derivatives","ETHF0:USTF0",1625153697084,10.43957,2116.2,2113.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153697186,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153698037,2.20527,2115.5,2115.3,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625153699200,2.20527,2115.4,2115.3,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625153699602,0.9495,2116.3,2115.3,1.48827]
["bitfinex-derivatives","ETHF0:USTF0",1625153699703,3.5004,2118.3,2115.3,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625153699806,0.9398,2117.0,2115.3,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625153700358,1.0,2117.8,2115.3,4.35357]
["bitfinex-derivatives","ETHF0:USTF0",1625153700458,1.0,2117.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153701009,6.0,2117.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153701261,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153702069,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153702070,43.2075,2117.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153702710,0.9381,2117.6,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153703213,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153703314,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153705219,4.41054,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153713457,4.41054,2116.5,2116.4,1.26027]
["bitfinex-derivatives","ETHF0:USTF0",1625153713559,4.41054,2116.5,2116.4,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1625153714863,4.41054,2116.5,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153715017,5.0,2116.4,2115.4,14.8846]
["bitfinex-derivatives","ETHF0:USTF0",1625153715116,5.0,2116.4,2115.4,13.0046]
["bitfinex-derivatives","ETHF0:USTF0",1625153715217,5.0,2116.4,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153715319,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153717722,37.3688,2116.1,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153719380,5.86577,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153719479,6.80757,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153719680,6.80757,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153720031,5.86577,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153720586,3.6605,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153720683,0.9571,2116.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153720784,14.6569,2116.7,2115.2,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625153721293,19.6569,2116.7,2115.2,5.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625153721395,19.6569,2116.7,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153721396,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153721837,3.14607,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153722992,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153723393,2.20527,2115.8,2115.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153726353,2.20527,2116.1,2115.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153726454,2.20527,2116.1,2115.7,7.01424]
["bitfinex-derivatives","ETHF0:USTF0",1625153727416,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153727717,1.0,2117.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153727835,0.8239039,2147.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153727839,1.9415,2118.0,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153727920,0.9415,2118.0,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153728021,0.9415,2118.0,2116.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153728216,0.9415,2118.0,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153729372,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153729470,2.20527,2117.5,2117.4,4.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625153730520,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153730789,2.20527,2117.5,2117.4,1.48807]
["bitfinex-derivatives","ETHF0:USTF0",1625153731072,42.71807,2117.5,2117.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625153731172,2.20527,2117.5,2117.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625153731372,4.41054,2117.5,2117.4,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1625153731574,4.41054,2117.5,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153731674,4.41054,2117.5,2115.8,15.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625153731777,48.0168,2117.2,2115.8,15.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625153732226,4.41054,2117.5,2115.8,15.4802]
["bitfinex-derivatives","ETHF0:USTF0",1625153733429,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153733629,4.41054,2117.5,2117.4,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625153734979,4.41054,2117.5,2117.4,4.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625153739243,15.157,2118.8,2117.4,4.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625153739442,15.157,2118.8,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153739443,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153739644,2.20527,2118.1,2118.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625153740049,0.9459,2118.9,2118.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625153740148,0.9388,2119.6,2118.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625153740248,3.50440564,2119.7,2118.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625153740453,14.8694,2120.0,2118.0,4.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625153740653,14.8694,2120.0,2118.2,48.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625153741503,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153741603,2.20527,2119.2,2119.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625153744258,2.20527,2119.6,2119.0,5.38397]
["bitfinex-derivatives","ETHF0:USTF0",1625153745416,2.20527,2119.6,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153745527,0.9459,2120.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153745529,4.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153745626,7.10604,2119.1,2119.0,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625153748213,4.41054,2119.1,2119.0,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625153748813,0.9459,2120.2,2119.0,1.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625153748915,3.52679622,2120.4,2119.0,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625153749378,38.1328,2120.5,2119.0,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625153749479,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153749675,2.20527,2119.7,2119.6,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625153751081,2.20527,2119.7,2119.6,3.47981545]
["bitfinex-derivatives","ETHF0:USTF0",1625153751483,4.41054,2119.7,2119.6,3.47981545]
["bitfinex-derivatives","ETHF0:USTF0",1625153755249,4.41054,2119.7,2119.6,2.3921]
["bitfinex-derivatives","ETHF0:USTF0",1625153755351,4.41054,2119.7,2119.0,5.06727]
["bitfinex-derivatives","ETHF0:USTF0",1625153755550,2.20527,2119.1,2119.0,7.27254]
["bitfinex-derivatives","ETHF0:USTF0",1625153757556,4.41054,2119.1,2119.0,7.27254]
["bitfinex-derivatives","ETHF0:USTF0",1625153758072,4.41054,2119.1,2119.0,3.091]
["bitfinex-derivatives","ETHF0:USTF0",1625153758161,4.41054,2119.1,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153758263,4.41054,2119.1,2117.5,14.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625153759558,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153763231,2.20527,2118.7,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153763331,2.20527,2118.7,2118.2,5.16477]
["bitfinex-derivatives","ETHF0:USTF0",1625153763532,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153765788,3.13757,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153765890,3.13757,2118.7,2118.2,1.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625153765987,3.13757,2118.7,2117.7,2.7741]
["bitfinex-derivatives","ETHF0:USTF0",1625153767442,3.13757,2118.7,2117.5,14.8798]
["bitfinex-derivatives","ETHF0:USTF0",1625153767649,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153769650,4.41054,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153771118,0.9323,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153771210,0.9451,2119.3,2118.0,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625153771410,41.06661394,2119.8,2118.0,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625153771411,38.3663,2119.8,2118.0,4.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625153771509,15.1879,2120.0,2118.0,5.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625153771680,15.1879,2120.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153771682,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153771764,2.20527,2118.9,2118.8,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625153772609,3.13917,2118.9,2118.8,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625153772711,2.20527,2118.9,2118.8,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625153773412,2.20527,2118.9,2118.8,4.25089558]
["bitfinex-derivatives","ETHF0:USTF0",1625153773712,4.41054,2118.9,2118.8,4.25089558]
["bitfinex-derivatives","ETHF0:USTF0",1625153778092,4.41054,2118.9,2118.8,3.29739558]
["bitfinex-derivatives","ETHF0:USTF0",1625153780150,2.20527,2118.9,2118.8,3.29739558]
["bitfinex-derivatives","ETHF0:USTF0",1625153780654,15.1879,2120.0,2118.8,3.29739558]
["bitfinex-derivatives","ETHF0:USTF0",1625153780754,2.69606606,2120.4,2118.8,3.29739558]
["bitfinex-derivatives","ETHF0:USTF0",1625153781082,2.69606606,2120.4,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153781412,2.69606606,2120.4,2119.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625153781513,2.69606606,2120.4,2120.1,35.3867]
["bitfinex-derivatives","ETHF0:USTF0",1625153781622,2.69606606,2120.4,2120.1,38.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625153781774,2.69606606,2120.4,2120.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153781882,2.20527,2121.0,2120.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153782166,17.37597,2121.2,2120.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153782262,2.20527,2121.2,2120.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153783764,4.41054,2121.2,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153785014,4.41054,2121.2,2120.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625153785117,9.41054,2121.2,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153785223,9.41054,2121.2,2116.7,3.57520939]
["bitfinex-derivatives","ETHF0:USTF0",1625153785224,9.41054,2121.2,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153785329,9.41054,2121.2,2117.0,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625153785428,12.38134,2121.2,2117.0,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625153785522,12.38134,2121.2,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153785523,7.38134,2121.2,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153785626,7.38134,2121.2,2117.0,43.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625153785628,7.38134,2121.2,2118.9,19.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625153785821,0.9321,2121.5,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153785822,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788183,2.20527,2120.4,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788287,16.2866,2121.4,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788374,15.2866,2121.4,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788495,2.7120082,2122.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788496,1.0,2121.9,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153788575,2.7120082,2122.0,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153788795,0.9391,2122.1,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153788876,2.71137219,2122.3,2120.0,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625153789176,2.71137219,2122.3,2120.7,38.7651]
["bitfinex-derivatives","ETHF0:USTF0",1625153789838,2.20527,2121.4,2121.2,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625153790038,2.20527,2121.4,2121.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625153790150,5.70807,2121.4,2121.2,3.0203]
["bitfinex-derivatives","ETHF0:USTF0",1625153790339,5.70807,2121.4,2121.2,1.90338835]
["bitfinex-derivatives","ETHF0:USTF0",1625153790543,5.70807,2121.4,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153790640,5.70807,2121.4,2119.6,50.6087]
["bitfinex-derivatives","ETHF0:USTF0",1625153790942,5.70807,2121.4,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153791791,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153793645,2.20527,2120.6,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153793765,4.53477,2120.6,2119.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153793846,4.53477,2120.6,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153793847,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153793945,4.97547,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153795808,7.18074,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153795910,4.97547,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153796060,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153800518,2.20527,2120.1,2119.9,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625153802875,2.20527,2120.3,2119.9,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625153802975,15.5117,2121.4,2119.9,5.22837]
["bitfinex-derivatives","ETHF0:USTF0",1625153803433,15.5117,2121.4,2120.3,38.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153803531,0.9312,2121.7,2120.3,38.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153803628,2.72161359,2122.2,2120.3,38.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153803729,2.72161359,2122.2,2120.3,39.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153803929,2.20527,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153804028,2.20527,2121.5,2121.4,5.41917]
["bitfinex-derivatives","ETHF0:USTF0",1625153805833,2.20527,2121.5,2121.4,3.2139]
["bitfinex-derivatives","ETHF0:USTF0",1625153805932,2.20527,2121.5,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153805933,4.41054,2121.5,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153806133,4.41054,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153807747,12.23214,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153807897,4.41054,2120.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153807997,8.00924,2120.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153808299,50.9006,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153808701,5.34894,2120.9,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153808901,5.34894,2120.9,2120.1,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1625153809001,4.41054,2120.9,2120.1,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1625153809906,2.20527,2120.2,2120.1,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1625153815524,2.20527,2120.4,2120.1,5.22247]
["bitfinex-derivatives","ETHF0:USTF0",1625153815983,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153816387,2.20527,2120.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153816485,1.0,2121.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153816587,35.4467,2122.0,2120.3,45.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625153816686,2.71975587,2122.1,2120.3,45.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625153816785,2.71975587,2122.1,2120.3,46.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625153816886,15.7045,2122.3,2120.3,45.22037]
["bitfinex-derivatives","ETHF0:USTF0",1625153817497,15.7045,2122.3,2120.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625153817989,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153818095,2.20527,2121.7,2121.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625153818188,2.20527,2121.7,2121.6,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625153819993,4.41054,2121.7,2121.6,4.77897]
["bitfinex-derivatives","ETHF0:USTF0",1625153820907,4.41054,2121.7,2121.6,2.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625153821003,4.41054,2121.7,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153821105,4.41054,2121.7,2120.4,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1625153822056,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153823012,5.39337,2121.3,2120.4,15.267]
["bitfinex-derivatives","ETHF0:USTF0",1625153823409,5.39337,2121.3,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153823511,5.39337,2121.3,2118.4,48.8621]
["bitfinex-derivatives","ETHF0:USTF0",1625153823713,5.39337,2121.3,2118.5,15.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625153824015,2.20527,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153824115,2.20527,2120.3,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153824116,5.31397,2120.3,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153824213,5.31397,2120.3,2118.5,15.4473]
["bitfinex-derivatives","ETHF0:USTF0",1625153824813,5.31397,2120.3,2118.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625153826087,5.31397,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153826522,5.31397,2120.3,2119.8,1.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625153827021,5.31397,2120.3,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153828030,4.41054,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153828130,7.77504,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153828330,7.77504,2119.7,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153829095,45.9823,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153830052,4.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153830154,6.87374,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153831458,6.87374,2119.2,2118.7,1.97397]
["bitfinex-derivatives","ETHF0:USTF0",1625153831854,6.87374,2119.2,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153831955,6.87374,2119.2,2117.3,15.2522]
["bitfinex-derivatives","ETHF0:USTF0",1625153832057,2.20527,2118.5,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153834023,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153838494,2.20527,2118.5,2118.4,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625153840698,43.4583,2119.7,2118.4,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625153840899,6.67267472,2119.9,2118.4,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625153840900,4.766,2119.9,2118.4,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625153841302,1.90188618,2120.2,2118.4,5.53337]
["bitfinex-derivatives","ETHF0:USTF0",1625153841505,1.90188618,2120.2,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153841802,1.90188618,2120.2,2118.5,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153841901,3.53207433,2120.5,2118.5,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153841903,1.9031694,2120.5,2118.5,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625153842000,1.9031694,2120.5,2119.7,37.6179]
["bitfinex-derivatives","ETHF0:USTF0",1625153842200,4.41054,2119.8,2119.7,42.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625153842400,2.20527,2119.8,2119.7,42.80247]
["bitfinex-derivatives","ETHF0:USTF0",1625153842900,2.20527,2119.8,2119.7,5.18457]
["bitfinex-derivatives","ETHF0:USTF0",1625153843603,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153847236,0.9462,2120.7,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153847339,0.9462,2120.7,2119.7,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625153847688,1.90759349,2120.9,2119.7,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625153847890,2.72513355,2121.0,2119.7,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625153847891,1.91020169,2121.0,2119.7,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625153848240,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153848340,2.20527,2120.7,2120.6,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625153850199,4.41054,2120.7,2120.6,3.1767]
["bitfinex-derivatives","ETHF0:USTF0",1625153851055,4.41054,2120.7,2119.5,45.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625153851151,4.41054,2120.7,2119.5,44.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625153851254,8.06384,2120.7,2119.5,44.9176]
["bitfinex-derivatives","ETHF0:USTF0",1625153852153,8.06384,2120.7,2119.0,16.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625153852254,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153852554,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153852755,2.20527,2120.2,2119.0,15.6586]
["bitfinex-derivatives","ETHF0:USTF0",1625153854210,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153855073,2.20527,2119.6,2119.5,47.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625153855273,2.20527,2119.6,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153855375,1.91334593,2120.6,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153855476,1.91423898,2120.7,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153855908,3.55501524,2121.0,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153855911,1.91437919,2120.9,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153856234,1.91437919,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153856235,4.11964919,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153856333,2.20527,2120.9,2120.8,5.15657]
["bitfinex-derivatives","ETHF0:USTF0",1625153859741,2.20527,2120.9,2120.8,2.9513]
["bitfinex-derivatives","ETHF0:USTF0",1625153859843,2.20527,2120.9,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153859945,2.20527,2120.9,2119.5,51.078]
["bitfinex-derivatives","ETHF0:USTF0",1625153859946,2.20527,2120.9,2119.5,47.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625153860249,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153862503,2.20527,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153863354,1.91589766,2121.2,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153863455,47.84059766,2121.2,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153863756,1.91736458,2121.1,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153864058,1.91718454,2121.0,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153864409,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153864909,3.13547,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153865009,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153865560,5.30537,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153866363,7.51064,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153868119,5.30537,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153869678,6.24777,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153869777,5.30537,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153870285,7.22557072,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153870484,9.43084072,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153872351,7.51064,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153874498,7.51064,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153874601,15.6556587,2121.6,2120.7,51.21934]
["bitfinex-derivatives","ETHF0:USTF0",1625153874800,1.3753587,2121.6,2120.7,51.21934]
["bitfinex-derivatives","ETHF0:USTF0",1625153876111,1.3753587,2121.6,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153876461,1.37584091,2121.7,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153876560,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153878513,4.41054,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153878615,4.41054,2121.4,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153879770,8.43424,2121.4,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153880071,8.43424,2121.4,2120.7,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625153880173,9.80801851,2121.4,2120.7,1.49937]
["bitfinex-derivatives","ETHF0:USTF0",1625153880275,50.924,2120.9,2120.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625153880371,53.6515,2120.9,2120.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625153880574,4.41054,2120.8,2120.7,0.75937]
["bitfinex-derivatives","ETHF0:USTF0",1625153883884,4.41054,2120.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153883986,5.35634,2120.8,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153884185,5.35634,2120.8,2119.6,15.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153884286,5.35634,2120.8,2119.6,14.7769]
["bitfinex-derivatives","ETHF0:USTF0",1625153884587,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153886541,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153891248,5.45487,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153901576,40.77427,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153901927,40.77427,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153902028,40.77427,2120.0,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153902139,40.77427,2120.0,2118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153902637,45.77427,2120.0,2118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153902736,4.41054,2118.9,2118.8,16.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625153902835,7.59644,2118.9,2118.8,16.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625153903036,7.59644,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153904895,8.54394,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153905601,7.59644,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153906324,7.59644,2118.9,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153906425,7.59644,2118.9,2117.7,1.3856501]
["bitfinex-derivatives","ETHF0:USTF0",1625153906522,7.59644,2118.9,2117.2,3.60235357]
["bitfinex-derivatives","ETHF0:USTF0",1625153906523,7.59644,2118.9,2117.6,15.0283]
["bitfinex-derivatives","ETHF0:USTF0",1625153906631,8.55374,2118.9,2117.6,15.0283]
["bitfinex-derivatives","ETHF0:USTF0",1625153906719,8.55374,2118.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153906720,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153907119,2.20527,2118.0,2117.8,1.25017]
["bitfinex-derivatives","ETHF0:USTF0",1625153907421,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153908870,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153910635,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153910733,1.0,2118.9,2117.6,5.61487]
["bitfinex-derivatives","ETHF0:USTF0",1625153910832,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153911132,2.20527,2118.7,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153911240,2.20527,2118.7,2117.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625153911540,37.13707,2118.7,2117.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625153911842,2.20527,2118.7,2117.6,3.4096]
["bitfinex-derivatives","ETHF0:USTF0",1625153912295,2.20527,2118.7,2117.4,49.9688]
["bitfinex-derivatives","ETHF0:USTF0",1625153912597,2.20527,2118.7,2117.3,6.15172938]
["bitfinex-derivatives","ETHF0:USTF0",1625153912798,2.20527,2118.7,2117.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153912899,2.20527,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153913000,5.14197,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153913899,5.14197,2117.9,2117.8,43.2876]
["bitfinex-derivatives","ETHF0:USTF0",1625153914100,5.14197,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153914753,5.14197,2117.9,2117.6,48.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625153914853,2.20527,2117.8,2117.6,48.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625153916058,0.9472,2118.8,2117.6,48.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625153916173,2.73455253,2119.6,2117.6,51.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625153916270,0.9477,2119.4,2117.6,51.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625153916372,0.9477,2119.4,2117.6,52.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625153916571,0.9477,2119.4,2118.3,35.0622]
["bitfinex-derivatives","ETHF0:USTF0",1625153916770,0.9477,2119.4,2118.3,38.6002]
["bitfinex-derivatives","ETHF0:USTF0",1625153916871,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153918124,0.9477,2119.4,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153918925,2.20527,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153920880,4.41054,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153921329,4.41054,2119.0,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153922893,4.41054,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153922994,4.41054,2119.0,2118.9,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625153923302,3.30480578,2120.2,2118.9,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625153923398,1.36900578,2120.2,2118.9,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625153923699,14.9669,2121.0,2118.9,10.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625153923700,1.36985623,2120.4,2118.9,10.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625153923799,1.36985623,2120.4,2120.3,42.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625153923898,1.36985623,2120.4,2120.3,44.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625153924003,3.56162619,2120.9,2120.3,44.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625153924004,1.37119679,2120.8,2120.3,44.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625153924615,1.9196755,2120.9,2120.3,44.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625153924617,1.37147412,2120.9,2120.3,44.8316]
["bitfinex-derivatives","ETHF0:USTF0",1625153924908,1.37147412,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153925013,1.37147412,2120.9,2120.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625153925117,4.12533377,2121.0,2120.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625153925120,2.20527,2121.0,2120.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625153926904,4.41054,2121.0,2120.8,5.48787]
["bitfinex-derivatives","ETHF0:USTF0",1625153929214,4.41054,2121.0,2120.8,3.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625153929315,4.41054,2121.0,2119.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153929624,7.93654,2121.0,2119.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153929922,3.526,2121.0,2119.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153930024,1.37304295,2121.1,2119.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153930123,1.37460333,2121.3,2119.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153930222,1.37460333,2121.3,2119.5,4.357]
["bitfinex-derivatives","ETHF0:USTF0",1625153930472,3.57396866,2121.7,2119.6,23.62510862]
["bitfinex-derivatives","ETHF0:USTF0",1625153930473,1.37577948,2121.7,2119.6,23.62510862]
["bitfinex-derivatives","ETHF0:USTF0",1625153930573,1.37577948,2121.7,2121.3,47.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625153930672,1.37577948,2121.7,2121.3,49.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625153930774,3.57702665,2122.1,2121.3,49.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625153930775,1.37625621,2122.0,2121.3,49.9875]
["bitfinex-derivatives","ETHF0:USTF0",1625153930974,3.58152621,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153931077,3.58152621,2122.0,2121.8,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625153931477,2.20527,2122.0,2121.8,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625153931578,2.20527,2122.0,2121.9,42.5758]
["bitfinex-derivatives","ETHF0:USTF0",1625153932278,2.20527,2122.0,2121.8,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625153932981,4.41054,2122.0,2121.8,4.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625153935230,4.41054,2122.0,2120.5,15.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625153935336,7.79444,2122.0,2120.5,14.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625153935640,1.37348356,2121.9,2120.5,14.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625153935839,47.6423,2121.8,2120.5,14.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625153936450,52.6423,2121.8,2120.5,14.1954]
["bitfinex-derivatives","ETHF0:USTF0",1625153936550,52.6423,2121.8,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153936957,2.20527,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153938115,4.88767,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153938309,4.88767,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153938965,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153939662,2.20527,2120.1,2119.3,14.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625153939962,2.20527,2120.1,2118.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153940264,1.0,2121.0,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153940363,1.3702424,2121.1,2119.2,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153940564,15.6284,2122.0,2119.2,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153940565,1.37074676,2121.3,2119.2,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153940665,1.37074676,2121.3,2119.2,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153940963,2.20527,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153941577,2.20527,2120.6,2119.2,44.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153941665,2.20527,2120.6,2119.2,43.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625153942468,2.20527,2120.6,2120.1,50.3271]
["bitfinex-derivatives","ETHF0:USTF0",1625153942585,2.20527,2120.6,2120.1,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1625153942817,2.20527,2120.8,2120.1,54.089]
["bitfinex-derivatives","ETHF0:USTF0",1625153943017,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153943124,2.20527,2120.8,2120.7,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625153943790,2.20527,2120.8,2120.7,55.48487]
["bitfinex-derivatives","ETHF0:USTF0",1625153944575,2.20527,2120.8,2120.7,53.2796]
["bitfinex-derivatives","ETHF0:USTF0",1625153944925,2.20527,2120.8,2120.7,3.6198]
["bitfinex-derivatives","ETHF0:USTF0",1625153945527,2.20527,2121.2,2120.7,49.7008]
["bitfinex-derivatives","ETHF0:USTF0",1625153947034,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153949802,2.20527,2121.2,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153949903,2.20527,2121.2,2120.1,50.3271]
["bitfinex-derivatives","ETHF0:USTF0",1625153950513,2.20527,2121.2,2120.2,20.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625153951012,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153955822,50.50577,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625153956126,50.50577,2121.2,2120.0,49.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625153956231,50.50577,2121.2,2120.0,48.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625153956883,50.50577,2121.2,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153956980,54.06547,2121.2,2119.4,15.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625153957081,2.20527,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153957185,4.55067,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153957583,40.2736,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153957880,40.2736,2120.3,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153958936,4.55067,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153959038,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153959537,4.55067,2120.4,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153959938,4.55067,2120.4,2120.1,45.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625153961354,2.20527,2120.4,2120.1,47.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625153962556,2.20527,2120.5,2120.1,47.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625153962654,15.3384,2121.4,2120.1,47.4544]
["bitfinex-derivatives","ETHF0:USTF0",1625153962954,15.3384,2121.4,2120.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625153963156,17.54367,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153963254,17.54367,2121.4,2121.3,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625153963355,2.20527,2121.4,2121.3,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625153964656,2.20527,2121.4,2121.3,55.22897]
["bitfinex-derivatives","ETHF0:USTF0",1625153965007,2.20527,2121.4,2121.3,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625153965110,4.41054,2121.4,2121.3,5.49847]
["bitfinex-derivatives","ETHF0:USTF0",1625153968627,5.33914,2121.4,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153968727,5.33914,2121.4,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153969178,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153969890,5.39187,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153971188,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153971389,2.20527,2120.6,2119.4,16.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625153971489,2.20527,2120.6,2119.4,15.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625153971789,35.8232,2120.5,2119.4,15.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625153971907,39.336,2120.5,2119.4,15.6687]
["bitfinex-derivatives","ETHF0:USTF0",1625153971988,39.336,2120.5,2119.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153972291,39.336,2120.5,2118.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625153972495,39.336,2120.5,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625153973196,2.20527,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153973902,39.336,2120.5,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153974203,3.5128,2120.5,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153974313,0.9494,2120.7,2119.5,5.82317]
["bitfinex-derivatives","ETHF0:USTF0",1625153974410,1.37909976,2121.1,2119.5,5.82317]
["bitfinex-derivatives","ETHF0:USTF0",1625153975159,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153975261,2.20527,2120.5,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153977215,4.41054,2120.5,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153983580,17.37038229,2121.4,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153983690,15.9923,2121.4,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153983891,0.9286,2121.4,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153984192,1.3791973,2121.7,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153985145,1.37881678,2121.6,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153985242,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153985946,2.20527,2120.9,2120.4,5.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625153987248,2.20527,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153989321,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153990523,3.14097,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153990722,41.48917,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153990974,41.48917,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153991075,41.48917,2120.8,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153991275,4.41054,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153991628,53.57814,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153992227,4.41054,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153992828,2.20527,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153995933,2.20527,2120.2,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625153996033,16.08145897,2121.2,2120.0,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625153996535,14.7035,2121.2,2120.0,3.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625153997295,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625153997395,2.20527,2120.6,2120.5,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625153997911,1.37641917,2121.6,2120.5,5.90937]
["bitfinex-derivatives","ETHF0:USTF0",1625153998505,1.37641917,2121.6,2121.4,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1625153998603,1.37641917,2121.6,2121.4,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1625153998704,1.37712758,2121.8,2121.4,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1625153999012,1.37696323,2122.0,2121.4,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1625153999363,4.41054,2121.5,2121.4,44.48]
["bitfinex-derivatives","ETHF0:USTF0",1625154000467,4.41054,2121.5,2121.4,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1625154003671,4.41054,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154005425,5.7892883,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154006379,4.41054,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154007482,5.79044933,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154007631,5.79044933,2121.5,2121.4,40.6027]
["bitfinex-derivatives","ETHF0:USTF0",1625154007730,5.79044933,2121.5,2121.4,43.6357]
["bitfinex-derivatives","ETHF0:USTF0",1625154009389,5.79044933,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154009490,6.34594002,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154009792,1.38253557,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154010650,4.56493557,2121.4,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154010754,4.56493557,2121.4,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154010876,1.38179521,2121.2,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154011152,1.38243282,2121.0,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154011255,42.1168,2120.9,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154011352,44.9962,2120.9,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154011555,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154011655,3.16217,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154012106,4.54430829,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154012204,4.54430829,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154012606,8.13130829,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154012906,8.6847162,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154013156,7.7278162,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154013607,9.9330862,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154014165,10.8867862,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154014464,11.71828683,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154014873,8.95124,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154016979,11.72438738,2120.8,2120.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154017178,11.72438738,2120.8,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154017378,8.95124,2120.8,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154017576,4.41054,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154018176,2.20527,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154018930,2.20527,2120.1,2120.0,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625154019029,1.38655134,2120.6,2120.0,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625154019128,1.94117188,2120.7,2120.0,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625154019129,1.38759812,2120.7,2120.0,40.8677]
["bitfinex-derivatives","ETHF0:USTF0",1625154019679,3.59286812,2120.7,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154021747,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154022998,2.20527,2120.6,2120.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625154023402,3.59225755,2120.6,2120.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625154023703,3.59225755,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154024508,2.20527,2120.6,2120.4,48.12187]
["bitfinex-derivatives","ETHF0:USTF0",1625154024605,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154024905,2.20527,2120.6,2120.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625154025264,1.38823092,2120.5,2120.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625154025364,35.8261,2120.4,2120.0,2.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625154025463,35.8261,2120.4,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154025715,2.20527,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154035918,2.20527,2120.1,2120.0,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625154039132,2.20527,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154039245,5.13237,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154039842,7.33764,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154040040,8.72764677,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154040139,54.16824677,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154040547,57.77824,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154041048,62.22110024,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154041148,63.61780254,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154041348,59.1749423,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154042752,54.1749423,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154042853,58.61390596,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154042952,63.61390596,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154043056,62.21720366,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154043603,57.77824,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154044408,52.77824,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154045261,56.3922949,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154046266,10.9516949,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154046566,7.33764,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154046665,4.41054,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154047368,7.18978595,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154047774,5.79983107,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154048222,4.41054,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154050331,1.38907749,2120.4,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154050532,1.38903832,2120.5,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154050791,1.94465365,2120.6,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154050798,1.38900758,2120.6,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154051796,1.38884872,2121.0,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154051894,3.59411872,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154051994,3.59411872,2121.0,2120.9,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625154052297,2.20527,2121.0,2120.9,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625154052496,2.20527,2121.0,2120.9,42.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625154052897,2.20527,2121.0,2120.9,5.83257]
["bitfinex-derivatives","ETHF0:USTF0",1625154053298,2.20527,2121.0,2120.9,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1625154053402,2.20527,2121.0,2120.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154053503,5.85247,2121.0,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154053805,1.38894655,2120.9,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154053904,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154054357,4.61217,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154055911,6.81744,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154056768,8.20698934,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154061242,8.76308562,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154062748,10.15274337,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154062849,8.20709775,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154063199,8.76304141,2120.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154063752,1.38977336,2120.3,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154063852,1.38977336,2120.3,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154064058,2.20527,2120.1,2120.0,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1625154064862,2.20527,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154065463,40.03017,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154065568,41.42002923,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154069681,41.97571929,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154069980,41.41983488,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154070482,41.9756268,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154072286,41.41965618,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154073741,3.59475618,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154073968,1.38948618,2120.1,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154074065,1.94528065,2120.2,2120.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154074066,1.94528065,2120.2,2120.0,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625154074067,1.38928872,2120.2,2120.0,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625154074651,1.38904713,2120.7,2120.0,4.51084]
["bitfinex-derivatives","ETHF0:USTF0",1625154074947,1.38904713,2120.7,2120.1,50.3074]
["bitfinex-derivatives","ETHF0:USTF0",1625154075047,1.38904713,2120.7,2120.1,53.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625154075248,1.38904713,2120.7,2120.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625154075348,2.20527,2120.8,2120.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625154075749,3.59415626,2120.8,2120.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625154075949,4.53895626,2120.8,2120.1,2.7082]
["bitfinex-derivatives","ETHF0:USTF0",1625154076098,4.53895626,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154077049,3.59415626,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154082259,3.59415626,2120.8,2120.7,44.39014]
["bitfinex-derivatives","ETHF0:USTF0",1625154082668,3.59415626,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154084473,2.20527,2120.8,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154087348,1.3884631,2121.2,2120.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154087551,1.38844238,2121.3,2121.1,40.5399]
["bitfinex-derivatives","ETHF0:USTF0",1625154087656,1.38844238,2121.3,2121.1,42.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625154087905,1.94381933,2121.4,2121.1,42.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625154087908,1.3881996,2121.4,2121.1,42.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625154088150,1.3881996,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154088352,3.59343002,2121.5,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154089204,3.59343002,2121.5,2121.1,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1625154089708,3.59343002,2121.5,2121.1,44.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625154090159,3.59343002,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154090962,2.20527,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154091727,1.38801568,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154092230,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154092881,2.20527,2121.7,2121.6,49.118]
["bitfinex-derivatives","ETHF0:USTF0",1625154092983,2.20527,2122.1,2121.6,49.118]
["bitfinex-derivatives","ETHF0:USTF0",1625154092985,2.20527,2122.1,2121.6,51.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625154092986,1.38743183,2122.0,2121.6,51.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625154093383,3.59267998,2122.1,2121.6,51.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625154093581,3.59267998,2122.1,2121.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625154093783,2.20527,2122.1,2121.6,2.6855]
["bitfinex-derivatives","ETHF0:USTF0",1625154094182,2.20527,2122.1,2122.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154094281,2.20527,2122.1,2121.1,43.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625154094382,3.59199888,2122.1,2121.1,42.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625154095535,2.20527,2122.1,2121.1,42.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625154096186,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154096383,2.20527,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154096484,4.63977,2122.1,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154096612,4.63977,2122.1,2120.4,1.3617153]
["bitfinex-derivatives","ETHF0:USTF0",1625154096889,4.63977,2122.1,2120.0,19.05044453]
["bitfinex-derivatives","ETHF0:USTF0",1625154096890,4.63977,2122.1,2120.2,1.36365039]
["bitfinex-derivatives","ETHF0:USTF0",1625154096891,1.38627957,2122.0,2120.2,1.36365039]
["bitfinex-derivatives","ETHF0:USTF0",1625154096997,2.31857957,2122.0,2120.2,1.36365039]
["bitfinex-derivatives","ETHF0:USTF0",1625154097085,37.6512,2121.4,2120.2,1.36365039]
["bitfinex-derivatives","ETHF0:USTF0",1625154097186,40.7459,2121.4,2120.2,1.36365039]
["bitfinex-derivatives","ETHF0:USTF0",1625154097391,40.7459,2121.4,2120.1,1.36459266]
["bitfinex-derivatives","ETHF0:USTF0",1625154097486,3.0947,2121.4,2120.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154097785,3.0947,2121.4,2120.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625154097985,3.0947,2121.4,2120.9,43.8455]
["bitfinex-derivatives","ETHF0:USTF0",1625154098286,2.20527,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154100243,4.41054,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154101156,1.38580447,2122.1,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154101259,1.38580447,2122.1,2121.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625154101460,1.38514346,2122.3,2121.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625154101911,1.38517042,2122.2,2121.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625154102262,2.20527,2122.0,2121.3,5.88397]
["bitfinex-derivatives","ETHF0:USTF0",1625154104267,2.20527,2121.5,2121.3,8.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625154110036,2.20527,2122.0,2121.3,8.08924]
["bitfinex-derivatives","ETHF0:USTF0",1625154110337,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154112352,2.20527,2122.0,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154112755,47.7379,2121.9,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154113909,47.7379,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154114008,3.2826,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154114358,2.20527,2121.8,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154114809,2.20527,2121.8,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154114911,44.3725,2121.4,2120.0,15.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625154115013,44.3725,2121.4,2120.0,16.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625154115111,44.3725,2121.4,2120.0,15.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625154115578,44.3725,2121.4,2120.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154115779,2.20527,2121.8,2120.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154116337,2.20527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154117036,5.70937,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154118389,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154120094,36.0984,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154120643,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154121747,45.1522,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154122347,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154125710,49.05547,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154128569,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154129021,2.20527,2121.3,2121.1,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625154129371,36.63307,2121.3,2121.1,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625154130985,2.20527,2121.3,2121.1,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625154133895,1.38307546,2122.1,2121.1,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625154134099,1.3835538,2122.3,2121.1,5.15307]
["bitfinex-derivatives","ETHF0:USTF0",1625154134550,1.3835538,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154134649,1.3835538,2122.3,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154134750,4.14224532,2122.4,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154134751,4.14224532,2122.4,2122.2,54.31067]
["bitfinex-derivatives","ETHF0:USTF0",1625154134752,2.20527,2122.4,2122.2,54.31067]
["bitfinex-derivatives","ETHF0:USTF0",1625154135099,2.20527,2122.4,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154136554,4.41054,2122.4,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154137359,1.38324848,2123.0,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154138516,1.38312768,2123.2,2122.2,5.14217]
["bitfinex-derivatives","ETHF0:USTF0",1625154138617,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154139017,2.20527,2122.7,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154139132,2.20527,2122.7,2121.0,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625154139137,4.78817,2122.7,2121.0,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625154139620,4.78817,2122.7,2121.3,44.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625154139920,4.78817,2122.7,2121.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625154140574,4.78817,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154140975,48.27447,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154142577,2.20527,2122.4,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154143489,7.20527,2122.4,2121.0,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625154144039,8.58809086,2122.4,2121.0,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625154144394,1.38295036,2122.3,2121.0,15.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625154144597,2.20527,2121.1,2121.0,17.80577]
["bitfinex-derivatives","ETHF0:USTF0",1625154144693,5.13407,2121.1,2121.0,17.80577]
["bitfinex-derivatives","ETHF0:USTF0",1625154144894,5.13407,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154145645,2.9288,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154145745,15.2419,2122.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154145848,14.2419,2122.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154145944,14.2419,2122.3,2121.0,5.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625154146569,1.38285676,2122.5,2121.0,5.70407]
["bitfinex-derivatives","ETHF0:USTF0",1625154146657,2.20527,2121.9,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154146758,2.20527,2121.9,2121.7,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625154147055,1.38276545,2122.8,2121.7,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625154147150,1.38276545,2122.8,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154147349,1.38268663,2122.9,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154147622,1.38275333,2122.8,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154148036,17.27970666,2123.0,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154148039,15.8969759,2123.0,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154148413,14.5142,2123.0,2121.8,46.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625154148699,16.71947,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154149000,2.20527,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154150604,3.58779403,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154150956,2.20527,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154151706,3.58780224,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154152307,2.20527,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154153516,3.58788067,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154154266,2.20527,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154154870,4.77987,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154155273,6.1623773,2123.0,2122.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154158477,6.1623773,2123.0,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154158581,6.1623773,2123.0,2121.1,14.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625154158676,6.1623773,2123.0,2121.1,15.5404]
["bitfinex-derivatives","ETHF0:USTF0",1625154158777,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154158877,5.40607,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154163696,2.20527,2121.8,2121.7,37.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625154164298,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154167411,5.29007,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154173002,3.59256592,2122.1,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154173111,1.38729592,2122.1,2121.6,4.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625154173201,1.94221429,2122.3,2121.6,9.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625154173556,1.38754448,2122.6,2121.6,9.61697]
["bitfinex-derivatives","ETHF0:USTF0",1625154173657,1.38754448,2122.6,2121.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154173754,1.38754448,2122.6,2121.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154174105,1.94215924,2123.1,2121.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154174205,1.94215924,2123.1,2122.5,47.5674]
["bitfinex-derivatives","ETHF0:USTF0",1625154174306,1.94215924,2123.1,2122.5,50.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625154174404,2.7745132,2123.2,2122.5,50.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625154174405,1.94145325,2123.2,2122.5,50.0921]
["bitfinex-derivatives","ETHF0:USTF0",1625154174505,1.94145325,2123.2,2122.5,2.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625154174856,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154175513,4.14734708,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154176815,6.35261708,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154178179,4.41054,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154181334,4.41054,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154181884,1.94159316,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154181981,47.50319316,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154182234,2.77378732,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154182533,1.94157935,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154182883,4.14684935,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154184036,4.97895177,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154186507,4.14666755,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154186857,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154188557,4.74727,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154190770,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154196040,1.94011935,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154196141,1.93971704,2123.3,2122.7,4.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625154196241,1.93971704,2123.3,2122.7,9.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625154196542,0.942,2124.2,2122.7,9.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625154196543,1.93935343,2123.8,2122.7,9.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625154196743,1.93935343,2123.8,2123.7,45.1809]
["bitfinex-derivatives","ETHF0:USTF0",1625154196842,1.93935343,2123.8,2123.7,48.7629]
["bitfinex-derivatives","ETHF0:USTF0",1625154196945,1.93935343,2123.8,2123.7,53.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625154197049,2.77050489,2123.9,2123.7,53.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625154197051,1.93922372,2123.9,2123.7,53.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625154197393,1.93819071,2124.1,2123.7,53.17344]
["bitfinex-derivatives","ETHF0:USTF0",1625154197894,1.93819071,2124.1,2123.7,7.99254]
["bitfinex-derivatives","ETHF0:USTF0",1625154198193,1.93819071,2124.1,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154198396,35.8682,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154199519,1.93824752,2124.0,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154199622,1.9377215,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154201266,44.7164215,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154201367,48.4612215,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154202073,5.6825215,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154202382,3.7448,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154202480,1.93719941,2124.1,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154202983,2.20527,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154204943,35.0627,2123.9,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154207348,35.0627,2123.9,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154207446,35.0627,2123.9,2122.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625154208498,1.93667176,2124.1,2122.9,2.5257]
["bitfinex-derivatives","ETHF0:USTF0",1625154209003,1.93667176,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154209201,4.14098736,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154216120,1.93611118,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154218734,6.90745328,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154218834,4.14158016,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154219034,1.93634253,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154219436,4.14146121,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154220241,1.93665415,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154227361,4.14213906,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154227461,4.14213906,2124.2,2124.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625154229510,2.20527,2124.2,2124.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625154231224,4.14167453,2124.2,2124.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625154231831,44.8877,2124.1,2124.0,4.51307]
["bitfinex-derivatives","ETHF0:USTF0",1625154236502,44.8877,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154239959,44.8877,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154240060,44.8877,2124.1,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154240158,49.8877,2124.1,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154240261,44.8877,2124.1,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154240573,2.76723853,2124.0,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154240670,1.93706697,2123.9,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154240765,50.2064,2122.7,2122.5,15.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625154240873,52.9175,2122.7,2122.5,14.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625154241066,52.9175,2122.7,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154241262,52.9175,2122.7,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154242368,52.9175,2122.7,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154243271,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154243472,4.61507,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154244337,4.61507,2122.2,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154245406,2.20527,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154246693,41.36517,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154248545,2.20527,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154249245,39.17917,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154249952,42.42197,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154250912,47.42197,2122.1,2122.0,0.1003]
["bitfinex-derivatives","ETHF0:USTF0",1625154251010,47.42197,2122.1,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154251464,47.42197,2122.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154251465,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154251662,5.89647,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154253515,8.10174,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154254942,4.41054,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154255037,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154255148,0.9446,2122.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154255225,0.9446,2122.1,2120.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625154255327,17.19194541,2122.2,2120.9,5.33567]
["bitfinex-derivatives","ETHF0:USTF0",1625154255424,17.19194541,2122.2,2121.2,44.7781]
["bitfinex-derivatives","ETHF0:USTF0",1625154255527,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154255627,2.20527,2121.6,2121.5,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625154256137,2.20527,2121.6,2121.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1625154256235,5.83457,2121.6,2121.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1625154256335,55.34987,2121.6,2121.5,3.5496]
["bitfinex-derivatives","ETHF0:USTF0",1625154256439,55.34987,2121.6,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154256537,55.34987,2121.6,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154256638,55.34987,2121.6,2119.8,1.92065823]
["bitfinex-derivatives","ETHF0:USTF0",1625154257140,55.34987,2121.6,2119.1,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625154257141,6.93725349,2121.5,2119.1,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625154257338,38.0045,2120.2,2119.1,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625154257436,41.4031,2120.2,2119.1,14.8228]
["bitfinex-derivatives","ETHF0:USTF0",1625154257536,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154259590,4.41054,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154261544,2.20527,2120.1,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154261653,2.20527,2120.3,2119.7,4.61767]
["bitfinex-derivatives","ETHF0:USTF0",1625154261954,1.0,2121.3,2119.7,4.61767]
["bitfinex-derivatives","ETHF0:USTF0",1625154262054,17.6640187,2122.0,2119.7,9.61767]
["bitfinex-derivatives","ETHF0:USTF0",1625154262157,15.7311,2122.0,2119.8,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154262255,15.7311,2122.0,2119.8,23.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154262555,15.7311,2122.0,2120.4,43.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625154262654,15.7311,2122.0,2120.4,47.213]
["bitfinex-derivatives","ETHF0:USTF0",1625154263507,15.7311,2122.0,2120.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154263606,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154264009,3.13437,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154264157,50.8624,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154264509,50.8624,2121.3,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154264612,50.8624,2121.3,226.55,133.7348813]
["bitfinex-derivatives","ETHF0:USTF0",1625154264613,55.8624,2121.3,2119.0,1.91464912]
["bitfinex-derivatives","ETHF0:USTF0",1625154264863,55.8624,2121.3,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154265622,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154265722,4.55137,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154266736,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154267490,15.7277,2121.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154267595,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154267692,2.20527,2121.0,2120.7,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625154271601,4.41054,2121.0,2120.7,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625154275062,2.20527,2121.0,2120.7,4.72077]
["bitfinex-derivatives","ETHF0:USTF0",1625154279277,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154283753,2.20527,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154290263,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154290365,4.54847,2121.0,2120.0,51.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625154290564,4.54847,2121.0,2119.6,15.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625154290665,4.54847,2121.0,2119.6,14.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625154291017,4.54847,2121.0,2119.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154291766,4.54847,2121.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154293818,6.75374,2121.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154295825,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154298636,4.70077,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154299033,4.70077,2120.7,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154299137,49.2608,2120.5,2119.6,14.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625154299437,4.70077,2120.7,2119.6,14.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625154299537,4.70077,2120.7,2118.9,9.3597]
["bitfinex-derivatives","ETHF0:USTF0",1625154299640,2.20527,2120.7,2119.6,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625154299839,2.20527,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154299936,2.20527,2120.7,2120.2,5.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625154300037,2.20527,2120.7,2120.4,41.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625154300337,2.20527,2120.7,2120.2,5.72377]
["bitfinex-derivatives","ETHF0:USTF0",1625154301889,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154303253,2.20527,2120.7,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154303896,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154304798,5.57307,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154306559,5.57307,2120.3,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154306961,5.57307,2120.3,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154307063,5.57307,2120.3,2118.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154307162,49.3348,2119.9,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154307260,49.3348,2119.9,2118.4,14.5451]
["bitfinex-derivatives","ETHF0:USTF0",1625154307368,49.3348,2119.9,2118.5,0.20827641]
["bitfinex-derivatives","ETHF0:USTF0",1625154307872,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154307987,5.38067,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154308621,5.38067,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154309128,5.38067,2119.4,2117.0,14.7062]
["bitfinex-derivatives","ETHF0:USTF0",1625154309129,5.38067,2119.4,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154309226,10.38067,2119.4,2117.1,1.91417312]
["bitfinex-derivatives","ETHF0:USTF0",1625154309333,10.38067,2119.4,2117.2,0.20829731]
["bitfinex-derivatives","ETHF0:USTF0",1625154309334,50.3246,2118.6,2117.2,0.20829731]
["bitfinex-derivatives","ETHF0:USTF0",1625154309528,53.0556,2118.6,2117.2,0.20829731]
["bitfinex-derivatives","ETHF0:USTF0",1625154309828,53.0556,2118.6,2117.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625154309930,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154310031,4.60697,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154310331,54.94107,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154311542,4.60697,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154311908,6.81224,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154312710,4.41054,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154313509,7.76844,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154313812,56.77574,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154314671,7.76844,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154315873,7.76844,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154315874,7.76844,2117.7,2116.3,14.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625154315987,5.0,2117.6,2116.3,14.5616]
["bitfinex-derivatives","ETHF0:USTF0",1625154316237,5.0,2117.6,2115.7,0.50207077]
["bitfinex-derivatives","ETHF0:USTF0",1625154316740,5.0,2117.6,2115.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154316745,44.2679,2116.9,2115.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154316931,52.451,2116.9,2115.1,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154317935,53.4032,2116.9,2115.1,16.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154318036,4.41054,2115.2,2115.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154318236,4e-05,2115.2,2115.1,15.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625154318338,4e-05,2115.2,2115.0,3.24441269]
["bitfinex-derivatives","ETHF0:USTF0",1625154318339,0.9522,2116.9,2115.0,3.24441269]
["bitfinex-derivatives","ETHF0:USTF0",1625154318437,15.5458,2117.6,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154318535,15.5458,2117.6,2115.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625154318636,14.6577,2117.5,2115.0,4.1993]
["bitfinex-derivatives","ETHF0:USTF0",1625154318735,14.6577,2117.5,2115.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625154318987,14.6577,2117.5,2115.1,59.7916]
["bitfinex-derivatives","ETHF0:USTF0",1625154319491,14.6577,2117.5,2115.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625154319989,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154320088,2.20527,2116.1,2116.0,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625154321892,14.6577,2117.5,2116.0,5.01837]
["bitfinex-derivatives","ETHF0:USTF0",1625154321991,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154323344,2.20527,2116.5,2115.4,43.8029]
["bitfinex-derivatives","ETHF0:USTF0",1625154323448,2.20527,2116.5,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154324047,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154326016,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154330131,2.20527,2115.8,2115.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154330231,2.20527,2115.8,2115.7,47.16454]
["bitfinex-derivatives","ETHF0:USTF0",1625154330687,2.20527,2116.2,2115.7,47.16454]
["bitfinex-derivatives","ETHF0:USTF0",1625154330888,2.20527,2116.2,2115.7,49.58394]
["bitfinex-derivatives","ETHF0:USTF0",1625154332141,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154333643,2.20527,2116.2,2116.1,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625154335100,2.20527,2116.4,2116.1,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625154335101,14.9844,2118.2,2116.1,5.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625154335599,14.9844,2118.2,2116.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625154336151,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154336668,5.47877,2117.1,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154336763,5.47877,2117.1,2115.1,15.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625154337456,44.3531,2116.4,2115.1,15.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625154337555,48.0937,2116.4,2115.1,15.3596]
["bitfinex-derivatives","ETHF0:USTF0",1625154337755,48.0937,2116.4,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154338108,4.41054,2115.1,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154338205,7.53714,2115.1,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154339321,48.0937,2116.4,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154339422,45.3073,2116.4,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154339626,45.3073,2116.4,2115.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625154339723,0.9542,2116.4,2115.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625154339826,0.9542,2116.4,2115.0,20.4105]
["bitfinex-derivatives","ETHF0:USTF0",1625154339925,14.7912,2117.0,2115.0,3.3505]
["bitfinex-derivatives","ETHF0:USTF0",1625154340125,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154340724,2.20527,2115.9,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154342124,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154342225,2.20527,2115.2,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154342326,5.14127,2115.2,2115.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625154342434,5.14127,2115.2,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154342535,5.14127,2115.2,2113.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154343038,5.14127,2115.2,2113.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154343685,5.14127,2115.2,2113.7,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154344136,7.34654,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154344236,5.14127,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154346840,5.14127,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154348197,7.34654,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154349199,7.34654,2115.2,2113.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154349200,37.1575,2115.1,2113.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154349299,37.1575,2115.1,2113.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154349398,37.1575,2115.1,2113.5,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625154350252,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154350355,5.39247,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154351516,1.9321,2115.7,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154351610,2.71645444,2118.7,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154351611,5.0,2116.2,2114.1,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625154351716,2.71645444,2118.7,2114.1,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625154352017,3.64987364,2118.9,2114.1,5.87697]
["bitfinex-derivatives","ETHF0:USTF0",1625154352116,3.64987364,2118.9,2114.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154352219,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154352623,5.19727,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154353427,5.19727,2114.9,2114.1,40.96347]
["bitfinex-derivatives","ETHF0:USTF0",1625154353525,5.19727,2114.9,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154354123,5.19727,2114.9,2114.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625154354225,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154356529,2.20527,2114.5,2113.5,14.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625154357232,2.20527,2114.5,2113.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625154358283,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154360192,5.19727,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154360292,2.20527,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154360495,2.20527,2114.9,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361393,2.20527,2115.2,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361596,0.956,2116.3,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361703,3.4249,2116.6,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361794,15.3465,2117.5,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361893,29.6929,2117.5,2114.8,7.08774]
["bitfinex-derivatives","ETHF0:USTF0",1625154361994,29.6929,2117.5,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154362195,29.6929,2117.5,2114.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625154362295,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154362796,3.1306,2117.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154362930,29.6929,2117.5,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154362931,29.6929,2117.5,2115.6,5.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625154363456,29.6929,2117.5,2115.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625154363551,14.3464,2117.5,2115.9,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625154363853,1.0,2118.7,2115.9,41.5578]
["bitfinex-derivatives","ETHF0:USTF0",1625154363951,1.0,2118.7,2116.0,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625154364051,15.3991,2118.8,2116.0,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625154364349,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154365053,5.79837,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154365449,5.79837,2116.7,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154365550,5.79837,2116.7,2114.9,15.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625154365651,5.79837,2116.7,2114.9,14.6674]
["bitfinex-derivatives","ETHF0:USTF0",1625154366153,5.79837,2116.7,2115.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625154366302,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154366402,4.63887,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154367004,4.63887,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154368171,4.63887,2115.9,2115.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154368257,2.20527,2115.9,2115.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154368358,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154368709,2.20527,2116.4,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154370368,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154370877,2.20527,2116.4,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154370978,4.69707,2116.4,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154371081,4.69707,2116.4,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154371187,4.69707,2116.4,2114.7,14.6611]
["bitfinex-derivatives","ETHF0:USTF0",1625154371486,4.69707,2116.4,2114.8,36.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625154371585,4.69707,2116.4,2114.8,39.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625154371937,4.69707,2116.4,2114.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625154372341,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154372548,2.7619,2117.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154372654,2.7619,2117.1,2115.8,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625154373442,29.7291,2117.4,2115.8,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625154373548,14.4016,2117.4,2115.8,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625154373745,1.9323,2118.9,2115.8,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625154373844,0.9533,2118.9,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154373943,0.9533,2118.9,2115.9,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1625154374045,15.3463,2118.8,2115.9,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1625154374395,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154374493,5.45857,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154374794,5.45857,2116.7,2115.0,15.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625154374905,5.45857,2116.7,2115.0,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625154375352,49.5067,2116.4,2115.0,14.4262]
["bitfinex-derivatives","ETHF0:USTF0",1625154375650,49.5067,2116.4,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154375752,49.5067,2116.4,2113.7,0.20760431]
["bitfinex-derivatives","ETHF0:USTF0",1625154376300,49.5067,2116.4,2113.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154376400,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154376500,4.75207,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154377555,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154379654,2.20527,2115.9,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154379756,2.20527,2115.9,2113.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154379954,2.20527,2115.9,2113.6,0.20785802]
["bitfinex-derivatives","ETHF0:USTF0",1625154380457,2.20527,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154381520,2.20527,2114.9,2114.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625154382182,2.20527,2114.9,2114.7,20.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625154382384,2.20527,2114.9,2114.7,22.72637]
["bitfinex-derivatives","ETHF0:USTF0",1625154383183,50.83,2117.0,2114.7,22.72637]
["bitfinex-derivatives","ETHF0:USTF0",1625154383291,34.9421,2115.9,2114.7,22.72637]
["bitfinex-derivatives","ETHF0:USTF0",1625154383390,37.5256,2115.9,2114.7,5.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625154383486,37.5256,2115.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154384435,2.20527,2114.8,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154384787,2.20527,2115.1,2114.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154386364,1.0,2116.6,2114.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625154386467,2.72824977,2118.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154386468,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154386542,2.20527,2115.6,2115.5,4.74747]
["bitfinex-derivatives","ETHF0:USTF0",1625154389095,2.20527,2115.6,2115.5,2.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625154389198,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154390499,2.20527,2115.6,2115.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154390802,10.0,2402.0,2115.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154390904,15.623,2117.3,2115.3,7.36654]
["bitfinex-derivatives","ETHF0:USTF0",1625154391202,15.623,2117.3,2115.5,40.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625154391750,15.0654,2117.8,2115.5,40.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625154391850,5.9351,2117.4,2115.5,40.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625154391950,5.9351,2117.4,2115.3,7.36654]
["bitfinex-derivatives","ETHF0:USTF0",1625154392051,8.9267,2117.4,2115.3,7.36654]
["bitfinex-derivatives","ETHF0:USTF0",1625154392451,8.9267,2117.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154392452,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154394465,4.41054,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154395367,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154396876,2.20527,2116.0,2115.3,53.55267]
["bitfinex-derivatives","ETHF0:USTF0",1625154397070,2.20527,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154397171,4.47417,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154398485,2.20527,2115.7,2115.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154398687,2.20527,2115.7,2115.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399345,1.0,2117.0,2115.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399440,15.5809,2117.3,2115.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399539,3.58027245,2117.9,2115.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399655,3.58027245,2117.9,2115.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399847,15.3881,2118.2,2115.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154399850,2.75539436,2118.0,2115.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154400089,2.75539436,2118.0,2116.2,42.4699]
["bitfinex-derivatives","ETHF0:USTF0",1625154400190,2.75539436,2118.0,2116.2,45.3948]
["bitfinex-derivatives","ETHF0:USTF0",1625154400544,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154400641,2.20527,2117.0,2116.9,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1625154402554,4.41054,2117.0,2116.9,5.63277]
["bitfinex-derivatives","ETHF0:USTF0",1625154402654,4.41054,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154403357,4.41054,2117.0,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154403456,4.41054,2117.0,2115.6,36.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625154404059,4.41054,2117.0,2115.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625154404563,2.20527,2116.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154405513,2.20527,2116.5,2116.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625154407515,2.20527,2116.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154408215,2.20527,2116.5,2116.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625154408616,2.20527,2116.5,2116.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154409818,2.20527,2116.5,2115.8,2.77555747]
["bitfinex-derivatives","ETHF0:USTF0",1625154410019,2.20527,2116.5,2115.6,38.79299215]
["bitfinex-derivatives","ETHF0:USTF0",1625154410119,5.15617,2116.5,2115.6,2.77539215]
["bitfinex-derivatives","ETHF0:USTF0",1625154410520,5.15617,2116.5,2115.5,2.77476947]
["bitfinex-derivatives","ETHF0:USTF0",1625154410618,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154413073,2.20527,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154414677,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154415275,2.20527,2116.0,2115.9,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625154415727,2.20527,2116.0,2115.9,23.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625154416387,2.20527,2116.5,2115.9,23.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625154416686,2.20527,2116.5,2116.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154416792,2.20527,2116.5,2116.4,7.95054]
["bitfinex-derivatives","ETHF0:USTF0",1625154417000,2.20527,2116.8,2116.4,7.95054]
["bitfinex-derivatives","ETHF0:USTF0",1625154418654,2.20527,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154420663,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154420861,2.20527,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154420963,4.92947,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154421619,4.92947,2117.1,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154421620,42.4521,2116.8,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154421714,42.4521,2116.8,2115.6,1.38522407]
["bitfinex-derivatives","ETHF0:USTF0",1625154421913,42.4521,2116.8,2115.4,1.38556499]
["bitfinex-derivatives","ETHF0:USTF0",1625154422218,42.4521,2116.8,2115.5,1.38546724]
["bitfinex-derivatives","ETHF0:USTF0",1625154422313,4.92947,2117.1,2115.5,1.38546724]
["bitfinex-derivatives","ETHF0:USTF0",1625154422513,4.92947,2117.1,2115.5,18.63546724]
["bitfinex-derivatives","ETHF0:USTF0",1625154422614,4.92947,2117.1,2115.5,22.32466724]
["bitfinex-derivatives","ETHF0:USTF0",1625154422713,4.92947,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154422914,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154424723,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154425035,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154425128,5.26827,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154425929,5.26827,2117.1,2115.9,42.8374]
["bitfinex-derivatives","ETHF0:USTF0",1625154426801,5.26827,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154428787,2.20527,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154430750,2.20527,2116.8,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154434765,2.20527,2116.6,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154434864,5.79907,2116.6,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154435671,5.79907,2116.6,2115.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625154436070,5.79907,2116.6,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154436772,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154440331,2.38924219,2117.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154440433,1.38924219,2117.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154440531,1.38918912,2117.6,2116.1,5.95157]
["bitfinex-derivatives","ETHF0:USTF0",1625154440830,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154440931,2.20527,2117.5,2117.3,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1625154441989,1.38900262,2118.2,2117.3,5.74497]
["bitfinex-derivatives","ETHF0:USTF0",1625154442786,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154442889,2.20527,2118.1,2117.9,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625154444851,4.41054,2118.1,2117.9,5.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625154448775,7.07114,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154449177,48.30884,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154449479,48.30884,2118.1,224.32,119.89333765]
["bitfinex-derivatives","ETHF0:USTF0",1625154449481,48.30884,2118.1,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154449483,51.0885747,2118.1,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154449577,51.0885747,2118.1,2116.5,1.38286799]
["bitfinex-derivatives","ETHF0:USTF0",1625154449778,2.77983091,2118.0,2116.4,1.38342665]
["bitfinex-derivatives","ETHF0:USTF0",1625154450177,2.77983091,2118.0,2115.9,44.61210929]
["bitfinex-derivatives","ETHF0:USTF0",1625154450178,1.38997842,2117.7,2116.3,1.38384419]
["bitfinex-derivatives","ETHF0:USTF0",1625154450829,2.20527,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154450929,5.18787,2116.8,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154451129,5.18787,2116.8,2116.7,50.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625154451581,2.9826,2116.8,2116.7,67.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625154451779,2.9826,2116.8,2116.7,50.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625154452783,2.9826,2116.8,2116.7,67.8852]
["bitfinex-derivatives","ETHF0:USTF0",1625154452880,2.20527,2117.0,2116.7,70.09047]
["bitfinex-derivatives","ETHF0:USTF0",1625154454083,2.20527,2117.2,2116.7,71.47170371]
["bitfinex-derivatives","ETHF0:USTF0",1625154454933,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154456895,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154462928,2.20527,2117.5,2117.4,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625154464229,2.20527,2117.5,2117.4,58.02827]
["bitfinex-derivatives","ETHF0:USTF0",1625154465029,2.20527,2117.5,2117.4,22.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625154468537,2.20527,2117.5,2117.4,70.74377]
["bitfinex-derivatives","ETHF0:USTF0",1625154470240,2.20527,2117.5,2117.4,22.99287]
["bitfinex-derivatives","ETHF0:USTF0",1625154470589,4.66057,2117.5,2117.4,5.71287]
["bitfinex-derivatives","ETHF0:USTF0",1625154470691,4.66057,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154471703,4.66057,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154472397,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154472513,2.20527,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154472612,1.38797129,2118.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154472613,1.38797129,2118.3,2117.1,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625154472718,1.38797129,2118.3,2117.1,10.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625154472816,1.38797129,2118.3,2117.1,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625154473002,4.44149166,2118.9,2117.1,5.80257]
["bitfinex-derivatives","ETHF0:USTF0",1625154473003,14.8094,2119.1,2117.1,43.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625154473005,47.16131383,2118.8,2117.1,43.88147]
["bitfinex-derivatives","ETHF0:USTF0",1625154473097,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154473907,2.20527,2118.1,2118.0,53.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625154474410,1.38756724,2119.1,2118.0,53.43507]
["bitfinex-derivatives","ETHF0:USTF0",1625154474612,1.38740575,2119.3,2118.0,55.89667]
["bitfinex-derivatives","ETHF0:USTF0",1625154474713,1.38740575,2119.3,2118.0,73.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625154475015,1.38767627,2119.4,2118.0,73.13667]
["bitfinex-derivatives","ETHF0:USTF0",1625154475116,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154475216,2.20527,2118.7,2118.6,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625154477116,4.41054,2118.7,2118.6,5.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625154480122,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154481679,4.41054,2118.7,2118.6,39.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625154481882,1.3856684,2119.7,2118.6,39.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625154482183,2.77133679,2119.9,2118.6,39.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625154482184,1.38564482,2119.9,2118.6,39.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625154482384,1.38564482,2119.9,2118.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154482936,1.38463566,2120.2,2118.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154483185,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154483589,4.54177,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154483784,4.54177,2119.6,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154485138,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154493012,5.65087,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154493116,5.65087,2119.3,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154493215,5.65087,2119.3,2118.1,14.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625154493315,5.62487,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154493414,3.4196,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154494970,2.20527,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154495072,3.4456,2119.3,2118.6,35.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625154495170,14.7059,2119.8,2118.6,35.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625154495272,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154495825,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154497325,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154497477,2.20527,2119.1,2118.5,48.2703]
["bitfinex-derivatives","ETHF0:USTF0",1625154497926,2.20527,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154498540,2.20527,2119.1,2118.5,47.2605]
["bitfinex-derivatives","ETHF0:USTF0",1625154499281,2.20527,2119.2,2119.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154499381,2.20527,2119.2,2119.0,8.12224]
["bitfinex-derivatives","ETHF0:USTF0",1625154500383,2.20527,2119.2,2119.1,45.4295]
["bitfinex-derivatives","ETHF0:USTF0",1625154500584,2.20527,2119.6,2119.1,45.4295]
["bitfinex-derivatives","ETHF0:USTF0",1625154501285,2.20527,2119.6,2119.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154501385,2.20527,2119.6,2119.5,7.39474]
["bitfinex-derivatives","ETHF0:USTF0",1625154501643,2.20527,2119.6,2119.5,24.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625154501989,2.20527,2119.9,2119.5,24.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625154502090,1.93304917,2120.9,2119.5,24.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625154502091,1.38069707,2120.9,2119.5,24.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625154502543,15.5624,2121.1,2119.5,24.61474]
["bitfinex-derivatives","ETHF0:USTF0",1625154502641,15.5624,2121.1,2120.5,39.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625154502742,15.88639857,2121.3,2120.5,39.6197]
["bitfinex-derivatives","ETHF0:USTF0",1625154502842,15.88639857,2121.3,2120.5,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625154502949,1.38049857,2121.3,2120.5,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625154503345,4.41054,2120.6,2120.5,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625154504346,2.20527,2120.6,2120.5,42.0524]
["bitfinex-derivatives","ETHF0:USTF0",1625154504446,2.20527,2120.6,2120.5,2.4327]
["bitfinex-derivatives","ETHF0:USTF0",1625154504647,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154505698,2.20527,2120.6,2120.4,51.41147]
["bitfinex-derivatives","ETHF0:USTF0",1625154507030,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154508033,2.20527,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154511391,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154512946,47.36277,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154513350,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154513449,47.36277,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154514316,47.36277,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154515408,47.36277,2120.6,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154515409,2.20527,2120.2,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154515505,4.56387,2120.2,2118.3,14.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625154515706,4.56387,2120.2,2118.3,15.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625154516104,39.9924,2119.6,2118.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154517358,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154519363,4.41054,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154519666,4.41054,2119.2,2118.3,14.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625154519768,6.87134,2119.2,2118.3,14.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625154519967,6.87134,2119.2,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154520064,6.87134,2119.2,2116.9,7.72030447]
["bitfinex-derivatives","ETHF0:USTF0",1625154520263,6.87134,2119.2,2117.0,17.56211313]
["bitfinex-derivatives","ETHF0:USTF0",1625154520364,51.1586,2118.4,2117.0,22.56211313]
["bitfinex-derivatives","ETHF0:USTF0",1625154520665,51.1586,2118.4,2117.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625154521022,51.1586,2118.4,2117.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154521430,51.1586,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154521984,51.1586,2118.4,2118.3,5.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625154523286,51.1586,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154523485,53.36387,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154527549,53.36387,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154528051,53.36387,2118.4,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154528150,53.36387,2118.4,2117.0,15.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625154528655,47.0977,2117.5,2117.0,15.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625154528852,49.8534,2117.5,2117.0,15.6579]
["bitfinex-derivatives","ETHF0:USTF0",1625154528952,49.8534,2117.5,2116.4,1.36990843]
["bitfinex-derivatives","ETHF0:USTF0",1625154529507,52.05867,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154529905,52.05867,2117.5,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154530006,52.05867,2117.5,2116.4,1.36990843]
["bitfinex-derivatives","ETHF0:USTF0",1625154530256,52.05867,2117.5,2116.3,1.37600986]
["bitfinex-derivatives","ETHF0:USTF0",1625154530655,52.05867,2117.5,2116.2,6.6924138]
["bitfinex-derivatives","ETHF0:USTF0",1625154530656,52.05867,2117.5,2116.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154531056,52.05867,2117.5,2116.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154531506,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154532007,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154532109,2.20527,2117.5,2117.0,5.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625154532512,2.20527,2117.5,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154532613,47.9263,2117.2,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154533062,2.20527,2117.5,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154533459,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154537582,2.20527,2117.5,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154537782,2.20527,2117.6,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154538588,15.3695,2118.3,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154538884,51.1586,2118.4,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154539536,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154540188,2.20527,2117.9,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154540637,48.09897,2117.9,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154541538,2.20527,2117.5,2117.4,5.74307]
["bitfinex-derivatives","ETHF0:USTF0",1625154542346,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154542643,41.28927,2117.5,2116.6,16.48588301]
["bitfinex-derivatives","ETHF0:USTF0",1625154542743,41.28927,2117.5,2116.6,15.114]
["bitfinex-derivatives","ETHF0:USTF0",1625154542944,41.28927,2117.5,2116.5,1.37276684]
["bitfinex-derivatives","ETHF0:USTF0",1625154543347,41.28927,2117.5,2116.4,1.37375018]
["bitfinex-derivatives","ETHF0:USTF0",1625154543546,50.69827,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154545551,52.90354,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154547255,4.41054,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154547759,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154547856,39.084,2117.5,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154547959,39.084,2117.5,2116.7,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1625154549609,2.20527,2117.1,2116.7,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1625154550513,46.7091,2117.0,2116.7,5.40317]
["bitfinex-derivatives","ETHF0:USTF0",1625154552521,46.7091,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154553136,46.7091,2117.0,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154553233,46.7091,2117.0,2115.8,1.37568313]
["bitfinex-derivatives","ETHF0:USTF0",1625154553335,46.7091,2117.0,2115.7,14.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625154553635,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154553837,48.9496,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154554236,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154554536,2.20527,2116.5,2116.0,4.73237]
["bitfinex-derivatives","ETHF0:USTF0",1625154555137,2.20527,2116.5,2116.1,64.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625154555242,2.20527,2117.1,2116.1,64.6068]
["bitfinex-derivatives","ETHF0:USTF0",1625154555639,2.20527,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154555739,2.20527,2117.1,2117.0,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625154556338,45.66707,2117.1,2117.0,7.97474]
["bitfinex-derivatives","ETHF0:USTF0",1625154558239,45.66707,2117.1,2117.0,3.5642]
["bitfinex-derivatives","ETHF0:USTF0",1625154558339,45.66707,2117.1,2116.1,2.3733921]
["bitfinex-derivatives","ETHF0:USTF0",1625154558441,45.66707,2117.1,2116.0,3.90081801]
["bitfinex-derivatives","ETHF0:USTF0",1625154558641,45.66707,2117.1,2116.0,2.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625154559045,45.66707,2117.1,2116.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625154559596,45.66707,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154561600,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154563665,52.15257,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154564066,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154564266,2.20527,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154564367,48.0871,2117.5,2116.7,5.33587]
["bitfinex-derivatives","ETHF0:USTF0",1625154564669,14.2548,2118.3,2116.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625154565435,5.7109,2118.9,2116.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625154565436,5.7109,2118.9,2117.3,39.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625154565439,0.9449,2118.9,2117.3,39.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625154565522,0.9449,2118.9,2117.3,42.6175]
["bitfinex-derivatives","ETHF0:USTF0",1625154565620,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154565818,2.20527,2118.1,2118.0,5.16467]
["bitfinex-derivatives","ETHF0:USTF0",1625154572265,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154572365,2.20527,2118.1,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154572465,2.20527,2118.1,2116.9,15.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625154572668,49.2636,2117.7,2116.9,15.2894]
["bitfinex-derivatives","ETHF0:USTF0",1625154573016,2.20527,2118.1,2116.7,1.37522424]
["bitfinex-derivatives","ETHF0:USTF0",1625154573116,2.20527,2118.1,2116.7,4.76202424]
["bitfinex-derivatives","ETHF0:USTF0",1625154573219,2.20527,2118.1,2117.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154573516,2.20527,2118.1,2116.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154573717,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154577688,2.20527,2118.1,2118.0,5.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625154578139,2.20527,2118.4,2118.0,5.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625154578840,14.6527,2119.3,2118.0,5.65287]
["bitfinex-derivatives","ETHF0:USTF0",1625154579140,14.6527,2119.3,2118.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154579343,14.6527,2119.3,2118.3,49.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625154579547,3.76491555,2120.1,2118.3,49.6541]
["bitfinex-derivatives","ETHF0:USTF0",1625154579647,15.88082037,2120.2,2118.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625154579743,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154579842,2.20527,2119.6,2119.4,5.41567]
["bitfinex-derivatives","ETHF0:USTF0",1625154581000,2.20527,2119.6,2119.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625154581107,2.9346671,2120.8,2119.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625154581108,1.0,2120.8,2119.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625154581202,1.38177223,2120.9,2119.5,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1625154581454,1.38177223,2120.9,2119.5,58.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625154581555,1.38170024,2121.0,2119.5,58.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625154581752,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154583355,2.20527,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154583458,50.0042,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154583806,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154584559,2.20527,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154584665,2.20527,2120.3,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154584666,5.96627,2120.3,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154584772,5.96627,2120.3,2117.9,3.55700847]
["bitfinex-derivatives","ETHF0:USTF0",1625154584775,5.96627,2120.3,2118.1,17.04400525]
["bitfinex-derivatives","ETHF0:USTF0",1625154585164,5.96627,2120.3,2118.1,15.6762]
["bitfinex-derivatives","ETHF0:USTF0",1625154585459,5.96627,2120.3,2118.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154585557,5.96627,2120.3,2118.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625154585765,5.96627,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154585858,5.96627,2120.3,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154587264,5.96627,2120.3,2118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154587365,5.96627,2120.3,2118.6,39.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625154587366,5.96627,2120.3,2118.6,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1625154587763,2.20527,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154589372,2.20527,2119.3,2119.2,38.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625154589470,2.20527,2119.3,2119.2,41.1627]
["bitfinex-derivatives","ETHF0:USTF0",1625154589772,2.20527,2119.3,2119.2,43.36797]
["bitfinex-derivatives","ETHF0:USTF0",1625154589875,2.20527,2119.3,2119.2,60.48797]
["bitfinex-derivatives","ETHF0:USTF0",1625154590575,2.20527,2119.3,2119.2,21.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625154590677,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154592242,2.20527,2119.3,2119.2,4.52617]
["bitfinex-derivatives","ETHF0:USTF0",1625154592553,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154592740,5.61617,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154592940,45.6457,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154593041,5.61617,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154593843,5.61617,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154593943,2.20527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154594448,2.20527,2119.3,2119.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154595047,15.1577,2120.4,2119.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154595164,1.0,2120.5,2119.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154595165,14.7544,2120.9,2119.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154595448,14.7544,2120.9,2119.9,47.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625154595549,57.93956859,2121.2,2119.9,47.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625154595550,56.0069,2121.2,2119.9,47.8112]
["bitfinex-derivatives","ETHF0:USTF0",1625154595653,56.0069,2121.2,2119.9,51.2566]
["bitfinex-derivatives","ETHF0:USTF0",1625154595850,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154597804,4.41054,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154598355,4.41054,2120.6,2119.4,57.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625154598455,4.41054,2120.6,2119.4,56.6055]
["bitfinex-derivatives","ETHF0:USTF0",1625154599056,4.41054,2120.6,2119.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154599165,4.41054,2120.6,2119.5,19.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625154599864,4.41054,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154600064,4.41054,2120.6,2120.4,4.74827]
["bitfinex-derivatives","ETHF0:USTF0",1625154600362,4.41054,2120.6,2120.4,2.543]
["bitfinex-derivatives","ETHF0:USTF0",1625154602866,4.41054,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154603468,41.42024,2120.6,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154603871,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154603968,2.20527,2120.3,2119.5,2.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625154604319,2.20527,2120.3,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154604519,2.20527,2120.6,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154604719,2.20527,2120.6,2119.3,18.3169]
["bitfinex-derivatives","ETHF0:USTF0",1625154604971,2.20527,2120.6,2119.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625154605871,2.20527,2120.6,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154607845,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154608045,2.20527,2120.1,2119.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625154608996,2.20527,2120.6,2119.9,2.6986]
["bitfinex-derivatives","ETHF0:USTF0",1625154611103,2.20527,2120.6,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154611510,5.0,2120.5,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154611909,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154612009,44.03157,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154612110,44.03157,2119.9,2118.4,16.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625154612210,44.03157,2119.9,2118.4,15.1584]
["bitfinex-derivatives","ETHF0:USTF0",1625154612711,44.03157,2119.9,2118.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625154613267,2.20527,2119.9,2118.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625154613865,48.93297,2119.9,2118.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625154613965,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154614065,5.46367,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154614518,5.46367,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154615270,0.9376,2120.2,2118.7,3.14097]
["bitfinex-derivatives","ETHF0:USTF0",1625154615371,1.37969918,2120.9,2118.7,11.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625154615472,1.3796676,2121.0,2118.7,10.22947]
["bitfinex-derivatives","ETHF0:USTF0",1625154615635,1.3796676,2121.0,2118.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154615723,1.3796676,2121.0,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154615825,15.64894416,2121.7,2118.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154615925,15.64894416,2121.7,2120.2,44.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625154615926,2.20527,2120.9,2120.2,44.94717]
["bitfinex-derivatives","ETHF0:USTF0",1625154616025,2.20527,2120.9,2120.2,48.63267]
["bitfinex-derivatives","ETHF0:USTF0",1625154617995,2.20527,2120.9,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154618094,2.20527,2120.9,2120.8,8.17834]
["bitfinex-derivatives","ETHF0:USTF0",1625154620046,2.20527,2120.9,2120.8,56.43294]
["bitfinex-derivatives","ETHF0:USTF0",1625154621046,2.20527,2120.9,2120.8,8.17834]
["bitfinex-derivatives","ETHF0:USTF0",1625154623057,2.20527,2120.9,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154623167,5.65577,2120.9,2120.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154623279,5.65577,2120.9,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154623348,5.65577,2120.9,2118.7,1.36694883]
["bitfinex-derivatives","ETHF0:USTF0",1625154623458,5.65577,2120.9,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154623851,50.0509,2120.6,2119.0,48.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625154623950,50.0509,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154624605,2.20527,2120.9,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154625753,0.9481,2122.1,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154625866,1.37661207,2122.3,2120.4,4.81657]
["bitfinex-derivatives","ETHF0:USTF0",1625154625963,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154627882,2.20527,2122.1,2122.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625154630451,1.0,2123.3,2122.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625154630552,0.9471,2123.7,2122.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625154630757,5.0,2123.5,2122.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625154630851,14.695,2123.6,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154630953,3.0111,2123.5,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154632102,2.20527,2122.8,2122.7,39.77747]
["bitfinex-derivatives","ETHF0:USTF0",1625154633705,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154633806,2.20527,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154633909,4.77407,2122.8,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154634007,4.77407,2122.8,2121.1,42.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625154634106,4.77407,2122.8,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154634908,2.20527,2122.8,2122.2,4.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625154635412,2.20527,2122.8,2122.7,47.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625154635511,2.20527,2122.8,2122.7,50.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625154636110,2.20527,2122.8,2122.7,54.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625154636511,2.20527,2123.2,2122.7,54.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625154636612,0.9443,2123.9,2122.7,54.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625154636713,0.9326,2124.7,2122.7,54.46824]
["bitfinex-derivatives","ETHF0:USTF0",1625154637165,0.9326,2124.7,2122.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625154637265,4.766,2124.3,2123.7,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625154637568,0.9326,2124.7,2123.7,45.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625154637667,5.0,2124.7,2123.7,48.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625154637767,6.36987668,2125.1,2123.7,48.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625154637868,5.0,2124.7,2123.7,48.9034]
["bitfinex-derivatives","ETHF0:USTF0",1625154638068,4.41054,2123.8,2123.7,51.10867]
["bitfinex-derivatives","ETHF0:USTF0",1625154638368,4.41054,2123.8,2123.7,5.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625154638569,4.41054,2123.8,2123.7,3.538]
["bitfinex-derivatives","ETHF0:USTF0",1625154638772,4.41054,2123.8,2122.7,47.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625154639080,4.41054,2123.8,2122.3,14.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625154639189,5.0,2123.7,2122.3,14.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625154639376,7.50264,2123.8,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154639672,7.50264,2123.8,2121.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154639973,7.50264,2123.8,2121.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154640072,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154640173,3.0921,2123.8,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154640274,20.3084,2124.0,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154640373,19.3625,2124.0,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154640474,3.7258,2124.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154640774,45.6842,2124.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154641186,5.0,2124.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154641295,5.0,2124.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154642091,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154644164,2.20527,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154645925,5.84787,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154646368,5.84787,2123.2,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154646469,10.84787,2123.2,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154646770,10.84787,2123.2,2120.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154646869,10.84787,2123.2,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154647371,10.84787,2123.2,2121.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625154648272,4.52047,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154649225,2.3152,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154649325,0.9379,2123.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154649427,14.7791,2123.6,2122.2,5.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625154649727,47.6408,2123.7,2122.2,5.34157]
["bitfinex-derivatives","ETHF0:USTF0",1625154650231,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154651484,2.20527,2122.8,2122.7,41.34327]
["bitfinex-derivatives","ETHF0:USTF0",1625154651934,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154652236,2.20527,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154652336,57.3832,2124.3,2124.0,15.82346]
["bitfinex-derivatives","ETHF0:USTF0",1625154652447,54.3224,2124.3,2124.0,15.82346]
["bitfinex-derivatives","ETHF0:USTF0",1625154652546,54.3224,2124.3,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154652648,54.3224,2124.3,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154652649,39.2146,2124.3,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154652749,5.0,2124.2,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154653750,7.7975,2124.2,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154654259,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154654665,10.05657,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154654769,10.05657,2123.6,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154654858,10.05657,2123.6,2121.1,42.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625154655364,46.6387,2123.2,2121.1,42.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625154655465,5.0,2123.1,2121.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154655566,8.1487,2123.1,2121.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154655966,3.1487,2123.1,2121.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625154656267,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154658070,2.20527,2122.6,2122.1,51.0563]
["bitfinex-derivatives","ETHF0:USTF0",1625154658273,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154659723,2.20527,2122.6,2121.6,53.7731]
["bitfinex-derivatives","ETHF0:USTF0",1625154660277,2.20527,2122.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154666496,2.20527,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154666599,15.2943,2123.6,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154667202,34.9778,2123.3,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154667503,35.9333,2123.3,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154667712,5.0,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154667808,7.7695,2123.2,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154668361,4.41054,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154670223,35.9333,2123.3,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154670224,0.9555,2123.3,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154670423,2.20527,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154672329,4.41054,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154675986,9.41054,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154676184,4.41054,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154676489,50.0978,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154676585,50.0978,2123.1,2121.3,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625154677286,4.41054,2123.2,2121.3,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625154677387,4.41054,2123.2,2121.6,57.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625154678339,47.1493,2123.0,2121.6,57.2083]
["bitfinex-derivatives","ETHF0:USTF0",1625154678448,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154678545,3.14067,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154679992,3.14067,2122.7,2122.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154680094,3.14067,2122.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154680095,8.14067,2122.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154680192,8.14067,2122.7,2121.3,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625154680395,3.14067,2122.7,2121.3,14.5065]
["bitfinex-derivatives","ETHF0:USTF0",1625154680495,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154682451,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154682901,7.82574,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154683864,7.82574,2121.9,2121.1,42.9048]
["bitfinex-derivatives","ETHF0:USTF0",1625154684464,5.62047,2121.9,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154685633,10.62047,2121.9,2120.6,82.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625154685731,5.62047,2121.9,2120.6,81.3716]
["bitfinex-derivatives","ETHF0:USTF0",1625154685830,5.62047,2121.9,2120.5,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625154686132,10.62047,2121.9,2120.5,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625154686382,56.70607,2121.9,2120.5,14.6181]
["bitfinex-derivatives","ETHF0:USTF0",1625154686488,56.70607,2121.9,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154686489,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154688535,4.41054,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154690186,7.63514,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154691694,7.63514,2121.1,2121.0,1.07337]
["bitfinex-derivatives","ETHF0:USTF0",1625154691794,12.63514,2121.1,2119.8,14.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625154691892,12.63514,2121.1,2119.2,72.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625154692087,12.63514,2121.1,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154692189,12.63514,2121.1,2118.8,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625154692288,12.63514,2121.1,2119.2,0.20676726]
["bitfinex-derivatives","ETHF0:USTF0",1625154692390,7.63514,2121.1,2119.2,0.20676726]
["bitfinex-derivatives","ETHF0:USTF0",1625154692488,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154694593,4.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154695249,4.41054,2120.3,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154699303,9.41054,2120.3,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154699417,9.41054,2120.3,2118.8,16.05856293]
["bitfinex-derivatives","ETHF0:USTF0",1625154700255,9.41054,2120.3,2118.8,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625154700256,4.41054,2120.3,2118.8,14.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625154700516,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154700665,2.798,2120.1,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154701168,2.798,2120.1,2119.3,37.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625154701371,7.798,2120.1,2119.3,37.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625154701769,2.798,2120.1,2119.3,37.8166]
["bitfinex-derivatives","ETHF0:USTF0",1625154701971,2.798,2120.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154702529,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154702629,4.98357,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154706546,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154708968,1.0,2120.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154709065,5.0,2120.4,2119.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625154709265,5.0,2120.4,2119.0,41.85277]
["bitfinex-derivatives","ETHF0:USTF0",1625154709467,5.0,2120.4,2119.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625154710619,2.20527,2119.2,2119.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625154711323,1.0,2120.4,2119.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625154711425,14.6156,2120.5,2119.0,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625154711921,14.6156,2120.5,2119.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625154712028,14.6156,2120.5,2119.9,36.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625154712123,14.6156,2120.5,2119.9,40.4336]
["bitfinex-derivatives","ETHF0:USTF0",1625154712221,14.6156,2120.5,2119.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625154712326,14.9703,2121.2,2119.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625154712327,5.0,2120.6,2119.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625154712421,14.9703,2121.2,2119.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625154712527,0.9332,2121.5,2119.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1625154712621,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154712919,2.20527,2120.3,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154713545,15.0259,2121.5,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154713630,1.0,2121.4,2120.0,5.81307]
["bitfinex-derivatives","ETHF0:USTF0",1625154713723,15.0259,2121.5,2120.0,5.81307]
["bitfinex-derivatives","ETHF0:USTF0",1625154714052,15.0259,2121.5,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154714145,18.5411,2121.5,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154714435,5.0,2121.4,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154714532,39.8521,2119.9,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154714630,2.20527,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154714733,5.64477,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154715652,5.64477,2119.3,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154715749,10.64477,2119.3,2117.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625154716354,49.7497,2118.0,2117.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625154716449,2.2726,2118.4,2117.8,14.4302]
["bitfinex-derivatives","ETHF0:USTF0",1625154716649,2.2726,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154717750,47.6947,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154718766,47.6947,2118.5,2118.3,4.50937]
["bitfinex-derivatives","ETHF0:USTF0",1625154720920,47.6947,2118.5,2118.3,2.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625154721122,47.6947,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154722727,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154723331,2.20527,2118.3,2117.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154723638,40.9881,2117.6,2117.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154724450,40.9881,2117.6,2116.8,19.9879]
["bitfinex-derivatives","ETHF0:USTF0",1625154724699,40.9881,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154729666,4.41054,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154729769,14.4483,2118.4,2117.5,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625154729872,14.669,2119.8,2117.5,5.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625154729969,1.0,2119.7,2117.5,6.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625154730322,6.0,2119.7,2117.5,6.84177]
["bitfinex-derivatives","ETHF0:USTF0",1625154730424,6.0,2119.7,2117.5,11.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625154730521,6.0,2119.7,2117.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154730620,5.0,2119.7,2117.6,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154730724,5.0,2119.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154730725,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154730924,38.82177,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154731136,38.82177,2118.6,2117.6,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625154731137,38.82177,2118.6,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154731333,2.20527,2118.6,2117.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154732175,5.0,2118.5,2117.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154732424,5.0,2118.5,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154732525,5.0,2118.5,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154732781,5.0,2118.5,2116.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154732785,4.41054,2117.1,2116.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154732880,6.77854,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154734775,6.77854,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154734976,6.77854,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154735077,6.77854,2117.1,2116.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625154735176,6.77854,2117.1,2117.0,49.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625154735878,2.20527,2117.1,2117.0,49.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625154735977,1.0,2118.7,2117.0,49.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625154736077,14.3633,2118.4,2117.0,49.1895]
["bitfinex-derivatives","ETHF0:USTF0",1625154736278,14.3633,2118.4,2117.0,66.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625154736781,2.20527,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154736880,2.20527,2118.2,2118.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625154737082,1.0,2119.6,2118.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625154737181,14.3476,2119.7,2118.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625154737291,15.3909,2119.6,2118.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625154737584,15.3909,2119.6,2118.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625154738284,20.3909,2119.6,2118.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625154738783,2.20527,2118.2,2118.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625154740748,2.20527,2118.4,2118.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625154740851,15.3909,2119.6,2118.1,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625154740962,10.0,2408.0,2118.1,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625154740963,15.0188,2120.8,2118.1,20.7596]
["bitfinex-derivatives","ETHF0:USTF0",1625154741048,15.0188,2120.8,2119.5,49.0044]
["bitfinex-derivatives","ETHF0:USTF0",1625154741148,4.3906682,2121.9,2119.5,52.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625154741248,0.9362,2121.4,2119.5,52.0792]
["bitfinex-derivatives","ETHF0:USTF0",1625154741747,0.9362,2121.4,2119.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154741854,14.9812,2121.8,2119.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154741951,14.9812,2121.8,2119.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154742407,19.9812,2121.8,2119.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154742706,19.9812,2121.8,2119.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625154742805,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154742906,2.20527,2120.6,2120.5,4.54477]
["bitfinex-derivatives","ETHF0:USTF0",1625154744009,2.20527,2120.6,2120.5,21.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625154744362,14.9812,2121.8,2120.5,21.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625154744459,14.6055,2122.1,2120.5,21.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625154744662,5.0,2122.4,2120.5,21.63477]
["bitfinex-derivatives","ETHF0:USTF0",1625154744859,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154746873,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154746969,2.20527,2121.2,2121.1,21.58054]
["bitfinex-derivatives","ETHF0:USTF0",1625154748124,2.20527,2121.2,2121.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154748726,2.20527,2121.2,2119.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154748828,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154748936,2.8665,2121.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154748938,2.3004,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154749032,0.0001,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154749229,35.1629,2122.1,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154749731,35.1629,2122.1,2120.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625154750131,1.0,2122.8,2120.2,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625154750244,14.5572,2123.2,2120.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625154750345,14.5572,2123.2,2120.7,3.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625154750438,14.5572,2123.2,2120.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154750631,14.5572,2123.2,2120.8,22.2]
["bitfinex-derivatives","ETHF0:USTF0",1625154750932,16.76247,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154751231,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154751534,2.20527,2123.2,2122.8,3.1984]
["bitfinex-derivatives","ETHF0:USTF0",1625154752933,4.41054,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154754541,4.41054,2123.2,2121.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625154754638,46.2254,2122.5,2121.9,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1625154754939,46.2254,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154756359,2.20527,2123.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154756962,4.41054,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154757462,1.37146342,2123.9,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154757561,16.67936342,2123.9,2122.1,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625154757919,6.13728725,2124.3,2122.1,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625154758568,5.0,2124.2,2122.1,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625154758766,6.37135546,2124.2,2122.1,5.41547]
["bitfinex-derivatives","ETHF0:USTF0",1625154759016,2.20527,2122.2,2122.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625154759217,2.20527,2122.4,2122.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625154760172,1.37139689,2124.1,2122.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625154760776,7.50879378,2124.3,2122.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625154760777,6.13714639,2124.3,2122.1,3.2102]
["bitfinex-derivatives","ETHF0:USTF0",1625154760981,2.20527,2123.1,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154761079,2.20527,2123.1,2122.9,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625154763294,2.20527,2123.3,2122.9,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625154763393,1.37112419,2124.5,2122.9,4.81357]
["bitfinex-derivatives","ETHF0:USTF0",1625154763695,14.4977,2124.7,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154764094,1.37072169,2125.2,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154764396,6.68501037,2125.3,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154764397,4.766,2125.3,2123.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625154764493,1.37013976,2125.4,2124.8,40.8664]
["bitfinex-derivatives","ETHF0:USTF0",1625154764597,1.37013976,2125.4,2124.8,43.5479]
["bitfinex-derivatives","ETHF0:USTF0",1625154764795,3.56236337,2125.8,2124.8,42.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1625154764796,1.36989667,2125.7,2124.8,42.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1625154764895,2.73979333,2125.9,2124.8,42.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1625154764896,1.36976857,2125.9,2124.8,42.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1625154764996,4.41054,2124.9,2124.8,42.43313401]
["bitfinex-derivatives","ETHF0:USTF0",1625154765296,4.41054,2124.9,2124.8,2.6815]
["bitfinex-derivatives","ETHF0:USTF0",1625154765647,4.41054,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154765849,4.41054,2124.9,2123.2,14.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625154765953,4.41054,2124.9,2124.5,43.8418]
["bitfinex-derivatives","ETHF0:USTF0",1625154766149,4.41054,2124.9,2122.9,2.6083]
["bitfinex-derivatives","ETHF0:USTF0",1625154766250,4.41054,2124.9,2122.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154766560,4.41054,2124.9,2122.2,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625154766750,4.41054,2124.9,2122.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625154766955,4.41054,2124.9,2122.2,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625154767050,2.20527,2124.0,2122.2,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625154767154,4.94127,2124.0,2122.2,15.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625154767467,4.94127,2124.0,2121.6,40.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625154767661,4.94127,2124.0,2122.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625154767959,4.94127,2124.0,2121.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625154768221,4.94127,2124.0,2121.0,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625154768408,4.94127,2124.0,2122.7,39.9097]
["bitfinex-derivatives","ETHF0:USTF0",1625154769020,1.36924365,2124.9,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154769021,2.20527,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154769116,1.36924365,2124.9,2123.2,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625154769516,1.36916106,2125.0,2123.2,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625154770167,1.36911054,2125.1,2123.2,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625154770267,6.36911054,2125.1,2123.2,5.11837]
["bitfinex-derivatives","ETHF0:USTF0",1625154770369,6.36911054,2125.1,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154770569,6.36911054,2125.1,2121.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625154770571,1.36866493,2125.0,2121.5,4.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625154770685,1.36866493,2125.0,2121.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625154770871,1.36880554,2124.7,2121.5,3.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625154771068,2.20527,2122.7,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154773125,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154778591,2.20527,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154778690,4.58617,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154779090,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154780296,2.20527,2122.1,2121.0,15.2938]
["bitfinex-derivatives","ETHF0:USTF0",1625154780609,2.20527,2122.1,2119.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154780725,2.20527,2122.1,2119.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154780808,2.20527,2122.1,2118.3,68.7000348]
["bitfinex-derivatives","ETHF0:USTF0",1625154780810,2.20527,2122.1,2118.3,68.15966577]
["bitfinex-derivatives","ETHF0:USTF0",1625154780811,7.20527,2122.1,2118.3,68.15966577]
["bitfinex-derivatives","ETHF0:USTF0",1625154780899,7.20527,2122.1,2119.1,15.4033]
["bitfinex-derivatives","ETHF0:USTF0",1625154781099,7.20527,2122.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154781100,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154781301,5.42967,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154782400,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154782703,15.6664,2122.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154782801,15.6664,2122.4,2121.2,43.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625154783001,14.3441,2122.6,2121.2,43.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625154783103,2.20527,2121.3,2121.2,43.6549]
["bitfinex-derivatives","ETHF0:USTF0",1625154785162,2.20527,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154787172,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154789425,7e-05,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154789726,0.00014,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154789824,15.9294581,2123.6,2121.0,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625154789930,14.5612,2123.6,2121.0,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625154790126,14.5612,2123.6,2121.9,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625154790233,14.5612,2123.6,2121.9,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625154790329,5.0,2123.4,2121.9,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625154790676,14.5612,2123.6,2121.9,51.0348]
["bitfinex-derivatives","ETHF0:USTF0",1625154791179,2.20527,2122.9,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154791279,2.20527,2122.9,2122.7,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625154793143,2.20527,2122.8,2122.7,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625154794743,20.4356,2124.2,2122.7,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625154794844,15.4356,2124.2,2122.7,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625154795046,1.36759395,2124.7,2122.7,4.98707]
["bitfinex-derivatives","ETHF0:USTF0",1625154795145,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154795246,2.20527,2124.0,2123.9,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625154795647,2.20527,2124.0,2123.9,4.58145842]
["bitfinex-derivatives","ETHF0:USTF0",1625154796647,2.20527,2124.0,2123.9,5.842e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154796847,8.15257,2124.0,2122.7,2.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625154796955,8.15257,2124.0,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154797158,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154797497,41.1396,2124.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154797598,2.6083,2124.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154798905,0.9286,2124.6,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154799005,15.99831391,2125.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154799204,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154799507,2.20527,2123.2,2123.1,2.16065051]
["bitfinex-derivatives","ETHF0:USTF0",1625154800157,2.20527,2123.2,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154800257,2.20527,2123.2,2121.4,15.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625154800809,15.7442,2124.1,2121.4,20.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625154800965,15.7442,2124.1,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154801265,2.20527,2123.8,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154803227,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154803429,2.20527,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154803527,4.60517,2123.7,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154803627,4.60517,2123.7,2121.9,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625154804688,5.0,2123.6,2121.9,47.7712]
["bitfinex-derivatives","ETHF0:USTF0",1625154805228,2.20527,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154807232,4.41054,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154808588,4.41054,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154809339,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154814254,2.20527,2122.4,2122.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625154814453,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154816204,2.20527,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154816304,2.7363,2124.0,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154816406,2.7363,2124.0,2122.3,4.63097]
["bitfinex-derivatives","ETHF0:USTF0",1625154816955,2.7363,2124.0,2123.0,35.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625154817055,14.6821,2124.2,2123.0,38.8209]
["bitfinex-derivatives","ETHF0:USTF0",1625154817254,0.9422,2124.7,2123.0,38.8209]
["bitfinex-derivatives","ETHF0:USTF0",1625154817355,2.20527,2123.8,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154818827,9.70087,2123.8,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154818931,9.70087,2123.8,2119.9,1.34537883]
["bitfinex-derivatives","ETHF0:USTF0",1625154819026,9.70087,2123.8,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154819327,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154819425,5.47167,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154820486,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154821231,0.9465,2123.4,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154821327,2.20527,2122.9,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154821992,0.9536,2124.0,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154822293,0.9536,2124.0,2122.8,35.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625154822391,0.9536,2124.0,2122.8,38.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625154823344,4.41054,2122.9,2122.8,38.4902]
["bitfinex-derivatives","ETHF0:USTF0",1625154823442,4.41054,2122.9,2122.8,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625154823544,4.41054,2122.9,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154825194,4.41054,2122.9,2122.7,48.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625154827398,4.41054,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154828403,1.37920377,2123.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154828653,1.38111397,2123.7,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154829404,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154829504,3.13977,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154829706,3.13977,2123.2,2122.0,14.4355]
["bitfinex-derivatives","ETHF0:USTF0",1625154830008,3.13977,2123.2,2120.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154830107,8.13977,2123.2,2120.8,1.35267817]
["bitfinex-derivatives","ETHF0:USTF0",1625154830206,8.13977,2123.2,2120.7,36.0278]
["bitfinex-derivatives","ETHF0:USTF0",1625154830405,8.13977,2123.2,2120.8,0.20650579]
["bitfinex-derivatives","ETHF0:USTF0",1625154830506,1.38396163,2123.0,2120.8,1.56360739]
["bitfinex-derivatives","ETHF0:USTF0",1625154830706,1.38396163,2123.0,2120.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625154831408,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154834014,2.20527,2122.3,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154835476,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154838095,1.38642477,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154839498,3.59169477,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154839699,3.59169477,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154841553,2.20527,2122.2,2122.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154843008,1.38642477,2122.5,2122.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154843119,1.38642477,2122.5,2122.0,8.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625154843411,1.38705867,2122.7,2122.0,8.07524]
["bitfinex-derivatives","ETHF0:USTF0",1625154843610,1.38705867,2122.7,2122.6,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625154843711,1.38691109,2122.9,2122.6,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625154844063,1.38680883,2123.1,2122.6,6.77234]
["bitfinex-derivatives","ETHF0:USTF0",1625154844471,1.38674433,2123.0,2122.9,34.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625154844763,1.38676024,2123.1,2122.9,34.4606]
["bitfinex-derivatives","ETHF0:USTF0",1625154845616,1.38676024,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154846827,4.97879047,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154846928,2.20527,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154847328,1.38674991,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154847530,1.38674991,2123.1,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154847634,2.20527,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154848587,3.59221907,2122.8,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154848687,3.59221907,2122.8,2122.2,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625154848795,2.20527,2122.8,2122.2,5.91857]
["bitfinex-derivatives","ETHF0:USTF0",1625154848939,2.20527,2122.8,2122.3,42.5194]
["bitfinex-derivatives","ETHF0:USTF0",1625154849642,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154849989,2.20527,2122.8,2122.7,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625154852645,2.20527,2122.8,2122.7,3.6896]
["bitfinex-derivatives","ETHF0:USTF0",1625154855406,2.20527,2122.8,2122.3,35.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625154855705,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154856957,3.59341068,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154857207,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154857309,2.20527,2122.8,2122.7,4.78987]
["bitfinex-derivatives","ETHF0:USTF0",1625154857657,2.20527,2122.8,2122.7,6.99514]
["bitfinex-derivatives","ETHF0:USTF0",1625154858874,2.20527,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154858876,4.14952589,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154858965,6.62522589,2122.8,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154859076,6.62522589,2122.8,2121.6,15.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625154859266,3.33323302,2122.6,2121.6,15.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625154859366,4.28523302,2122.6,2121.3,1.36926123]
["bitfinex-derivatives","ETHF0:USTF0",1625154859664,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154861617,2.20527,2122.2,2122.1,49.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625154861721,4.41054,2122.2,2122.1,49.39087]
["bitfinex-derivatives","ETHF0:USTF0",1625154862168,4.41054,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154862720,4.41054,2122.2,2122.1,52.49047]
["bitfinex-derivatives","ETHF0:USTF0",1625154863524,3.33352202,2122.4,2122.1,52.49047]
["bitfinex-derivatives","ETHF0:USTF0",1625154863724,2.77793501,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154863725,3.33413616,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154864223,5.81725084,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154864224,5.53914965,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154864521,2.20527,2122.8,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154865722,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154865823,2.20527,2122.8,2122.7,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625154866327,5.53895631,2122.8,2122.7,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625154867477,4.98331171,2122.8,2122.7,5.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625154867927,4.98331171,2122.8,2122.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625154868578,5.53905763,2122.8,2122.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625154869828,4.14997945,2122.8,2122.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625154870380,5.5391137,2122.8,2122.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625154870934,4.98372047,2122.8,2122.7,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625154871031,4.98372047,2122.8,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154871339,3.33416429,2122.6,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154871750,2.20527,2122.4,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154873363,5.53999963,2122.4,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154874317,5.53999963,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154876621,8.32094889,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154879779,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154880681,5.82256728,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154881031,8.32672278,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154883409,8.32672278,2122.4,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154883661,2.20527,2122.4,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154884265,8.32642137,2122.4,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154891952,2.20527,2122.4,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154898369,6.12142401,2122.5,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154898574,3.61720509,2122.6,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154898576,6.12143202,2122.6,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154898921,6.12143202,2122.6,2122.5,49.3792]
["bitfinex-derivatives","ETHF0:USTF0",1625154899071,6.1212877,2122.7,2122.5,49.3792]
["bitfinex-derivatives","ETHF0:USTF0",1625154899921,6.1212877,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154902236,6.1212877,2122.7,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154902237,4.56922084,2122.7,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154902735,6.12201646,2122.4,2122.3,5.55507]
["bitfinex-derivatives","ETHF0:USTF0",1625154903284,6.12201646,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154903513,6.12201646,2122.4,2121.3,1.37432155]
["bitfinex-derivatives","ETHF0:USTF0",1625154903514,6.12201646,2122.4,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154903515,9.77221646,2122.4,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154903603,9.77221646,2122.4,2121.3,1.37432155]
["bitfinex-derivatives","ETHF0:USTF0",1625154903708,9.77221646,2122.4,2121.1,2.74864311]
["bitfinex-derivatives","ETHF0:USTF0",1625154903711,9.77221646,2122.4,2121.1,1.37486018]
["bitfinex-derivatives","ETHF0:USTF0",1625154903713,5.04574939,2122.4,2121.1,1.37486018]
["bitfinex-derivatives","ETHF0:USTF0",1625154903996,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154904092,4.66467,2121.4,2121.2,1.29007]
["bitfinex-derivatives","ETHF0:USTF0",1625154904195,4.66467,2121.4,2121.2,0.48727]
["bitfinex-derivatives","ETHF0:USTF0",1625154904293,4.66467,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154904947,4.66467,2121.4,2120.5,2.37684862]
["bitfinex-derivatives","ETHF0:USTF0",1625154905046,4.66467,2121.4,2120.5,1.37684862]
["bitfinex-derivatives","ETHF0:USTF0",1625154905150,4.66467,2121.4,2120.4,1.37706282]
["bitfinex-derivatives","ETHF0:USTF0",1625154905257,5.59487,2121.4,2120.4,1.37706282]
["bitfinex-derivatives","ETHF0:USTF0",1625154905449,11.71939656,2121.4,2120.4,1.37706282]
["bitfinex-derivatives","ETHF0:USTF0",1625154905647,60.14219656,2121.4,2120.4,1.37706282]
["bitfinex-derivatives","ETHF0:USTF0",1625154905997,2.20527,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154906857,2.20527,2120.7,2120.6,47.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625154908165,2.20527,2121.0,2120.6,47.1577]
["bitfinex-derivatives","ETHF0:USTF0",1625154908463,2.20527,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154910021,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154911973,5.43717,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154912076,49.22777,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154912525,5.43717,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154913534,40.84567,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154913639,40.84567,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154913738,40.84567,2120.6,2119.7,1.37841999]
["bitfinex-derivatives","ETHF0:USTF0",1625154913937,45.84567,2120.6,2119.7,1.37841999]
["bitfinex-derivatives","ETHF0:USTF0",1625154914038,45.84567,2120.6,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154914039,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154914242,2.20527,2119.9,2119.6,0.98117]
["bitfinex-derivatives","ETHF0:USTF0",1625154914341,2.20527,2119.9,2119.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154914437,37.62707,2119.9,2119.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154914538,37.62707,2119.9,2119.1,1.3805227]
["bitfinex-derivatives","ETHF0:USTF0",1625154914749,2.20527,2119.9,2119.0,1.38070957]
["bitfinex-derivatives","ETHF0:USTF0",1625154915751,1.38843084,2120.8,2119.3,1.37955155]
["bitfinex-derivatives","ETHF0:USTF0",1625154915847,1.38843084,2120.8,2119.3,5.85695155]
["bitfinex-derivatives","ETHF0:USTF0",1625154915947,1.38843084,2120.8,2119.7,47.6903]
["bitfinex-derivatives","ETHF0:USTF0",1625154916046,2.20527,2120.1,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154916145,2.20527,2120.1,2119.9,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625154918055,2.20527,2120.3,2119.9,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625154918258,2.20527,2120.7,2119.9,5.97627]
["bitfinex-derivatives","ETHF0:USTF0",1625154918456,2.20527,2120.7,2120.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625154918558,1.38660362,2121.4,2120.0,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625154918658,1.38660362,2121.4,2121.1,38.0267]
["bitfinex-derivatives","ETHF0:USTF0",1625154918766,1.38660362,2121.4,2121.1,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625154919068,1.38626316,2121.9,2121.1,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625154919620,1.38604123,2122.2,2121.1,41.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625154919718,1.38604123,2122.2,2121.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154920020,1.38597804,2122.3,2121.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625154920120,2.20527,2121.8,2121.7,4.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625154920922,2.20527,2121.8,2121.7,2.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625154921322,2.20527,2121.8,2121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154921422,2.20527,2121.8,2121.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154921525,2.20527,2121.8,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625154921624,2.20527,2121.8,2120.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154921826,3.59156747,2121.8,2120.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154922127,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154923478,3.14477,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154923580,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154924182,4.41054,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154926708,1.0,2121.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154926802,1.38555128,2122.0,2120.7,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625154927704,40.21107962,2122.1,2120.7,4.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625154927806,39.26557962,2122.1,2120.7,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625154928005,1.38547962,2122.1,2120.7,5.65307]
["bitfinex-derivatives","ETHF0:USTF0",1625154928207,2.20527,2121.4,2121.3,5.73827]
["bitfinex-derivatives","ETHF0:USTF0",1625154931825,2.20527,2121.4,2121.3,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1625154931943,2.20527,2121.4,2120.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625154932237,3.14157,2121.5,2120.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154932238,2.20527,2120.8,2120.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154932723,2.20527,2120.8,2120.2,50.007]
["bitfinex-derivatives","ETHF0:USTF0",1625154934234,2.20527,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154934736,2.20527,2120.9,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154936589,2.20527,2120.9,2120.8,40.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625154940262,2.20527,2120.9,2120.8,43.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625154940359,2.20527,2121.1,2120.8,43.18247]
["bitfinex-derivatives","ETHF0:USTF0",1625154945385,2.20527,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154946033,2.20527,2121.1,2120.2,51.007]
["bitfinex-derivatives","ETHF0:USTF0",1625154946134,2.20527,2121.1,2120.7,38.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625154946336,2.20527,2120.8,2120.7,38.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625154947887,2.20527,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154948287,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154950344,2.20527,2120.8,2120.6,37.4808]
["bitfinex-derivatives","ETHF0:USTF0",1625154950793,2.20527,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154952257,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154954860,1.0,2121.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154954962,1.37969328,2121.7,2120.4,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154955262,1.37986266,2121.8,2120.4,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154955363,1.37986266,2121.8,2120.4,6.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154955663,1.38131997,2121.7,2120.4,6.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154955768,1.38131997,2121.7,2120.4,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154955863,36.52541997,2121.7,2120.4,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154956315,2.20527,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154956977,2.20527,2121.0,2120.4,5.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625154957276,2.20527,2121.0,2120.6,49.2256]
["bitfinex-derivatives","ETHF0:USTF0",1625154958333,2.20527,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154960342,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154960743,5.78927,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154960942,5.78927,2120.9,2119.9,7.15286112]
["bitfinex-derivatives","ETHF0:USTF0",1625154961051,5.78927,2120.9,2119.9,6.15286112]
["bitfinex-derivatives","ETHF0:USTF0",1625154961244,5.78927,2120.9,2119.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154961794,5.78927,2120.9,2120.2,37.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625154962397,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154968462,2.20527,2120.5,2120.2,37.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625154970417,4.41054,2120.5,2120.2,37.3795]
["bitfinex-derivatives","ETHF0:USTF0",1625154972772,4.41054,2120.5,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154973323,4.41054,2120.5,2120.0,41.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625154974386,2.20527,2120.1,2120.0,41.8094]
["bitfinex-derivatives","ETHF0:USTF0",1625154975238,2.20527,2120.1,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154976390,2.20527,2120.1,2120.0,43.0783]
["bitfinex-derivatives","ETHF0:USTF0",1625154977392,2.20527,2120.1,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625154978210,2.20527,2120.1,2119.4,1.38471643]
["bitfinex-derivatives","ETHF0:USTF0",1625154978211,2.20527,2120.1,2119.3,7.704603]
["bitfinex-derivatives","ETHF0:USTF0",1625154978213,2.20527,2120.1,2119.3,6.15139137]
["bitfinex-derivatives","ETHF0:USTF0",1625154978533,2.20527,2120.1,2119.3,1.38539137]
["bitfinex-derivatives","ETHF0:USTF0",1625154978596,4.41054,2119.4,2119.3,1.38539137]
["bitfinex-derivatives","ETHF0:USTF0",1625154978694,4.41054,2119.4,2119.2,1.93954791]
["bitfinex-derivatives","ETHF0:USTF0",1625154978695,6.77924,2119.4,2119.2,1.93954791]
["bitfinex-derivatives","ETHF0:USTF0",1625154978795,6.77924,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154980147,4.57397,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154980248,2.20527,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154980549,2.20527,2119.9,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154980645,2.20527,2119.9,2119.3,5.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625154981350,2.20527,2120.1,2119.8,51.4111]
["bitfinex-derivatives","ETHF0:USTF0",1625154981448,2.20527,2120.1,2119.8,54.6377]
["bitfinex-derivatives","ETHF0:USTF0",1625154982607,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154983312,3.14917,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154983413,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154983811,2.20527,2120.1,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154985031,2.20527,2120.1,2120.0,40.903]
["bitfinex-derivatives","ETHF0:USTF0",1625154985134,2.20527,2120.1,2120.0,44.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625154985586,2.20527,2120.1,2120.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625154985946,3.15307,2120.1,2120.0,3.4443]
["bitfinex-derivatives","ETHF0:USTF0",1625154986138,3.15307,2120.1,2119.1,1.38803927]
["bitfinex-derivatives","ETHF0:USTF0",1625154986238,6.89587,2120.1,2119.1,1.38803927]
["bitfinex-derivatives","ETHF0:USTF0",1625154986339,6.89587,2120.1,2119.0,1.94325498]
["bitfinex-derivatives","ETHF0:USTF0",1625154986340,6.89587,2120.1,2118.6,49.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625154986341,6.89587,2120.1,2118.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625154986539,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154987742,2.20527,2119.2,2119.1,38.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625154988043,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154989602,43.1505,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154990158,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154992773,2.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154992974,47.3081,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154993069,2.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154994132,2.20527,2119.2,2118.7,39.91317]
["bitfinex-derivatives","ETHF0:USTF0",1625154994233,2.20527,2119.2,2118.7,43.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625154994582,2.20527,2118.8,2118.7,43.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625154995085,2.20527,2119.2,2118.7,43.36167]
["bitfinex-derivatives","ETHF0:USTF0",1625154995292,2.20527,2119.2,2119.0,49.8351]
["bitfinex-derivatives","ETHF0:USTF0",1625154995941,2.20527,2119.2,2118.7,3.4485]
["bitfinex-derivatives","ETHF0:USTF0",1625154996054,2.20527,2119.2,2118.5,1.3872898]
["bitfinex-derivatives","ETHF0:USTF0",1625154996055,4.59887,2119.2,2118.5,1.3872898]
["bitfinex-derivatives","ETHF0:USTF0",1625154996155,4.59887,2119.2,2118.4,1.94220572]
["bitfinex-derivatives","ETHF0:USTF0",1625154996156,9.59887,2119.2,2118.4,1.83449552]
["bitfinex-derivatives","ETHF0:USTF0",1625154996342,4.59887,2119.2,2118.4,1.83449552]
["bitfinex-derivatives","ETHF0:USTF0",1625154996542,49.0232,2118.8,2118.4,1.83449552]
["bitfinex-derivatives","ETHF0:USTF0",1625154996652,4.41054,2118.5,2118.4,1.83449552]
["bitfinex-derivatives","ETHF0:USTF0",1625154996743,4.41054,2118.5,2118.4,9.552e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625154996844,4.41054,2118.5,2117.2,2.77554728]
["bitfinex-derivatives","ETHF0:USTF0",1625154997143,49.8898,2117.3,2117.2,2.77554728]
["bitfinex-derivatives","ETHF0:USTF0",1625154997345,49.8898,2117.3,2116.6,2.77334252]
["bitfinex-derivatives","ETHF0:USTF0",1625154998045,49.8898,2117.3,2116.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625154998548,49.8898,2117.3,2116.6,2.77334252]
["bitfinex-derivatives","ETHF0:USTF0",1625154998655,49.8898,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625154998656,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155000652,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155003858,1.0,2118.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155003961,2.71784339,2119.1,2117.1,5.93737]
["bitfinex-derivatives","ETHF0:USTF0",1625155004060,2.71784339,2119.1,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155004260,0.9442,2119.5,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155004360,2.72052648,2119.6,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155004460,37.196,2119.4,2117.8,38.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625155004561,37.196,2119.4,2117.8,39.8805]
["bitfinex-derivatives","ETHF0:USTF0",1625155004662,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155005162,2.20527,2118.1,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155005261,5.22447,2118.1,2115.7,51.52124545]
["bitfinex-derivatives","ETHF0:USTF0",1625155005361,5.22447,2118.1,2116.1,53.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625155005460,41.17847,2118.1,2116.1,53.7619]
["bitfinex-derivatives","ETHF0:USTF0",1625155005812,41.17847,2118.1,2116.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625155005915,41.17847,2118.1,2116.2,22.01]
["bitfinex-derivatives","ETHF0:USTF0",1625155006013,41.17847,2118.1,2116.2,23.01]
["bitfinex-derivatives","ETHF0:USTF0",1625155006213,41.17847,2118.1,2116.2,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625155006613,41.17847,2118.1,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155006715,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155007267,43.83827,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155007376,46.34697,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155007618,4.71397,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155008669,6.91924,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155009071,4.41054,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155009173,0.9406,2118.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155009270,19.05803777,2119.7,2117.4,5.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625155009370,19.05803777,2119.7,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155009470,18.24807921,2119.7,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155009672,18.24807921,2119.7,2117.5,49.9859]
["bitfinex-derivatives","ETHF0:USTF0",1625155009771,18.24807921,2119.7,2117.5,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625155009873,15.5304,2119.7,2117.5,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625155010172,20.5304,2119.7,2117.5,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625155010623,21.5304,2119.7,2117.5,52.9699]
["bitfinex-derivatives","ETHF0:USTF0",1625155010722,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155011224,2.20527,2118.1,2117.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625155012131,45.82717,2118.1,2117.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625155012734,45.82717,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155012835,45.82717,2118.1,2117.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625155013187,2.20527,2118.1,2117.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625155013700,2.20527,2118.1,2117.6,41.4081]
["bitfinex-derivatives","ETHF0:USTF0",1625155014649,2.20527,2118.1,2117.5,2.984]
["bitfinex-derivatives","ETHF0:USTF0",1625155014752,2.20527,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155015402,37.69677,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155016005,2.20527,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155016106,2.20527,2118.1,2117.7,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1625155016705,2.20527,2117.8,2117.7,5.45797]
["bitfinex-derivatives","ETHF0:USTF0",1625155017859,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155018459,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155018560,5.84037,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155018757,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155020858,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155022760,2.20527,2117.5,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155024263,48.0709,2117.2,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155024363,2.20527,2117.5,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155024766,2.20527,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155025115,7e-05,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155025415,7e-05,2117.1,2117.0,44.33284]
["bitfinex-derivatives","ETHF0:USTF0",1625155025521,7e-05,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155026118,8.0275,2119.8,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155026216,5.0,2119.6,2117.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155026317,1.0,2119.5,2117.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155026466,1.0,2119.3,2117.0,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155026572,1.0,2119.3,2117.3,39.9147]
["bitfinex-derivatives","ETHF0:USTF0",1625155026771,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155028083,2.20527,2118.1,2118.0,50.16887]
["bitfinex-derivatives","ETHF0:USTF0",1625155028186,1.0,2119.3,2118.0,50.16887]
["bitfinex-derivatives","ETHF0:USTF0",1625155028289,14.4574,2120.1,2118.0,50.16887]
["bitfinex-derivatives","ETHF0:USTF0",1625155028389,14.4574,2120.1,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155028787,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155028884,2.20527,2119.1,2119.0,5.58377]
["bitfinex-derivatives","ETHF0:USTF0",1625155043853,2.20527,2119.1,2119.0,3.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625155043951,2.20527,2119.1,2118.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625155044808,46.9228,2118.6,2118.4,2.6588]
["bitfinex-derivatives","ETHF0:USTF0",1625155044905,46.9228,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155045958,46.9228,2118.6,2118.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625155048722,2.20527,2118.7,2118.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625155049023,2.20527,2119.1,2118.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625155049224,47.5175,2118.6,2118.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625155050782,2.20527,2119.1,2118.5,4.63447]
["bitfinex-derivatives","ETHF0:USTF0",1625155050881,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155052997,2.20527,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155060224,2.20527,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155060324,37.8311,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155060974,37.8311,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155061972,2.20527,2119.0,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155062073,2.20527,2119.0,2118.5,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1625155062524,40.5652,2118.6,2118.5,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1625155063127,2.20527,2119.0,2118.5,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1625155063729,50.5891,2118.8,2118.5,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1625155066082,51.5333,2118.8,2118.5,8.07614]
["bitfinex-derivatives","ETHF0:USTF0",1625155066283,54.1328,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155066987,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155069794,2.20527,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155070443,43.3505,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155070543,44.287,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155070998,46.49227,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155071194,3.14177,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155071295,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155074363,2.20527,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155074465,2.20527,2118.6,2118.1,5.19447]
["bitfinex-derivatives","ETHF0:USTF0",1625155074965,2.20527,2118.6,2118.5,50.1484]
["bitfinex-derivatives","ETHF0:USTF0",1625155075066,2.20527,2118.6,2118.5,52.35367]
["bitfinex-derivatives","ETHF0:USTF0",1625155076567,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155080681,2.20527,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155080774,4.80077,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155080974,41.1134,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155081072,43.31867,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155083283,43.31867,2118.2,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155083382,43.31867,2118.2,2116.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155083483,43.31867,2118.2,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155084034,43.31867,2118.2,2117.2,51.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625155084134,43.31867,2118.2,2117.2,54.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625155084235,2.20527,2118.2,2117.2,54.5882]
["bitfinex-derivatives","ETHF0:USTF0",1625155085088,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155087093,4.41054,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155088104,46.45954,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155088419,46.45954,2117.7,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155088513,46.45954,2117.7,2116.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155088613,4.41054,2117.7,2116.7,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155088812,4.41054,2117.7,2116.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155089113,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155090818,46.16327,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155091119,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155092772,49.71807,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155092975,49.71807,2117.6,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155093074,50.65367,2117.6,2116.2,7.5464306]
["bitfinex-derivatives","ETHF0:USTF0",1625155093175,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155093275,4.60827,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155095174,6.81354,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155097183,2.403,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155097284,1.0,2117.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155097382,47.5128,2117.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155098037,47.5128,2117.6,2116.5,45.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625155098386,14.4647,2117.7,2116.5,45.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625155099136,46.1017,2117.6,2116.5,45.7815]
["bitfinex-derivatives","ETHF0:USTF0",1625155099237,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155100141,14.7896,2118.1,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155100243,3.54795933,2118.2,2117.1,44.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625155100492,2.72942937,2118.0,2117.1,44.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625155100897,2.72967455,2118.2,2117.1,44.34467]
["bitfinex-derivatives","ETHF0:USTF0",1625155101194,67.83317929,2118.6,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155101195,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155101294,2.20527,2117.7,2117.6,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625155101843,2.20527,2117.7,2117.6,54.42477]
["bitfinex-derivatives","ETHF0:USTF0",1625155102445,2.20527,2117.7,2117.6,5.02927]
["bitfinex-derivatives","ETHF0:USTF0",1625155103146,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155103244,4.41054,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155103597,4.41054,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155105198,4.41054,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155105801,2.72979881,2118.1,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155105904,2.72979881,2118.1,2117.1,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155106107,86.43555389,2119.4,2117.1,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155106108,2.73071357,2118.2,2117.1,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155106518,19.70344171,2118.6,2117.1,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155106519,2.73232465,2118.5,2117.1,4.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155106617,2.73232465,2118.5,2117.7,34.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625155106718,15.3343,2118.6,2117.7,34.8868]
["bitfinex-derivatives","ETHF0:USTF0",1625155106719,15.3343,2118.6,2117.7,37.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625155106720,18.06795839,2118.6,2117.7,37.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625155107029,15.3343,2118.6,2117.7,37.1893]
["bitfinex-derivatives","ETHF0:USTF0",1625155107229,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155107831,2.20527,2118.1,2117.1,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625155107931,55.05377,2118.1,2117.0,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625155108233,5.91917,2118.1,2117.0,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625155108734,49.1346,2118.0,2117.0,14.9018]
["bitfinex-derivatives","ETHF0:USTF0",1625155109237,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155111239,4.41054,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155113188,4.41054,2117.5,2117.4,53.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625155114242,38.6496,2118.3,2117.4,53.49757]
["bitfinex-derivatives","ETHF0:USTF0",1625155114346,2.7332457,2118.5,2117.4,56.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625155114844,18.36411941,2118.7,2117.4,56.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625155114845,14.8109,2118.7,2117.4,56.82437]
["bitfinex-derivatives","ETHF0:USTF0",1625155115293,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155115393,2.20527,2118.1,2117.9,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625155115895,2.20527,2118.1,2118.0,50.2347]
["bitfinex-derivatives","ETHF0:USTF0",1625155116348,2.20527,2118.1,2117.9,4.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625155116745,2.20527,2118.1,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155116846,2.20527,2118.1,2116.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155117298,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155119302,4.41054,2117.5,2117.4,42.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625155120652,2.20527,2117.5,2117.4,42.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625155121467,2.20527,2118.0,2117.4,42.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625155123326,2.20527,2117.5,2117.4,42.8967]
["bitfinex-derivatives","ETHF0:USTF0",1625155123875,2.20527,2117.5,2117.3,4.81987]
["bitfinex-derivatives","ETHF0:USTF0",1625155124080,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155124531,2.20527,2117.5,2117.4,39.6061]
["bitfinex-derivatives","ETHF0:USTF0",1625155125582,2.20527,2117.5,2117.4,43.1211]
["bitfinex-derivatives","ETHF0:USTF0",1625155126635,2.20527,2117.5,2117.4,3.515]
["bitfinex-derivatives","ETHF0:USTF0",1625155127287,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155127387,4.41054,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155128139,4.41054,2117.5,2117.4,40.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625155129394,4.41054,2117.5,2117.4,42.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625155129596,2.74426837,2118.6,2117.4,42.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625155130248,14.8109,2118.7,2117.4,42.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625155130498,14.8109,2118.7,2118.3,35.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625155130598,14.8109,2118.7,2118.3,37.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625155130797,2.74820017,2118.9,2118.3,37.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625155131401,4.41054,2118.4,2118.3,37.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625155131900,4.41054,2118.4,2118.3,2.7045]
["bitfinex-derivatives","ETHF0:USTF0",1625155132000,4.41054,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155132602,4.41054,2118.4,2117.4,55.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625155133417,2.20527,2117.5,2117.4,55.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625155133705,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155134056,4.46847,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155135465,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155136827,2.20527,2117.5,2117.4,38.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625155137178,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155138734,2.20527,2117.5,2117.4,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1625155141797,2.20527,2117.6,2117.4,48.665]
["bitfinex-derivatives","ETHF0:USTF0",1625155143498,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155148879,2.75398169,2118.6,2117.5,9.97437]
["bitfinex-derivatives","ETHF0:USTF0",1625155149483,2.75398169,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155149592,5.78505891,2118.8,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155149593,4.96312087,2118.8,2118.5,45.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625155149880,2.20527,2118.8,2118.5,45.43064]
["bitfinex-derivatives","ETHF0:USTF0",1625155150079,2.20527,2118.8,2118.5,7.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625155150832,4.96264016,2118.8,2118.5,7.08444]
["bitfinex-derivatives","ETHF0:USTF0",1625155151685,4.96264016,2118.8,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155151905,4.96264016,2118.8,2118.5,48.74934]
["bitfinex-derivatives","ETHF0:USTF0",1625155152006,2.75677698,2118.7,2118.5,46.54407]
["bitfinex-derivatives","ETHF0:USTF0",1625155152353,2.75677698,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155153207,45.38927196,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155153407,2.75767196,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155153607,4.96294196,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155154056,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155154608,4.96502005,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155155610,4.96502005,2118.6,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155155611,2.20527,2118.6,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155155709,2.20527,2118.6,2117.5,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625155156012,2.75917649,2118.4,2117.5,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625155157473,2.75883362,2118.5,2117.5,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625155157576,2.75883362,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155158280,38.7992,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155158379,41.454,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155158580,2.6548,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155158881,2.6548,2118.3,2117.5,15.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625155159580,2.6548,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155159581,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155161239,5.46597,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155161639,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155162041,40.65167,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155163591,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155163694,4.78137,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155165644,2.5761,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155165849,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155168370,4.95979344,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155169074,2.20527,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155169581,4.9602798,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155169681,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155172437,3.14067,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155173089,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155174240,3.13607,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155174542,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155175290,44.05717,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155175691,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155175892,3.15077,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155175993,6.10587,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155176295,5.16037,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155176395,47.02017,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155176994,51.7064835,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155177344,9.8466835,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155177749,7.0900285,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155178507,5.16037,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155178806,7.91310709,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155180110,9.84068113,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155180511,7.08794404,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155182119,50.04494404,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155182373,7.08794404,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155182673,5.16037,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155183584,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155185890,4.12628948,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155186291,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155186692,2.20527,2117.5,2117.4,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625155187955,1.92070786,2117.6,2117.4,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625155188145,1.92070786,2117.6,2117.5,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625155188298,2.20527,2117.8,2117.5,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625155188299,4.12693053,2117.8,2117.5,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625155188847,1.92127905,2117.7,2117.5,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625155189147,6.87169335,2117.8,2117.5,50.8092]
["bitfinex-derivatives","ETHF0:USTF0",1625155189549,6.87169335,2117.8,2117.4,4.63717]
["bitfinex-derivatives","ETHF0:USTF0",1625155189748,2.20527,2117.5,2117.4,6.84244]
["bitfinex-derivatives","ETHF0:USTF0",1625155190549,2.20527,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155190949,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155191450,4.95061076,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155192502,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155194104,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155194505,1.9202803,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155195759,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155200396,2.20527,2117.1,2117.0,3.04428418]
["bitfinex-derivatives","ETHF0:USTF0",1625155200750,2.20527,2117.1,2117.0,3.2502222]
["bitfinex-derivatives","ETHF0:USTF0",1625155200850,2.20527,2117.1,2117.0,6.87117558]
["bitfinex-derivatives","ETHF0:USTF0",1625155201097,2.20527,2117.1,2117.0,8.26955518]
["bitfinex-derivatives","ETHF0:USTF0",1625155201751,2.20527,2117.1,2117.0,8.06361716]
["bitfinex-derivatives","ETHF0:USTF0",1625155202147,2.20527,2117.1,2117.0,4.44266378]
["bitfinex-derivatives","ETHF0:USTF0",1625155203649,2.20527,2117.1,2117.0,2.23739378]
["bitfinex-derivatives","ETHF0:USTF0",1625155203751,2.20527,2117.1,2116.9,0.83904762]
["bitfinex-derivatives","ETHF0:USTF0",1625155204049,2.20527,2117.1,2116.9,3.62448965]
["bitfinex-derivatives","ETHF0:USTF0",1625155204454,4.11656035,2117.1,2116.9,3.62448965]
["bitfinex-derivatives","ETHF0:USTF0",1625155205708,9.62639503,2117.8,2116.9,6.54718965]
["bitfinex-derivatives","ETHF0:USTF0",1625155205825,11.83166503,2117.8,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155205911,11.83166503,2117.8,2117.7,8.12704]
["bitfinex-derivatives","ETHF0:USTF0",1625155206009,11.83166503,2117.8,2117.7,3.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625155206109,6.37083547,2117.8,2117.7,5.95344042]
["bitfinex-derivatives","ETHF0:USTF0",1625155206308,6.37083547,2117.8,2116.9,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1625155206510,6.37083547,2117.8,2117.5,1.39255858]
["bitfinex-derivatives","ETHF0:USTF0",1625155206610,5.0,2117.7,2117.5,1.39255858]
["bitfinex-derivatives","ETHF0:USTF0",1625155206709,5.0,2117.7,2116.4,4.17827869]
["bitfinex-derivatives","ETHF0:USTF0",1625155206810,7.76377508,2117.8,2116.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1625155207209,6.37083547,2117.8,2116.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1625155207808,8.57610547,2117.8,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155207913,4.41054,2117.8,2117.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1625155209265,4.41054,2117.8,2117.5,0.20079983]
["bitfinex-derivatives","ETHF0:USTF0",1625155209466,4.41054,2117.8,2117.4,2.387]
["bitfinex-derivatives","ETHF0:USTF0",1625155209568,4.41054,2117.8,2116.4,2.9369]
["bitfinex-derivatives","ETHF0:USTF0",1625155209869,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155211318,2.20527,2117.8,2117.4,0.20863979]
["bitfinex-derivatives","ETHF0:USTF0",1625155211419,8.13351465,2118.4,2117.4,0.20863979]
["bitfinex-derivatives","ETHF0:USTF0",1625155211871,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155211988,2.20527,2118.2,2118.1,5.20077]
["bitfinex-derivatives","ETHF0:USTF0",1625155212198,2.20527,2118.2,2118.1,5.02067]
["bitfinex-derivatives","ETHF0:USTF0",1625155212864,2.20527,2118.2,2118.1,2.5244]
["bitfinex-derivatives","ETHF0:USTF0",1625155212906,2.20527,2118.2,2118.1,0.6348]
["bitfinex-derivatives","ETHF0:USTF0",1625155212947,2.20527,2118.2,2116.4,5.56511435]
["bitfinex-derivatives","ETHF0:USTF0",1625155212956,2.20527,2118.2,2116.8,6.12212433]
["bitfinex-derivatives","ETHF0:USTF0",1625155213104,2.20527,2118.2,2116.9,0.20863463]
["bitfinex-derivatives","ETHF0:USTF0",1625155213409,2.20527,2118.2,2116.9,2.99125082]
["bitfinex-derivatives","ETHF0:USTF0",1625155213505,0.9357,2118.3,2116.9,2.99125082]
["bitfinex-derivatives","ETHF0:USTF0",1625155213604,3.74249104,2118.7,2116.9,2.99125082]
["bitfinex-derivatives","ETHF0:USTF0",1625155213706,2.74249104,2118.7,2117.0,1.20863222]
["bitfinex-derivatives","ETHF0:USTF0",1625155213813,2.74249104,2118.7,2117.5,2.7819671]
["bitfinex-derivatives","ETHF0:USTF0",1625155213910,4.94776104,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155214311,2.74249104,2118.7,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155214411,7.13230486,2119.1,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155214412,2.74431919,2119.1,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155215114,2.7441147,2119.2,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155215767,2.74583746,2119.5,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155215870,2.20527,2119.3,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155215968,2.20527,2119.3,2118.9,4.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625155216969,2.20527,2119.3,2118.9,2.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625155217070,2.20527,2119.3,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155217874,2.20527,2118.7,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155219782,4.67567,2118.7,2118.6,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1625155220330,4.67567,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155221191,4.67567,2118.7,2117.7,16.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625155221283,4.67567,2118.7,2117.7,15.2909]
["bitfinex-derivatives","ETHF0:USTF0",1625155221381,4.67567,2118.7,2117.8,0.20257349]
["bitfinex-derivatives","ETHF0:USTF0",1625155221787,4.67567,2118.7,2117.6,0.20277777]
["bitfinex-derivatives","ETHF0:USTF0",1625155221982,4.67567,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155221983,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155222187,2.20527,2118.1,2118.0,2.40793078]
["bitfinex-derivatives","ETHF0:USTF0",1625155223287,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155223701,2.20527,2118.1,2118.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625155223803,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155223900,2.20527,2118.1,2117.3,3.78143037]
["bitfinex-derivatives","ETHF0:USTF0",1625155223901,2.20527,2118.1,2117.3,2.78143037]
["bitfinex-derivatives","ETHF0:USTF0",1625155224009,2.20527,2118.1,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155224011,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155224101,5.78917,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155224399,5.78917,2117.9,2116.8,7.54799814]
["bitfinex-derivatives","ETHF0:USTF0",1625155224498,5.78917,2117.9,2116.8,2.78199814]
["bitfinex-derivatives","ETHF0:USTF0",1625155224849,5.78917,2117.9,2116.9,0.20128577]
["bitfinex-derivatives","ETHF0:USTF0",1625155225853,5.78917,2117.9,2116.8,0.20140607]
["bitfinex-derivatives","ETHF0:USTF0",1625155225953,4.41054,2116.9,2116.8,0.20140607]
["bitfinex-derivatives","ETHF0:USTF0",1625155226606,4.41054,2116.9,2116.5,1.48759753]
["bitfinex-derivatives","ETHF0:USTF0",1625155226709,4.41054,2116.9,2116.6,0.20158789]
["bitfinex-derivatives","ETHF0:USTF0",1625155227707,4.41054,2116.9,2116.1,3.61675684]
["bitfinex-derivatives","ETHF0:USTF0",1625155227907,4.41054,2116.9,2116.1,5.82202684]
["bitfinex-derivatives","ETHF0:USTF0",1625155228008,2.20527,2116.2,2116.1,5.82202684]
["bitfinex-derivatives","ETHF0:USTF0",1625155228157,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155228456,2.20527,2116.2,2116.1,2.34512276]
["bitfinex-derivatives","ETHF0:USTF0",1625155228817,2.20527,2116.2,2116.1,3.04434192]
["bitfinex-derivatives","ETHF0:USTF0",1625155229213,2.20527,2116.2,2116.1,2.34512276]
["bitfinex-derivatives","ETHF0:USTF0",1625155229413,2.20527,2116.2,2116.1,5.96115037]
["bitfinex-derivatives","ETHF0:USTF0",1625155229766,2.20527,2116.2,2116.1,2.34512276]
["bitfinex-derivatives","ETHF0:USTF0",1625155230318,2.20527,2116.2,2116.1,3.04436598]
["bitfinex-derivatives","ETHF0:USTF0",1625155230520,2.20527,2116.2,2116.1,6.66043372]
["bitfinex-derivatives","ETHF0:USTF0",1625155230719,2.20527,2116.2,2116.1,3.04436598]
["bitfinex-derivatives","ETHF0:USTF0",1625155231020,2.20527,2116.2,2116.1,2.34512276]
["bitfinex-derivatives","ETHF0:USTF0",1625155231422,2.20527,2116.2,2116.1,3.04438029]
["bitfinex-derivatives","ETHF0:USTF0",1625155231872,2.20527,2116.2,2116.1,3.24767849]
["bitfinex-derivatives","ETHF0:USTF0",1625155232172,2.20527,2116.2,2116.1,2.54842096]
["bitfinex-derivatives","ETHF0:USTF0",1625155232472,2.20527,2116.2,2116.1,3.24765977]
["bitfinex-derivatives","ETHF0:USTF0",1625155232830,2.20527,2116.2,2116.1,6.86315665]
["bitfinex-derivatives","ETHF0:USTF0",1625155232930,2.20527,2116.2,2116.1,24.07315665]
["bitfinex-derivatives","ETHF0:USTF0",1625155233182,2.20527,2116.2,2116.1,20.45765977]
["bitfinex-derivatives","ETHF0:USTF0",1625155233283,2.20527,2116.2,2116.1,3.24765977]
["bitfinex-derivatives","ETHF0:USTF0",1625155233633,2.20527,2116.2,2116.1,6.86286313]
["bitfinex-derivatives","ETHF0:USTF0",1625155234285,2.20527,2116.2,2116.1,3.24765977]
["bitfinex-derivatives","ETHF0:USTF0",1625155234386,2.20527,2116.2,2116.1,2.54842096]
["bitfinex-derivatives","ETHF0:USTF0",1625155238959,1.0,2117.2,2116.1,2.54842096]
["bitfinex-derivatives","ETHF0:USTF0",1625155239078,7.5721,2118.5,2116.1,6.12752096]
["bitfinex-derivatives","ETHF0:USTF0",1625155239158,2.5721,2118.5,2116.1,7.12752096]
["bitfinex-derivatives","ETHF0:USTF0",1625155239258,12.26411947,2120.2,2116.1,7.12752096]
["bitfinex-derivatives","ETHF0:USTF0",1625155239360,9.48200861,2120.2,2116.2,0.33865767]
["bitfinex-derivatives","ETHF0:USTF0",1625155239461,31.71251061,2118.2,2116.6,4.70684568]
["bitfinex-derivatives","ETHF0:USTF0",1625155239562,31.71251061,2118.2,2116.7,0.1987849]
["bitfinex-derivatives","ETHF0:USTF0",1625155239761,16.81691061,2118.2,2116.7,17.2187849]
["bitfinex-derivatives","ETHF0:USTF0",1625155239961,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155240062,2.9918,2118.2,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155240163,1.37027451,2118.4,2117.2,9.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625155240363,1.37079684,2118.6,2117.3,0.19830065]
["bitfinex-derivatives","ETHF0:USTF0",1625155240463,1.37079684,2118.6,2117.3,17.38807777]
["bitfinex-derivatives","ETHF0:USTF0",1625155240564,9.684e-05,2118.6,2117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155240763,9.684e-05,2118.6,2117.4,5.8384217]
["bitfinex-derivatives","ETHF0:USTF0",1625155240863,9.684e-05,2118.6,2117.5,17.33713412]
["bitfinex-derivatives","ETHF0:USTF0",1625155240963,9.684e-05,2118.6,2117.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155241065,9.684e-05,2118.6,2117.7,0.19696742]
["bitfinex-derivatives","ETHF0:USTF0",1625155241172,3.56407177,2119.0,2117.7,0.19696742]
["bitfinex-derivatives","ETHF0:USTF0",1625155241173,3.56407177,2119.0,2118.0,3.61204412]
["bitfinex-derivatives","ETHF0:USTF0",1625155241263,3.57398266,2120.4,2118.0,3.61204412]
["bitfinex-derivatives","ETHF0:USTF0",1625155241365,3.57398266,2120.4,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155241530,3.57398266,2120.4,2118.2,0.19653634]
["bitfinex-derivatives","ETHF0:USTF0",1625155241714,3.57380347,2120.6,2118.2,5.19653634]
["bitfinex-derivatives","ETHF0:USTF0",1625155241812,3.57380347,2120.6,2118.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625155241914,3.57380347,2120.6,2118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155242040,5.33002734,2120.8,2118.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155242043,5.33002734,2120.8,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155242044,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155243226,0.94,2120.8,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155243327,3.57888914,2121.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155243457,3.57888914,2121.0,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155243635,6.87691925,2121.6,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155243637,3.58182172,2121.6,2120.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155243725,3.58182172,2121.6,2119.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155243825,3.58182172,2121.6,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155244025,3.58182172,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155244026,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155245380,3.57943008,2122.3,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155245485,20.20611551,2122.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155245489,3.5821767,2122.4,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155245784,3.58474568,2122.7,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155245880,3.58474568,2122.7,2121.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155246079,5.79001568,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155246381,2.20527,2122.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155247381,18.53990824,2123.3,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155247587,3.58070824,2123.3,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155247884,3.58183639,2123.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155248082,2.20527,2123.4,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155248183,2.20527,2123.4,2123.2,1.08898534]
["bitfinex-derivatives","ETHF0:USTF0",1625155248482,2.20527,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155249939,2.20527,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155250040,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155252357,2.20527,2123.6,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155253297,2.20527,2123.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155253299,5.64507,2123.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155253402,5.64507,2123.6,2120.9,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625155253403,5.64507,2123.6,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155253497,5.64507,2123.6,2120.9,15.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625155253896,5.64507,2123.6,2120.9,20.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625155253997,5.64507,2123.6,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155254099,5.64507,2123.6,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155254100,2.20527,2123.0,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155254248,2.20527,2123.6,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155255363,2.20527,2123.6,2122.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625155255765,2.20527,2123.6,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155256070,2.20527,2123.6,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155256071,2.20527,2123.6,2123.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155256464,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155256976,2.20527,2123.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155257073,2.20527,2123.6,2119.5,4.50285834]
["bitfinex-derivatives","ETHF0:USTF0",1625155257074,4.68397,2123.6,2119.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625155257170,4.68397,2123.6,2121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155257522,4.68397,2123.6,2119.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625155257745,4.68397,2123.6,2121.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155258022,4.68397,2123.6,2121.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155258123,4.52057,2121.1,2121.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155258221,4.52057,2121.1,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155259022,4.52057,2121.1,2120.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625155259572,4.52057,2121.1,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155260075,2.20527,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155260479,2.20527,2120.8,2118.9,16.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625155260577,2.20527,2120.8,2118.9,15.5234]
["bitfinex-derivatives","ETHF0:USTF0",1625155260677,2.20527,2120.8,2119.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155261128,2.20527,2120.8,2119.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155261230,2.20527,2120.8,2119.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155261528,2.20527,2120.8,2119.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155261730,2.20527,2120.8,2119.3,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155262034,14.6775,2121.9,2119.3,22.07]
["bitfinex-derivatives","ETHF0:USTF0",1625155262147,14.6775,2121.9,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155262148,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155262431,2.20527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155262634,1.9553,2123.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155262736,0.9553,2123.4,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155262838,15.5705,2124.1,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155262841,14.1575,2124.1,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155263047,20.1854,2124.6,2121.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155263139,20.1854,2124.6,2121.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155263543,20.1854,2124.6,2121.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625155263544,15.4194,2124.6,2121.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625155263646,15.4194,2124.6,2121.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155264048,15.4194,2124.6,2121.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625155264155,15.4194,2124.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264156,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264237,0.9381,2126.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264337,3.54555601,2126.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264437,68.9637,2126.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264438,72.50912286,2126.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155264840,68.9637,2126.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155265540,73.9637,2126.6,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155265740,73.9637,2126.6,2123.0,15.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625155265741,73.9637,2126.6,2123.0,14.3308]
["bitfinex-derivatives","ETHF0:USTF0",1625155265840,73.9637,2126.6,2122.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155265955,1.0,2126.5,2119.5,4.35438683]
["bitfinex-derivatives","ETHF0:USTF0",1625155266077,1.0,2126.5,2119.7,2.04626401]
["bitfinex-derivatives","ETHF0:USTF0",1625155266078,1.15,2126.1,2119.7,2.04626401]
["bitfinex-derivatives","ETHF0:USTF0",1625155266169,1.15,2126.1,2118.9,14.4456]
["bitfinex-derivatives","ETHF0:USTF0",1625155266170,1.15,2126.1,2120.8,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625155266172,2.20527,2122.4,2120.8,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625155266259,4.91587,2122.4,2120.8,15.0688]
["bitfinex-derivatives","ETHF0:USTF0",1625155266646,4.91587,2122.4,2120.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155267652,4.91587,2122.4,2120.9,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155267653,2.20527,2122.4,2120.9,22.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155267847,1.0,2124.6,2120.9,72.8384]
["bitfinex-derivatives","ETHF0:USTF0",1625155267955,14.4164,2124.7,2120.9,72.8384]
["bitfinex-derivatives","ETHF0:USTF0",1625155268197,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155268995,2.9402,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155269644,2.9402,2123.9,2123.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155269945,14.4164,2124.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155270049,3.2997,2124.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155270146,2.20527,2124.1,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155271000,2.20527,2124.1,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155271152,2.20527,2124.1,2120.9,55.6684]
["bitfinex-derivatives","ETHF0:USTF0",1625155271650,2.20527,2124.1,2122.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155272062,2.20527,2124.1,2122.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155272666,2.20527,2124.1,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155272771,2.20527,2124.1,2118.0,4.34703728]
["bitfinex-derivatives","ETHF0:USTF0",1625155273174,2.20527,2124.1,2117.8,5.4337966]
["bitfinex-derivatives","ETHF0:USTF0",1625155273175,2.20527,2124.1,2119.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155273401,2.20527,2124.1,2121.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625155273776,5.0,2124.0,2121.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625155273880,5.0,2124.0,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155273975,5.0,2124.0,2119.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155274433,5.0,2124.0,2120.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625155274729,5.0,2124.0,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155275482,17.09,2123.9,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155275580,5.0,2123.8,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155275983,17.07,2123.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155276080,5.0,2123.6,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155277081,38.7415,2123.1,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155277186,5.0,2123.0,2119.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155279740,5.0,2123.0,2119.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155280139,17.07,2122.9,2119.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155280239,5.0,2122.8,2119.6,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155280541,5.0,2122.8,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155280639,17.07,2122.7,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155280750,5.0,2122.6,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155280843,8.1765,2122.6,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155281142,17.02,2122.5,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155281239,5.0,2122.4,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155284803,5.0,2122.4,2118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155285048,4.41054,2121.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155285855,9.41054,2121.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155285958,9.41054,2121.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155286056,12.19914,2121.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155286480,7.19914,2121.5,2120.8,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625155286709,7.19914,2121.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155286960,5.0,2121.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155287078,2.7886,2121.5,2118.7,20.2932]
["bitfinex-derivatives","ETHF0:USTF0",1625155287214,2.7886,2121.5,2118.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155287565,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155289185,2.20527,2120.5,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155289482,1.0,2122.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155289582,15.2207,2122.4,2119.7,46.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625155289682,15.2207,2122.4,2119.7,45.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625155289884,5.0,2122.3,2119.7,45.1571]
["bitfinex-derivatives","ETHF0:USTF0",1625155289981,5.0,2122.3,2118.4,14.9486]
["bitfinex-derivatives","ETHF0:USTF0",1625155290082,2.20527,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155291437,2.20527,2120.7,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155292138,4.41054,2120.7,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155292992,7.82704,2120.7,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155293091,7.82704,2120.7,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155293214,7.82704,2120.7,215.39,120.07632562]
["bitfinex-derivatives","ETHF0:USTF0",1625155293215,5.0,2120.6,2116.5,14.3605]
["bitfinex-derivatives","ETHF0:USTF0",1625155293393,5.0,2120.6,2117.0,0.19581748]
["bitfinex-derivatives","ETHF0:USTF0",1625155293643,14.9823,2120.5,2117.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625155293742,19.9823,2120.5,2117.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625155293943,19.9823,2120.5,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155294145,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155294545,2.20527,2118.8,2118.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625155294644,4.92487,2118.8,2118.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625155294944,4.92487,2118.8,2117.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155295601,4.92487,2118.8,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155296148,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155296247,2.20527,2117.7,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155296353,5.27757,2117.7,2117.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155296450,5.27757,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155297611,5.27757,2117.7,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155297704,5.27757,2117.7,2115.5,0.19671252]
["bitfinex-derivatives","ETHF0:USTF0",1625155297802,5.27757,2117.7,2115.7,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625155297904,5.27757,2117.7,2115.6,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1625155297905,5.27757,2117.7,2115.8,0.1969461]
["bitfinex-derivatives","ETHF0:USTF0",1625155298025,38.0604,2117.5,2115.8,0.1969461]
["bitfinex-derivatives","ETHF0:USTF0",1625155298126,38.0604,2117.5,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155298127,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155298418,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155298516,2.20527,2115.9,2114.5,15.6106]
["bitfinex-derivatives","ETHF0:USTF0",1625155298519,2.20527,2115.9,2114.5,20.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625155298522,1.08674422,2115.9,2114.5,20.3766]
["bitfinex-derivatives","ETHF0:USTF0",1625155298715,1.08674422,2115.9,2114.6,0.19607101]
["bitfinex-derivatives","ETHF0:USTF0",1625155299367,1.08674422,2115.9,2114.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155299570,1.08674422,2115.9,2113.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155299778,1.08674422,2115.9,2113.6,0.19684542]
["bitfinex-derivatives","ETHF0:USTF0",1625155299986,1.08674422,2115.9,2114.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155300190,2.5006,2116.2,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155300191,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155300786,2.5006,2116.2,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155301194,3.4693,2116.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155301286,0.9466,2117.0,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155301388,15.5475,2117.3,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155301389,20.5475,2117.3,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155301486,15.5475,2117.3,2114.4,5.43917]
["bitfinex-derivatives","ETHF0:USTF0",1625155301586,15.5475,2117.3,2114.9,4.7501]
["bitfinex-derivatives","ETHF0:USTF0",1625155302247,15.5475,2117.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155302248,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155303149,5.54737,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155304202,7.75264,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155304502,4.41054,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155304804,15.5475,2117.3,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155304909,15.5475,2117.3,2115.7,5.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625155305014,15.5475,2117.3,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155305115,3.2531,2118.2,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155305606,46.3616,2117.8,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155306208,4.41054,2116.3,2116.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155308264,4.41054,2116.3,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155310011,2.02724,2116.3,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155310113,14.7628,2118.1,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155310213,14.7628,2118.1,2116.2,6.98297]
["bitfinex-derivatives","ETHF0:USTF0",1625155310311,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155312315,4.41054,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155315988,4.41054,2116.9,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155316091,7.24964,2116.9,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155316290,2.20527,2116.3,2116.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155318701,4.87237,2116.3,2114.9,26.2166]
["bitfinex-derivatives","ETHF0:USTF0",1625155318998,5.81557,2116.3,2114.9,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155319601,5.81557,2116.3,2114.0,14.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625155319712,49.8783,2116.0,2114.0,14.6675]
["bitfinex-derivatives","ETHF0:USTF0",1625155320154,49.8783,2116.0,2114.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155320351,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155320453,5.89597,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155320553,5.89597,2114.9,2113.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155321558,5.89597,2114.9,2112.9,15.4501]
["bitfinex-derivatives","ETHF0:USTF0",1625155321865,5.89597,2114.9,2111.6,19.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625155321963,5.89597,2114.9,2111.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155322074,10.89597,2114.9,2111.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155322368,10.89597,2114.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155322370,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155322466,5.68837,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155322782,5.68837,2112.8,2110.8,19.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625155322786,51.3264,2112.6,2110.8,19.5937]
["bitfinex-derivatives","ETHF0:USTF0",1625155323070,51.3264,2112.6,2112.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155323174,51.3264,2112.6,2110.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155323564,51.3264,2112.6,2110.2,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155323967,51.3264,2112.6,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155324366,4.41054,2111.4,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155324467,7.65484,2111.4,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155325068,6.53415609,2111.4,2111.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155325167,6.53415609,2111.4,2110.2,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155325570,6.53415609,2111.4,2110.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155326368,4.32888609,2111.4,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155327272,4.32888609,2111.4,2110.7,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155327273,4.32888609,2111.4,2110.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155327572,4.32888609,2111.4,2110.0,5.316]
["bitfinex-derivatives","ETHF0:USTF0",1625155328090,4.32888609,2111.4,2110.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1625155328181,4.32888609,2111.4,2108.5,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155328371,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155328990,2.443,2110.1,2109.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155329601,2.443,2110.1,2109.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155329694,0.9541,2111.3,2109.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155329795,14.408,2111.7,2109.4,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155329896,14.408,2111.7,2109.4,8.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625155330095,14.3167,2112.7,2109.4,8.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625155330209,14.3167,2112.7,2109.8,34.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625155330305,3.43717712,2117.2,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155330395,3.43717712,2117.2,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155330396,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155330495,2.20527,2111.9,2111.8,5.86797]
["bitfinex-derivatives","ETHF0:USTF0",1625155330897,2.20527,2111.9,2111.8,3.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625155331397,2.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155331499,2.20527,2111.9,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155331501,5.77627,2111.9,2110.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155331606,5.77627,2111.9,2109.5,4.494]
["bitfinex-derivatives","ETHF0:USTF0",1625155331707,5.77627,2111.9,2109.5,2.994]
["bitfinex-derivatives","ETHF0:USTF0",1625155331811,5.77627,2111.9,2109.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1625155332035,5.0,2111.8,2109.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1625155332140,5.0,2111.8,2107.4,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1625155332142,5.0,2111.8,2107.5,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625155332386,22.21,2111.8,2107.5,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625155332437,14.575,2111.7,2107.5,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625155332641,4.41054,2107.6,2107.5,15.0002]
["bitfinex-derivatives","ETHF0:USTF0",1625155332915,4.41054,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155333344,4.41054,2107.6,2105.1,27.5558]
["bitfinex-derivatives","ETHF0:USTF0",1625155333504,4.41054,2107.6,2105.1,20.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625155333631,4.41054,2107.6,2105.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155334618,2.3756,2108.0,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155334619,4.41054,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155334732,7.3756,2108.0,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155334733,2.3756,2108.0,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155334833,15.3332,2108.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155335233,15.3332,2108.4,2105.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155335413,37.1449,2107.2,2105.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155335517,40.3341,2107.2,2105.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155335623,3.1892,2107.2,2105.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155335814,3.1892,2107.2,2105.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155336125,15.3332,2108.4,2105.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155336126,15.3332,2108.4,2105.4,46.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625155336315,15.3332,2108.4,2105.0,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155336414,2.20527,2106.7,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155336519,2.20527,2106.7,2106.5,5.95137]
["bitfinex-derivatives","ETHF0:USTF0",1625155336718,2.20527,2106.7,2106.5,3.7461]
["bitfinex-derivatives","ETHF0:USTF0",1625155337119,5.90917,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155337224,5.90917,2106.7,2105.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155337521,5.90917,2106.7,2105.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155337918,5.90917,2106.7,2105.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155338471,2.20527,2106.1,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155338570,2.20527,2106.1,2105.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155338770,2.20527,2106.1,2105.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155338970,2.20527,2106.1,2105.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155339523,2.20527,2106.1,2105.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155340478,2.20527,2105.7,2105.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155341027,1.08216306,2106.1,2105.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155341825,41.6438,2107.8,2105.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155341926,41.6438,2107.8,2105.6,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1625155342534,4.41054,2105.7,2105.6,8.2991]
["bitfinex-derivatives","ETHF0:USTF0",1625155342627,4.41054,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155342735,4.41054,2105.7,2104.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155342828,7.20024,2105.7,2103.5,20.3953]
["bitfinex-derivatives","ETHF0:USTF0",1625155343128,7.20024,2105.7,2103.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155343429,7.20024,2105.7,2103.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625155343832,4.41054,2105.7,2104.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155344129,4.41054,2105.7,2104.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155344230,4.41054,2105.7,2104.1,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1625155344482,2.20527,2104.2,2104.1,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1625155344586,2.20527,2104.2,2104.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155344701,2.20527,2104.4,2104.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155344703,0.19722732,2104.4,2104.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155344805,0.19722732,2104.4,2104.1,22.066]
["bitfinex-derivatives","ETHF0:USTF0",1625155344894,0.19722732,2104.4,2104.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155345146,15.1245,2106.6,2104.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155345447,15.1245,2106.6,2104.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155345547,36.7809,2105.6,2104.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155345646,3.1448,2106.0,2104.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155345748,3.1448,2106.0,2104.2,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625155346353,3.1448,2106.0,2104.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155346550,3.1448,2106.0,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155346551,2.20527,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155347272,2.20527,2105.1,2104.2,3.0892]
["bitfinex-derivatives","ETHF0:USTF0",1625155347921,2.20527,2105.1,2104.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625155348221,2.20527,2105.1,2104.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155348521,2.20527,2105.1,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155349727,2.20527,2105.1,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155349870,2.20527,2105.1,2103.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155349872,4.64257,2105.1,2103.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625155350520,4.64257,2105.1,2103.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155350587,4.64257,2105.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155350589,2.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155350746,2.20527,2104.4,2104.0,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625155350923,2.20527,2105.1,2104.0,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625155351106,2.20527,2105.1,2104.0,3.0824]
["bitfinex-derivatives","ETHF0:USTF0",1625155351503,2.20527,2105.1,2104.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155351782,2.20527,2105.1,2103.9,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1625155352283,2.20527,2105.1,2104.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625155352482,2.20527,2105.1,2104.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155352582,36.0801,2105.7,2104.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155352886,36.0801,2105.7,2104.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155352986,37.0312,2105.7,2104.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155353085,36.0801,2105.7,2104.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155353185,36.0801,2105.7,2104.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155354540,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155355140,2.20527,2105.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155355240,2.20527,2105.1,2104.8,20.0787]
["bitfinex-derivatives","ETHF0:USTF0",1625155356506,2.20527,2105.1,2104.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155356615,1.08153597,2105.0,2104.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155356704,1.08153597,2105.0,2104.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155358608,2.20527,2104.8,2103.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155359009,2.20527,2104.8,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155359412,2.20527,2104.8,2103.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625155359909,2.20527,2104.8,2103.1,3.4468]
["bitfinex-derivatives","ETHF0:USTF0",1625155360312,2.20527,2104.8,2102.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155360561,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155361066,2.2859,2104.6,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155361564,2.2859,2104.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155361864,0.9594,2105.5,2103.5,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625155361965,43.7462,2105.9,2103.5,4.60587]
["bitfinex-derivatives","ETHF0:USTF0",1625155362567,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155362671,2.20527,2104.0,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155363575,2.20527,2104.0,2103.5,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625155364275,2.20527,2104.0,2102.1,26.3549]
["bitfinex-derivatives","ETHF0:USTF0",1625155364403,2.20527,2104.0,2102.1,19.2009]
["bitfinex-derivatives","ETHF0:USTF0",1625155364585,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155364674,2.20527,2102.7,2102.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155364775,2.5807,2104.1,2102.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155365376,7.5807,2104.1,2102.6,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155365575,7.5807,2104.1,2102.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155366229,2.5807,2104.1,2102.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155366535,0.9472,2105.5,2102.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155366536,0.9472,2105.5,2102.6,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625155366630,2.20527,2103.3,2103.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625155367027,1.0,2105.7,2103.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625155367153,43.7462,2105.9,2103.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625155367332,48.7462,2105.9,2103.1,5.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625155367482,48.7462,2105.9,2103.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155367679,5.0,2105.7,2103.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155367879,5.0,2105.7,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155367978,5.0,2105.7,2103.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1625155368078,43.7462,2105.9,2103.6,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1625155368245,43.7462,2105.9,2103.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155368443,5.0,2106.0,2103.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155368533,14.4665,2106.1,2103.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155368637,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155368734,2.20527,2104.8,2104.7,4.51067]
["bitfinex-derivatives","ETHF0:USTF0",1625155369248,2.20527,2104.8,2104.7,2.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625155370089,2.20527,2104.8,2104.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155370588,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155370687,5.42527,2104.8,2104.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625155370892,5.42527,2104.8,2104.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155370990,5.42527,2104.8,2103.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155371091,5.42527,2104.8,2103.1,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1625155371903,2.20527,2104.8,2103.1,8.339]
["bitfinex-derivatives","ETHF0:USTF0",1625155372004,2.20527,2104.8,2103.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155372088,2.20527,2104.8,2103.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155372497,2.20527,2104.8,2103.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155372692,2.20527,2104.0,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155372793,2.20527,2104.2,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155373003,1.08122339,2104.2,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155373955,15.6672,2105.8,2103.8,10.29967]
["bitfinex-derivatives","ETHF0:USTF0",1625155374155,15.6672,2105.8,2103.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155374258,15.6672,2105.8,2103.9,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155374664,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155374790,15.2562,2107.2,2105.2,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625155374992,14.2672,2107.1,2105.2,5.47167]
["bitfinex-derivatives","ETHF0:USTF0",1625155375073,14.2672,2107.1,2105.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155375259,15.2562,2107.2,2105.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155375356,15.2562,2107.2,2105.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625155375457,41.6438,2107.8,2105.7,3.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625155375656,41.6438,2107.8,2105.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625155376012,31.3159,2109.0,2105.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625155376220,31.3159,2109.0,2105.8,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1625155376416,31.3159,2109.0,2106.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155376519,31.3159,2109.0,2106.3,4.7941]
["bitfinex-derivatives","ETHF0:USTF0",1625155376616,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155377017,5.0,2108.7,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155377221,31.3159,2109.0,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155377322,31.3159,2109.0,2107.0,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625155377521,15.819,2109.0,2107.0,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625155377621,15.819,2109.0,2107.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155378123,5.0,2108.9,2107.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155378223,5.0,2108.9,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155378322,5.0,2108.9,2098.5,2.6378662]
["bitfinex-derivatives","ETHF0:USTF0",1625155378423,5.0,2108.9,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155378626,2.20527,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155378724,4.82577,2106.6,2106.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155380675,4.41054,2106.1,2106.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155380981,7.10144,2106.1,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155381079,7.10144,2106.1,2094.9,86.2763757]
["bitfinex-derivatives","ETHF0:USTF0",1625155381177,12.10144,2106.1,2103.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155381381,12.10144,2106.1,2103.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155381479,12.10144,2106.1,2104.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155381581,7.10144,2106.1,2104.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155382079,4.41054,2106.1,2104.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155382380,4.41054,2106.1,2104.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625155382738,14.5194,2107.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155382739,2.20527,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155383183,4.61697,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155383584,2.4117,2105.1,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155384188,19.5194,2107.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155384386,19.5194,2107.0,2104.9,5.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625155384688,2.20527,2105.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155385088,18.0086,2107.0,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155385187,14.5194,2107.0,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155385590,14.5194,2107.0,2105.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155385688,40.1534,2107.1,2105.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155386191,5.0,2107.0,2105.1,3.4542]
["bitfinex-derivatives","ETHF0:USTF0",1625155386290,5.0,2107.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155386690,2.20527,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155388145,1.08151334,2105.4,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155388611,1.08151334,2105.4,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155388698,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155388798,5.36777,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155389208,5.36777,2105.0,2103.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155389518,5.36777,2105.0,2102.9,15.2378]
["bitfinex-derivatives","ETHF0:USTF0",1625155389519,5.36777,2105.0,2102.9,20.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625155389636,10.36777,2105.0,2102.9,20.0038]
["bitfinex-derivatives","ETHF0:USTF0",1625155389722,5.36777,2105.0,2103.0,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1625155390064,10.36777,2105.0,2103.0,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1625155390165,45.9209,2104.9,2103.0,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1625155390265,50.9209,2104.9,2103.0,0.19284675]
["bitfinex-derivatives","ETHF0:USTF0",1625155390416,50.9209,2104.9,2103.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155390517,45.9209,2104.9,2103.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155390621,45.9209,2104.9,2103.6,0.19381432]
["bitfinex-derivatives","ETHF0:USTF0",1625155390723,4.41054,2103.7,2103.6,0.19381432]
["bitfinex-derivatives","ETHF0:USTF0",1625155391221,1.59942238,2103.7,2103.6,0.19381432]
["bitfinex-derivatives","ETHF0:USTF0",1625155391319,3.6424,2104.5,2103.6,0.19381432]
["bitfinex-derivatives","ETHF0:USTF0",1625155392379,0.9632,2105.5,2103.6,0.19381432]
["bitfinex-derivatives","ETHF0:USTF0",1625155392478,1.80327554,2113.1,2103.6,3.51121432]
["bitfinex-derivatives","ETHF0:USTF0",1625155392578,1.0,2107.0,2103.6,3.51121432]
["bitfinex-derivatives","ETHF0:USTF0",1625155392782,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155392979,2.20527,2104.8,2104.5,0.20300449]
["bitfinex-derivatives","ETHF0:USTF0",1625155394585,2.20527,2104.8,2104.2,0.20313739]
["bitfinex-derivatives","ETHF0:USTF0",1625155394738,2.20527,2104.3,2104.2,2.40840739]
["bitfinex-derivatives","ETHF0:USTF0",1625155395189,4.79647,2104.3,2104.2,2.40840739]
["bitfinex-derivatives","ETHF0:USTF0",1625155395293,4.79647,2104.3,2104.2,0.20313739]
["bitfinex-derivatives","ETHF0:USTF0",1625155395592,4.79647,2104.3,2101.9,0.20249615]
["bitfinex-derivatives","ETHF0:USTF0",1625155396244,4.79647,2104.3,2102.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155396444,4.79647,2104.3,2102.2,0.20115861]
["bitfinex-derivatives","ETHF0:USTF0",1625155396745,4.79647,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155396944,4.79647,2104.3,2104.0,0.20070196]
["bitfinex-derivatives","ETHF0:USTF0",1625155398499,15.5177,2105.8,2104.0,0.20070196]
["bitfinex-derivatives","ETHF0:USTF0",1625155398803,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155398927,2.20527,2104.7,2104.4,5.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625155399104,2.20527,2104.7,2104.5,0.20006007]
["bitfinex-derivatives","ETHF0:USTF0",1625155399649,2.20527,2104.7,2104.5,1.35006007]
["bitfinex-derivatives","ETHF0:USTF0",1625155399752,2.20527,2104.7,2104.5,4.58086007]
["bitfinex-derivatives","ETHF0:USTF0",1625155399901,2.20527,2104.7,2104.6,0.20008071]
["bitfinex-derivatives","ETHF0:USTF0",1625155400060,2.20527,2104.9,2104.6,0.20008071]
["bitfinex-derivatives","ETHF0:USTF0",1625155400152,14.477,2106.3,2104.6,0.20008071]
["bitfinex-derivatives","ETHF0:USTF0",1625155400803,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155400910,2.20527,2105.9,2105.8,4.90587]
["bitfinex-derivatives","ETHF0:USTF0",1625155401103,2.20527,2105.9,2105.8,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1625155401505,2.20527,2105.9,2105.8,2.89806285]
["bitfinex-derivatives","ETHF0:USTF0",1625155402459,2.20527,2106.1,2105.8,2.89806285]
["bitfinex-derivatives","ETHF0:USTF0",1625155402711,2.20527,2106.1,2105.9,0.19759346]
["bitfinex-derivatives","ETHF0:USTF0",1625155402810,2.20527,2106.0,2105.9,0.19759346]
["bitfinex-derivatives","ETHF0:USTF0",1625155403122,2.20527,2106.0,2104.3,0.19762783]
["bitfinex-derivatives","ETHF0:USTF0",1625155403318,2.20527,2106.0,2103.8,0.19761831]
["bitfinex-derivatives","ETHF0:USTF0",1625155403620,2.20527,2106.0,2104.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155403926,2.20527,2106.0,2104.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155404019,2.20527,2106.0,2104.9,19.86563017]
["bitfinex-derivatives","ETHF0:USTF0",1625155404220,2.20527,2106.0,2105.0,0.19692544]
["bitfinex-derivatives","ETHF0:USTF0",1625155404319,2.20527,2106.0,2105.0,5.19692544]
["bitfinex-derivatives","ETHF0:USTF0",1625155404419,2.20527,2106.1,2105.0,5.19692544]
["bitfinex-derivatives","ETHF0:USTF0",1625155404519,2.20527,2106.1,2105.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625155404622,2.20527,2106.1,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155404719,2.20527,2106.1,2105.4,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1625155404823,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155404937,2.20527,2106.1,2106.0,6.87244]
["bitfinex-derivatives","ETHF0:USTF0",1625155405020,2.20527,2106.1,2106.0,7.06932742]
["bitfinex-derivatives","ETHF0:USTF0",1625155406233,2.20527,2106.5,2106.0,7.06932742]
["bitfinex-derivatives","ETHF0:USTF0",1625155406352,2.20527,2106.5,2106.1,0.19684985]
["bitfinex-derivatives","ETHF0:USTF0",1625155406736,29.7547,2107.9,2106.1,0.19684985]
["bitfinex-derivatives","ETHF0:USTF0",1625155406840,29.7547,2107.9,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155406841,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155406938,2.20527,2107.2,2106.9,5.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625155407133,2.20527,2107.2,2107.0,0.19678102]
["bitfinex-derivatives","ETHF0:USTF0",1625155409689,2.20527,2107.2,2107.0,2.89168102]
["bitfinex-derivatives","ETHF0:USTF0",1625155409889,2.20527,2107.2,2107.1,0.19663078]
["bitfinex-derivatives","ETHF0:USTF0",1625155410756,2.20527,2107.2,2107.1,17.50663078]
["bitfinex-derivatives","ETHF0:USTF0",1625155410844,2.20527,2107.5,2107.1,19.71190078]
["bitfinex-derivatives","ETHF0:USTF0",1625155411498,16.6051,2109.2,2107.1,24.71190078]
["bitfinex-derivatives","ETHF0:USTF0",1625155411600,16.6051,2109.2,2107.2,0.19636427]
["bitfinex-derivatives","ETHF0:USTF0",1625155411601,15.6051,2109.2,2107.2,0.19636427]
["bitfinex-derivatives","ETHF0:USTF0",1625155412008,15.6051,2109.2,2107.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155412200,15.3362,2109.3,2107.4,0.2029787]
["bitfinex-derivatives","ETHF0:USTF0",1625155412401,1.86645285,2112.7,2107.4,0.2029787]
["bitfinex-derivatives","ETHF0:USTF0",1625155412501,3.46626958,2113.1,2107.4,0.2029787]
["bitfinex-derivatives","ETHF0:USTF0",1625155412502,29.2584,2110.6,2107.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155412621,29.2584,2110.6,2107.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155412706,29.2584,2110.6,2107.6,8.3934]
["bitfinex-derivatives","ETHF0:USTF0",1625155412830,29.2584,2110.6,2107.7,0.2029341]
["bitfinex-derivatives","ETHF0:USTF0",1625155412901,29.2584,2110.6,2109.2,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625155412902,2.20527,2109.3,2109.2,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625155414080,29.2584,2110.6,2109.2,4.73107]
["bitfinex-derivatives","ETHF0:USTF0",1625155414183,29.2584,2110.6,2109.2,4.93343945]
["bitfinex-derivatives","ETHF0:USTF0",1625155414184,14.6695,2110.6,2109.2,4.93343945]
["bitfinex-derivatives","ETHF0:USTF0",1625155414322,14.6695,2110.6,2109.3,0.20235464]
["bitfinex-derivatives","ETHF0:USTF0",1625155414422,0.935,2111.9,2109.3,0.20235464]
["bitfinex-derivatives","ETHF0:USTF0",1625155414523,1.0,2112.5,2109.3,0.20235464]
["bitfinex-derivatives","ETHF0:USTF0",1625155414675,15.4069,2112.9,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155414676,0.9401,2112.6,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155414775,15.4069,2112.9,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155414777,15.4069,2112.9,2109.8,0.20232994]
["bitfinex-derivatives","ETHF0:USTF0",1625155414779,31.0458,2112.9,2109.8,0.20232994]
["bitfinex-derivatives","ETHF0:USTF0",1625155414872,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155414961,2.20527,2110.9,2110.8,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625155415558,1.0,2112.8,2110.8,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625155415663,31.0458,2112.9,2110.8,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625155415859,15.4069,2112.9,2110.8,5.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625155416173,15.4069,2112.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155416174,5.0,2112.8,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155416261,5.0,2112.8,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155416866,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155417813,14.4945,2112.8,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155417918,14.4945,2112.8,2110.6,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1625155418111,14.4945,2112.8,2111.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155418414,15.4069,2112.9,2111.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155418866,2.20527,2111.2,2111.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155419178,2.20527,2111.2,2109.8,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1625155419289,2.20527,2111.2,2109.2,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1625155419392,2.20527,2111.2,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155419690,2.20527,2111.2,2109.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155419989,2.20527,2111.2,2109.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155420893,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155421010,2.20527,2110.5,2107.9,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155421011,5.44637,2110.5,2107.9,20.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155421101,5.44637,2110.5,2107.9,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155421195,5.44637,2110.5,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155421495,5.44637,2110.5,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155421595,5.44637,2110.5,2107.9,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155421953,5.44637,2110.5,2108.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155422364,5.44637,2110.5,2108.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155422876,5.44637,2110.5,2107.9,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155422972,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155423680,2.20527,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155423682,4.47367,2109.6,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155423795,4.47367,2109.6,2107.9,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625155424091,4.47367,2109.6,2106.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155424393,4.47367,2109.6,2108.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155424693,4.47367,2109.6,2107.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155424893,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155425395,3.2411,2110.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155425794,3.2411,2110.5,2109.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155426094,0.9452,2110.5,2109.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155426194,36.3394,2111.1,2109.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155426297,36.3394,2111.1,2109.3,4.7353]
["bitfinex-derivatives","ETHF0:USTF0",1625155426951,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155427051,2.20527,2110.0,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155427350,36.3394,2111.1,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155427450,15.1314,2111.6,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155427750,0.9608,2112.3,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155427869,41.2368,2113.0,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155428052,56.7655,2113.0,2109.8,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155428150,56.7655,2113.0,2109.8,9.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625155428250,56.7655,2113.0,2110.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155428361,56.7655,2113.0,2110.3,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1625155428663,56.7655,2113.0,2110.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155428964,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155431269,2.20527,2111.6,2110.3,3.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625155431371,2.20527,2111.6,2108.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625155431717,5.0,2111.5,2107.7,1.91887962]
["bitfinex-derivatives","ETHF0:USTF0",1625155431809,5.0,2111.5,2107.4,3.56363359]
["bitfinex-derivatives","ETHF0:USTF0",1625155431927,5.0,2111.5,2105.9,1.92025947]
["bitfinex-derivatives","ETHF0:USTF0",1625155432006,46.6817,2110.0,2108.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625155432080,5.0,2109.9,2108.2,15.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625155432172,5.0,2109.9,2107.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155432270,5.0,2109.9,2107.1,14.9269]
["bitfinex-derivatives","ETHF0:USTF0",1625155432370,5.0,2109.9,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155432492,5.0,2109.9,2105.5,1.92088565]
["bitfinex-derivatives","ETHF0:USTF0",1625155432581,5.0,2109.9,2103.9,10.97648941]
["bitfinex-derivatives","ETHF0:USTF0",1625155432582,5.0,2109.9,2104.4,1.92130014]
["bitfinex-derivatives","ETHF0:USTF0",1625155432704,5.0,2109.9,2104.9,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625155432705,6.0,2109.9,2104.9,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625155432832,5.0,2109.9,2104.9,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625155433004,2.20527,2105.6,2104.9,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625155433090,4.52337,2105.6,2104.9,14.7392]
["bitfinex-derivatives","ETHF0:USTF0",1625155433293,4.52337,2105.6,2105.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155433494,1.0,2109.6,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155433591,5.0,2109.7,2105.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155433691,5.0,2109.7,2105.4,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1625155434144,5.0,2109.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155434146,17.19,2109.6,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155434249,17.19,2109.6,2103.6,1.92269717]
["bitfinex-derivatives","ETHF0:USTF0",1625155434250,0.47462879,2107.0,2103.6,1.92269717]
["bitfinex-derivatives","ETHF0:USTF0",1625155434402,0.47462879,2107.0,2105.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155434403,3.94722879,2107.0,2105.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155434546,5.0,2106.9,2105.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155434644,5.0,2106.9,2102.6,1.92291261]
["bitfinex-derivatives","ETHF0:USTF0",1625155434739,22.26,2106.9,2102.6,1.92291261]
["bitfinex-derivatives","ETHF0:USTF0",1625155435010,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155435049,2.20527,2102.9,2101.3,1.92403437]
["bitfinex-derivatives","ETHF0:USTF0",1625155435050,5.69097,2102.9,2101.4,0.19960552]
["bitfinex-derivatives","ETHF0:USTF0",1625155435253,5.69097,2102.9,2097.6,8.52946539]
["bitfinex-derivatives","ETHF0:USTF0",1625155435255,5.69097,2102.9,2100.6,1.92469433]
["bitfinex-derivatives","ETHF0:USTF0",1625155435345,50.9158,2102.1,2100.6,1.92469433]
["bitfinex-derivatives","ETHF0:USTF0",1625155435448,50.9158,2102.1,2100.6,1.87469433]
["bitfinex-derivatives","ETHF0:USTF0",1625155435575,2.84,2102.1,2100.6,1.87469433]
["bitfinex-derivatives","ETHF0:USTF0",1625155435752,2.84,2102.1,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625155435862,2.84,2102.1,2100.2,0.19926766]
["bitfinex-derivatives","ETHF0:USTF0",1625155435949,1.7147372,2102.1,2100.2,0.19926766]
["bitfinex-derivatives","ETHF0:USTF0",1625155436052,1.7147372,2102.1,2100.1,0.19930726]
["bitfinex-derivatives","ETHF0:USTF0",1625155436247,1.7147372,2102.1,2100.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155436447,1.7147372,2102.1,2100.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155436747,1.7147372,2102.1,2100.5,0.1992997]
["bitfinex-derivatives","ETHF0:USTF0",1625155436848,1.7147372,2102.1,2100.5,17.3292997]
["bitfinex-derivatives","ETHF0:USTF0",1625155436950,1.7147372,2102.1,2100.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625155437050,3.9200072,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437470,50.8843,2103.0,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437559,1.0,2104.9,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437560,1.0,2106.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437656,1.9436,2106.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437758,1.9436,2106.3,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437854,62.9098,2105.0,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155437958,62.9098,2105.0,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155438156,5.0,2104.9,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155438256,1.15,2104.5,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625155438357,3.7893,2104.5,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625155438456,5.0,2104.4,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625155438556,22.17,2104.4,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625155438857,5.0,2104.4,2100.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625155439060,5.0,2104.4,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155439711,5.0,2104.4,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155439808,7.6953,2104.4,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155440212,17.37,2104.3,2100.1,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155440314,5.0,2104.2,2100.1,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155440409,5.0,2104.2,2100.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625155441066,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155441265,4.55877,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155441772,4.55877,2102.1,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155442467,4.55877,2102.1,2100.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625155443068,4.55877,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155443269,2.3535,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155443371,42.7755,2103.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155443472,15.7186,2104.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155443577,15.7186,2104.0,2101.6,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625155443669,5.0,2104.1,2101.6,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625155443768,5.0,2104.0,2101.6,5.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625155444575,5.0,2104.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155444576,39.5243,2102.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155444676,39.5243,2102.7,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155444678,43.0229,2102.7,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155445071,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155446776,2.20527,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155447079,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155449451,5.0,2103.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155450155,5.0,2103.8,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155450251,48.3209,2102.6,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155450445,51.0574,2102.6,2100.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155450844,51.0574,2102.6,2100.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155451148,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155452247,51.0574,2102.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155452555,56.0574,2102.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155453120,4.41054,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155453213,6.85904,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155453414,6.85904,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155455068,4.41054,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155455265,48.3209,2102.6,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155455365,48.3209,2102.6,2100.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625155456371,53.3209,2102.6,2100.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625155456469,48.3209,2102.6,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155456922,48.3209,2102.6,2100.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625155457123,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155457426,2.20527,2101.6,2100.9,4.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625155459131,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155459581,2.20527,2101.6,2100.1,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625155459880,2.20527,2101.6,2099.6,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625155459983,2.20527,2101.6,2099.1,2.5096]
["bitfinex-derivatives","ETHF0:USTF0",1625155460284,2.20527,2101.6,2100.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625155461146,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155461246,2.20527,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155462900,48.3209,2102.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155462998,48.3209,2102.6,2101.2,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625155463100,29.4148,2103.7,2101.2,4.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625155463220,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155463309,2.20527,2102.4,2102.3,2.9651]
["bitfinex-derivatives","ETHF0:USTF0",1625155464602,2.20527,2102.4,2101.2,2.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625155465204,2.20527,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155467161,2.20527,2101.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155469175,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155469274,4.64157,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155471497,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155471578,2.20527,2101.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155471699,44.6684,2103.1,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155472181,5.0,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155472380,7.4776,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155473230,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155474882,44.6684,2103.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155475182,49.6684,2103.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155475287,2.20527,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155475409,2.20527,2102.2,2100.2,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1625155475410,5.24037,2102.2,2100.2,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1625155475535,5.0,2102.1,2100.2,15.53]
["bitfinex-derivatives","ETHF0:USTF0",1625155475642,5.0,2102.1,2100.2,14.101]
["bitfinex-derivatives","ETHF0:USTF0",1625155475729,5.0,2102.1,2098.8,5.7191]
["bitfinex-derivatives","ETHF0:USTF0",1625155475730,5.0,2102.1,2098.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155475961,5.0,2102.1,2098.8,3.162]
["bitfinex-derivatives","ETHF0:USTF0",1625155476133,5.0,2102.1,2097.4,5.7093]
["bitfinex-derivatives","ETHF0:USTF0",1625155476375,5.0,2102.1,2097.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155476429,5.0,2102.1,2096.3,19.26956581]
["bitfinex-derivatives","ETHF0:USTF0",1625155476430,5.0,2102.1,2096.3,20.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625155476432,6.0,2102.1,2096.3,20.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625155476500,36.7125,2099.7,2096.3,20.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625155476603,5.0,2099.6,2097.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155476699,40.2059,2099.7,2097.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155476886,40.2059,2099.7,2096.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625155477093,40.2059,2099.7,2096.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155477191,40.2059,2099.7,2096.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155477310,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155477596,2.20527,2099.4,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155477954,46.6353,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155478052,46.6353,2099.2,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155478157,46.6353,2099.2,2096.7,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625155478355,51.6353,2099.2,2095.6,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1625155478557,51.6353,2099.2,2096.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155478658,51.6353,2099.2,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155478755,51.6353,2099.2,2096.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625155479104,51.6353,2099.2,2096.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155479261,2.20527,2096.2,2096.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155479354,2.20527,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155479455,4.83777,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155479657,4.83777,2096.2,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155479758,4.83777,2096.2,2093.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155479859,2.6325,2096.2,2093.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155480257,7.6325,2096.2,2093.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155480557,2.6325,2096.2,2093.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155480658,2.20527,2096.4,2093.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155481310,2.20527,2096.4,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155481311,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155481908,2.20527,2096.1,2093.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155482009,2.20527,2096.1,2093.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155482565,2.20527,2096.1,2093.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625155483065,2.20527,2096.1,2093.6,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1625155483165,2.20527,2096.1,2093.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625155483324,2.20527,2096.1,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155484770,35.013,2097.0,2095.6,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625155485373,2.20527,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155485475,4.62617,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155486677,2.20527,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155487327,2.20527,2096.3,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155487479,2.20527,2096.4,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155487579,2.20527,2096.4,2096.1,7.06474]
["bitfinex-derivatives","ETHF0:USTF0",1625155488181,2.20527,2096.4,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155489337,4.41054,2096.4,2096.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155490083,4.41054,2096.4,2094.3,7.1104]
["bitfinex-derivatives","ETHF0:USTF0",1625155490186,7.48594,2096.4,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155490738,3.0754,2096.4,2094.4,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1625155490840,3.0754,2096.4,2094.4,25.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625155491045,3.0754,2096.4,2094.4,20.8411]
["bitfinex-derivatives","ETHF0:USTF0",1625155491339,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155491956,3.4546,2097.1,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155492038,3.4546,2097.1,2095.8,4.61897]
["bitfinex-derivatives","ETHF0:USTF0",1625155492542,3.4546,2097.1,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155492645,3.4546,2097.1,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155492851,5.0,2097.0,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155493042,1.15,2096.6,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155493142,4.5932,2096.6,2094.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155493243,4.5932,2096.6,2093.7,15.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625155493244,4.5932,2096.6,2093.7,20.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625155493347,2.20527,2095.3,2091.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625155493452,5.28487,2095.3,2091.5,1.2639]
["bitfinex-derivatives","ETHF0:USTF0",1625155493580,5.28487,2095.3,2090.6,15.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625155493581,5.28487,2095.3,2090.6,20.4711]
["bitfinex-derivatives","ETHF0:USTF0",1625155493761,5.28487,2095.3,2090.7,0.19906439]
["bitfinex-derivatives","ETHF0:USTF0",1625155493853,5.0,2095.2,2090.7,0.19906439]
["bitfinex-derivatives","ETHF0:USTF0",1625155493959,5.28487,2095.3,2090.7,0.19906439]
["bitfinex-derivatives","ETHF0:USTF0",1625155494156,5.28487,2095.3,2090.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625155494258,5.28487,2095.3,2091.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155494357,5.28487,2095.3,2091.2,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625155494458,2.20527,2095.3,2091.8,38.1444]
["bitfinex-derivatives","ETHF0:USTF0",1625155494561,2.20527,2095.3,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155494660,2.20527,2095.5,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155494760,2.20527,2095.5,2092.0,0.19763925]
["bitfinex-derivatives","ETHF0:USTF0",1625155494862,2.20527,2095.5,2092.0,17.43763925]
["bitfinex-derivatives","ETHF0:USTF0",1625155494957,2.20527,2095.5,2092.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155495056,2.20527,2095.5,2092.1,5.19760718]
["bitfinex-derivatives","ETHF0:USTF0",1625155495157,2.20527,2095.5,2092.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625155495356,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155495606,2.20527,2095.0,2093.8,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625155496159,2.20527,2095.0,2093.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155497109,14.8177,2097.0,2093.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155497410,2.20527,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155497834,2.20527,2095.3,2093.8,2.8463]
["bitfinex-derivatives","ETHF0:USTF0",1625155497930,5.15857,2095.3,2087.6,1.3336912]
["bitfinex-derivatives","ETHF0:USTF0",1625155498039,5.15857,2095.3,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155498134,5.15857,2095.3,2092.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155498430,5.15857,2095.3,2092.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155498631,5.15857,2095.3,2092.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625155498729,5.15857,2095.3,2092.6,20.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625155498830,5.15857,2095.3,2092.6,25.0619]
["bitfinex-derivatives","ETHF0:USTF0",1625155499385,2.20527,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155499783,2.6505,2096.6,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155499882,3.5629,2097.2,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155499982,1.27149518,2103.8,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500182,1.27132653,2104.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500283,1.0,2098.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500385,15.7306,2098.6,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500583,5.0,2097.1,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500685,19.8177,2097.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155500833,19.8177,2097.0,2094.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155501036,19.8177,2097.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155501133,22.3117,2097.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155501337,17.3117,2097.0,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155501436,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155503387,4.41054,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155503989,14.8177,2097.0,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155504149,14.8177,2097.0,2095.3,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625155504349,1.0,2099.1,2095.3,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625155504449,15.6705,2099.0,2095.3,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1625155504842,20.6705,2099.0,2095.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155505046,15.6705,2099.0,2095.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155505148,15.6705,2099.0,2095.4,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155505243,15.6705,2099.0,2095.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155505444,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155505843,2.20527,2097.5,2095.3,3.1339]
["bitfinex-derivatives","ETHF0:USTF0",1625155506500,2.20527,2097.5,2095.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155506595,2.20527,2097.5,2095.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155507098,15.6705,2099.0,2095.7,42.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625155507204,15.6705,2099.0,2095.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155507307,15.6705,2099.0,2095.8,8.4295]
["bitfinex-derivatives","ETHF0:USTF0",1625155507398,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155509522,2.20527,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155509615,2.20527,2098.5,2096.0,14.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625155509712,5.90187,2098.5,2096.0,14.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625155509807,5.90187,2098.5,2096.0,19.7883]
["bitfinex-derivatives","ETHF0:USTF0",1625155510154,5.90187,2098.5,2096.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155510253,5.90187,2098.5,2096.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625155510554,5.90187,2098.5,2096.0,3.1909]
["bitfinex-derivatives","ETHF0:USTF0",1625155510856,5.90187,2098.5,2096.1,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155511055,5.90187,2098.5,2096.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155511415,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155511512,4.67197,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155512485,2.4667,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155512581,49.8694,2099.2,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155513083,5.0,2099.1,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155513186,5.0,2099.1,2095.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155513187,5.0,2099.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155513188,8.1271,2099.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155513286,8.1271,2099.1,2095.4,46.5171]
["bitfinex-derivatives","ETHF0:USTF0",1625155513494,8.1271,2099.1,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155513496,2.20527,2096.9,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155514186,2.3885,2097.6,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155514592,14.7551,2099.0,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155515243,14.7551,2099.0,2096.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625155515444,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155517445,4.41054,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155519398,4.41054,2097.7,2096.0,15.7772]
["bitfinex-derivatives","ETHF0:USTF0",1625155519510,3.5253,2098.0,2091.0,1.3486844]
["bitfinex-derivatives","ETHF0:USTF0",1625155519511,2.20527,2097.0,2091.0,1.3486844]
["bitfinex-derivatives","ETHF0:USTF0",1625155519612,4.72947,2097.0,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155519704,4.72947,2097.0,2094.8,15.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625155519897,4.72947,2097.0,2094.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155520201,4.72947,2097.0,2094.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625155520399,4.72947,2097.0,2095.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155520707,4.72947,2097.0,2095.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625155520801,2.20527,2097.0,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155521214,2.20527,2097.0,2095.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155521306,2.20527,2097.0,2095.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155521404,2.20527,2097.0,2095.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155521506,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155522815,2.20527,2097.0,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155523116,14.3841,2097.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155523417,5.0,2098.4,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155523523,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155523626,2.20527,2097.1,2097.0,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1625155524579,1.0,2099.5,2097.0,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1625155524673,5.0,2099.1,2097.0,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1625155524975,1.0,2100.7,2097.0,4.73807]
["bitfinex-derivatives","ETHF0:USTF0",1625155525475,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155525575,2.20527,2098.2,2098.1,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625155526279,14.5995,2099.9,2098.1,5.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625155526880,14.5995,2099.9,2098.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625155527381,14.5995,2099.9,2098.2,22.19]
["bitfinex-derivatives","ETHF0:USTF0",1625155527580,16.80477,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155527679,16.80477,2099.9,2099.8,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625155527881,2.20527,2099.9,2099.8,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625155528781,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155530135,2.20527,2099.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155530636,2.20527,2099.9,2098.8,2.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625155530747,2.20527,2099.9,224.32,119.89333765]
["bitfinex-derivatives","ETHF0:USTF0",1625155530748,4.71107,2099.9,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155531336,4.71107,2099.9,2097.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625155531536,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155532439,2.20527,2098.7,2096.2,3.4783]
["bitfinex-derivatives","ETHF0:USTF0",1625155532541,2.20527,2098.7,2095.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155532739,2.20527,2098.7,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155532839,2.20527,2098.7,2095.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155532939,2.20527,2098.7,2095.7,0.2022119]
["bitfinex-derivatives","ETHF0:USTF0",1625155533392,2.20527,2098.7,2095.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625155533491,2.20527,2098.7,2095.8,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625155533591,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155534093,15.1073,2099.0,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155534196,15.1073,2099.0,2097.4,5.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625155534295,15.1073,2099.0,2097.5,0.20307399]
["bitfinex-derivatives","ETHF0:USTF0",1625155535553,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155536806,2.20527,2098.9,2098.8,2.40896393]
["bitfinex-derivatives","ETHF0:USTF0",1625155536910,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155537356,29.0067,2101.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155537457,5.0,2100.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155537557,4.41054,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155538210,4.41054,2098.9,2098.8,2.4091069]
["bitfinex-derivatives","ETHF0:USTF0",1625155539036,4.41054,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155539158,4.41054,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155539159,4.41054,2098.9,2097.0,15.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625155539446,4.41054,2098.9,2095.2,16.6213]
["bitfinex-derivatives","ETHF0:USTF0",1625155539447,4.41054,2098.9,2097.1,0.20391798]
["bitfinex-derivatives","ETHF0:USTF0",1625155539544,5.0,2098.8,2097.1,0.20391798]
["bitfinex-derivatives","ETHF0:USTF0",1625155539635,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155539736,4.60627,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155539979,4.60627,2097.6,2097.3,0.20338898]
["bitfinex-derivatives","ETHF0:USTF0",1625155541590,2.20527,2097.6,2097.3,0.20338898]
["bitfinex-derivatives","ETHF0:USTF0",1625155542387,5.0,2098.9,2097.3,0.20338898]
["bitfinex-derivatives","ETHF0:USTF0",1625155542638,29.2578,2099.2,2097.3,0.20338898]
["bitfinex-derivatives","ETHF0:USTF0",1625155543593,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155543792,2.20527,2098.3,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155543895,2.20527,2098.3,2095.9,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1625155543896,4.53367,2098.3,2093.2,10.96690965]
["bitfinex-derivatives","ETHF0:USTF0",1625155543996,4.53367,2098.3,2094.0,10.25325422]
["bitfinex-derivatives","ETHF0:USTF0",1625155544092,4.53367,2098.3,2095.4,0.20265959]
["bitfinex-derivatives","ETHF0:USTF0",1625155544241,4.53367,2098.3,2095.3,0.20267852]
["bitfinex-derivatives","ETHF0:USTF0",1625155544546,4.53367,2098.3,2095.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155544644,2.3284,2098.3,2095.6,0.20271935]
["bitfinex-derivatives","ETHF0:USTF0",1625155544847,2.3284,2098.3,2095.6,5.20271935]
["bitfinex-derivatives","ETHF0:USTF0",1625155545044,2.3284,2098.3,2095.7,20.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625155545148,2.3284,2098.3,2095.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155545251,2.3284,2098.3,2095.8,5.20269843]
["bitfinex-derivatives","ETHF0:USTF0",1625155545397,2.3284,2098.3,2095.9,0.20204421]
["bitfinex-derivatives","ETHF0:USTF0",1625155545595,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155545803,2.20527,2097.8,2097.7,2.40731076]
["bitfinex-derivatives","ETHF0:USTF0",1625155546753,29.2578,2099.2,2097.7,2.40731076]
["bitfinex-derivatives","ETHF0:USTF0",1625155546852,29.2578,2099.2,2097.7,5.23191076]
["bitfinex-derivatives","ETHF0:USTF0",1625155546953,29.2578,2099.2,2097.8,0.20198198]
["bitfinex-derivatives","ETHF0:USTF0",1625155547653,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155547754,2.20527,2098.5,2098.4,4.90677]
["bitfinex-derivatives","ETHF0:USTF0",1625155548553,2.20527,2098.5,2098.4,2.7015]
["bitfinex-derivatives","ETHF0:USTF0",1625155548856,2.20527,2098.5,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155548955,2.20527,2098.5,2096.5,8.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625155549057,2.20527,2098.5,2096.7,0.20195856]
["bitfinex-derivatives","ETHF0:USTF0",1625155549356,2.20527,2098.5,2096.5,8.7413]
["bitfinex-derivatives","ETHF0:USTF0",1625155549557,2.20527,2098.5,2096.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155549658,2.20527,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155549757,2.20527,2098.5,2098.2,5.09247]
["bitfinex-derivatives","ETHF0:USTF0",1625155551112,2.20527,2098.5,2098.3,0.20192369]
["bitfinex-derivatives","ETHF0:USTF0",1625155551215,29.2578,2099.2,2098.3,0.20192369]
["bitfinex-derivatives","ETHF0:USTF0",1625155551314,14.8553,2099.2,2098.3,0.20192369]
["bitfinex-derivatives","ETHF0:USTF0",1625155551561,5.0,2100.2,2098.3,0.20192369]
["bitfinex-derivatives","ETHF0:USTF0",1625155551678,5.0,2100.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155551679,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155551762,2.20527,2099.3,2099.0,5.18067]
["bitfinex-derivatives","ETHF0:USTF0",1625155552477,2.20527,2099.3,2099.0,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1625155553028,2.20527,2099.3,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155553328,2.20527,2099.3,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155553429,4.64747,2099.3,2095.9,1.37676146]
["bitfinex-derivatives","ETHF0:USTF0",1625155553530,4.64747,2099.3,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155553633,4.64747,2099.3,2096.7,0.20377783]
["bitfinex-derivatives","ETHF0:USTF0",1625155553732,2.20527,2098.5,2098.4,0.20418671]
["bitfinex-derivatives","ETHF0:USTF0",1625155554333,2.20527,2098.5,2098.1,2.3722]
["bitfinex-derivatives","ETHF0:USTF0",1625155554534,2.20527,2098.5,2098.2,0.20418079]
["bitfinex-derivatives","ETHF0:USTF0",1625155555685,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155555886,2.20527,2098.5,2098.4,2.40963831]
["bitfinex-derivatives","ETHF0:USTF0",1625155557839,2.20527,2098.5,2098.4,0.20436831]
["bitfinex-derivatives","ETHF0:USTF0",1625155558040,2.20527,2098.5,2096.9,0.20455832]
["bitfinex-derivatives","ETHF0:USTF0",1625155558140,5.67567,2098.5,2096.9,0.20455832]
["bitfinex-derivatives","ETHF0:USTF0",1625155558241,5.67567,2098.5,2096.7,0.20456582]
["bitfinex-derivatives","ETHF0:USTF0",1625155558640,5.67567,2098.5,2096.3,1.58757851]
["bitfinex-derivatives","ETHF0:USTF0",1625155558844,5.67567,2098.5,2096.4,0.20456687]
["bitfinex-derivatives","ETHF0:USTF0",1625155558945,5.67567,2098.5,2096.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625155559043,5.67567,2098.5,2096.9,5.20456274]
["bitfinex-derivatives","ETHF0:USTF0",1625155559146,5.67567,2098.5,2096.9,3.32806274]
["bitfinex-derivatives","ETHF0:USTF0",1625155559244,5.67567,2098.5,2097.0,0.20457201]
["bitfinex-derivatives","ETHF0:USTF0",1625155559745,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155559845,2.20527,2097.9,2097.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625155559948,2.20527,2098.5,2097.8,5.52857]
["bitfinex-derivatives","ETHF0:USTF0",1625155560052,15.5468,2099.4,2097.8,5.73344495]
["bitfinex-derivatives","ETHF0:USTF0",1625155560250,15.5468,2099.4,2097.9,0.20484081]
["bitfinex-derivatives","ETHF0:USTF0",1625155561657,5.0,2099.3,2097.9,0.20484081]
["bitfinex-derivatives","ETHF0:USTF0",1625155561759,2.20527,2098.3,2097.9,0.20484081]
["bitfinex-derivatives","ETHF0:USTF0",1625155563115,4.766,2099.3,2097.9,0.20484081]
["bitfinex-derivatives","ETHF0:USTF0",1625155563225,4.766,2099.3,2097.9,2.80364081]
["bitfinex-derivatives","ETHF0:USTF0",1625155563512,4.766,2099.3,2098.0,0.20488819]
["bitfinex-derivatives","ETHF0:USTF0",1625155563614,15.5468,2099.4,2098.0,0.20488819]
["bitfinex-derivatives","ETHF0:USTF0",1625155563721,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155563832,2.20527,2099.2,2099.1,4.68500668]
["bitfinex-derivatives","ETHF0:USTF0",1625155563941,15.3158,2100.3,2099.1,4.68500668]
["bitfinex-derivatives","ETHF0:USTF0",1625155564028,0.9467,2101.3,2099.2,0.20541151]
["bitfinex-derivatives","ETHF0:USTF0",1625155564466,5.0,2101.2,2099.2,0.20541151]
["bitfinex-derivatives","ETHF0:USTF0",1625155564571,5.0,2101.0,2099.2,0.20541151]
["bitfinex-derivatives","ETHF0:USTF0",1625155565719,2.20527,2099.6,2099.2,0.20541151]
["bitfinex-derivatives","ETHF0:USTF0",1625155567571,2.20527,2099.6,2099.0,0.2050116]
["bitfinex-derivatives","ETHF0:USTF0",1625155567771,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155567978,2.20527,2099.6,2099.4,5.21217]
["bitfinex-derivatives","ETHF0:USTF0",1625155568079,2.20527,2099.6,2099.5,0.20497824]
["bitfinex-derivatives","ETHF0:USTF0",1625155568586,2.20527,2099.6,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155568786,2.20527,2099.6,2099.0,2.77136103]
["bitfinex-derivatives","ETHF0:USTF0",1625155569140,2.20527,2099.6,2099.1,0.20494518]
["bitfinex-derivatives","ETHF0:USTF0",1625155569789,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155570692,2.20527,2099.6,2099.5,0.2049068]
["bitfinex-derivatives","ETHF0:USTF0",1625155571092,2.20527,2099.6,2099.5,3.3716068]
["bitfinex-derivatives","ETHF0:USTF0",1625155572395,2.20527,2099.6,2099.5,3.3216068]
["bitfinex-derivatives","ETHF0:USTF0",1625155574608,2.20527,2099.6,2099.5,0.1549068]
["bitfinex-derivatives","ETHF0:USTF0",1625155574713,2.20527,2099.6,2099.5,0.0209068]
["bitfinex-derivatives","ETHF0:USTF0",1625155575007,2.20527,2099.6,2098.1,1.39201591]
["bitfinex-derivatives","ETHF0:USTF0",1625155575008,44.6605,2099.5,2098.1,1.39201591]
["bitfinex-derivatives","ETHF0:USTF0",1625155575209,2.20527,2099.6,2097.8,1.39212522]
["bitfinex-derivatives","ETHF0:USTF0",1625155575309,2.20527,2099.6,2097.8,4.06752522]
["bitfinex-derivatives","ETHF0:USTF0",1625155575409,2.20527,2099.6,2097.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155575509,2.20527,2099.6,2098.0,1.3920287]
["bitfinex-derivatives","ETHF0:USTF0",1625155575809,2.20527,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155576510,2.20527,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155576611,5.66257,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155576825,39.5734,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155577870,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155579785,2.20527,2099.2,2099.1,2.4057484]
["bitfinex-derivatives","ETHF0:USTF0",1625155579986,2.20527,2099.2,2099.1,0.2004784]
["bitfinex-derivatives","ETHF0:USTF0",1625155580187,2.20527,2099.2,2097.9,0.20048942]
["bitfinex-derivatives","ETHF0:USTF0",1625155580386,2.20527,2099.2,2097.8,0.20050963]
["bitfinex-derivatives","ETHF0:USTF0",1625155580687,2.20527,2099.2,2097.7,0.20017589]
["bitfinex-derivatives","ETHF0:USTF0",1625155580788,2.20527,2099.2,2097.7,1.59240698]
["bitfinex-derivatives","ETHF0:USTF0",1625155580885,2.20527,2099.2,2097.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625155580987,2.20527,2099.2,2097.9,20.8281]
["bitfinex-derivatives","ETHF0:USTF0",1625155581089,2.20527,2099.2,2098.0,0.20017556]
["bitfinex-derivatives","ETHF0:USTF0",1625155581891,2.20527,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155582141,2.20527,2099.2,2099.1,0.20033136]
["bitfinex-derivatives","ETHF0:USTF0",1625155582442,2.20527,2099.2,2099.1,2.66543136]
["bitfinex-derivatives","ETHF0:USTF0",1625155582541,2.20527,2099.2,2099.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625155583192,2.20527,2099.6,2099.1,2.4651]
["bitfinex-derivatives","ETHF0:USTF0",1625155583291,2.20527,2099.6,2099.1,2.66539923]
["bitfinex-derivatives","ETHF0:USTF0",1625155583491,2.20527,2099.6,2099.2,0.20044254]
["bitfinex-derivatives","ETHF0:USTF0",1625155583841,2.20527,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155584091,2.20527,2099.6,2099.4,0.20043847]
["bitfinex-derivatives","ETHF0:USTF0",1625155585645,2.20527,2099.6,2099.4,3.86823847]
["bitfinex-derivatives","ETHF0:USTF0",1625155585845,2.20527,2099.6,2099.5,0.19977072]
["bitfinex-derivatives","ETHF0:USTF0",1625155587809,2.20527,2099.6,2099.4,0.19909327]
["bitfinex-derivatives","ETHF0:USTF0",1625155587909,2.20527,2099.5,2099.4,0.19909327]
["bitfinex-derivatives","ETHF0:USTF0",1625155589164,2.20527,2099.5,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155589165,2.20527,2099.5,2099.2,0.19912014]
["bitfinex-derivatives","ETHF0:USTF0",1625155589866,2.20527,2099.5,2098.3,0.19920148]
["bitfinex-derivatives","ETHF0:USTF0",1625155589967,2.20527,2099.3,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155590067,2.20527,2099.3,2098.6,0.19920236]
["bitfinex-derivatives","ETHF0:USTF0",1625155591930,4.41054,2098.7,2098.6,0.19920236]
["bitfinex-derivatives","ETHF0:USTF0",1625155592235,4.41054,2098.7,2098.1,1.39759117]
["bitfinex-derivatives","ETHF0:USTF0",1625155592325,4.41054,2098.7,2098.4,0.1985985]
["bitfinex-derivatives","ETHF0:USTF0",1625155592433,4.41054,2098.7,2098.2,0.19810799]
["bitfinex-derivatives","ETHF0:USTF0",1625155592823,4.41054,2098.7,2097.8,0.19811443]
["bitfinex-derivatives","ETHF0:USTF0",1625155593033,4.41054,2098.7,2097.7,0.19811472]
["bitfinex-derivatives","ETHF0:USTF0",1625155593328,4.41054,2098.7,2097.8,0.14105302]
["bitfinex-derivatives","ETHF0:USTF0",1625155593437,4.41054,2098.7,2097.9,0.19812368]
["bitfinex-derivatives","ETHF0:USTF0",1625155593924,4.41054,2098.0,2097.9,2.40339368]
["bitfinex-derivatives","ETHF0:USTF0",1625155594026,4.41054,2098.0,2097.9,3.80385829]
["bitfinex-derivatives","ETHF0:USTF0",1625155594928,4.41054,2098.0,2097.9,2.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1625155595227,1.0,2099.4,2097.9,2.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1625155595326,51.4484,2099.8,2097.9,2.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1625155595426,51.4484,2099.8,2097.9,3.54444003]
["bitfinex-derivatives","ETHF0:USTF0",1625155595527,51.4484,2099.8,2098.0,0.19744856]
["bitfinex-derivatives","ETHF0:USTF0",1625155595628,51.4484,2099.8,2098.0,1.73895887]
["bitfinex-derivatives","ETHF0:USTF0",1625155595727,51.4484,2099.8,2098.0,2.73895887]
["bitfinex-derivatives","ETHF0:USTF0",1625155595828,51.4484,2099.8,2098.1,1.59788056]
["bitfinex-derivatives","ETHF0:USTF0",1625155596028,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155596129,2.20527,2098.5,2098.4,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625155596226,2.20527,2098.5,2098.4,6.14948627]
["bitfinex-derivatives","ETHF0:USTF0",1625155599647,3.15647,2098.5,2098.4,3.94421627]
["bitfinex-derivatives","ETHF0:USTF0",1625155599746,3.15647,2098.5,2098.4,0.19741627]
["bitfinex-derivatives","ETHF0:USTF0",1625155599845,3.15647,2098.5,2098.2,1.40057218]
["bitfinex-derivatives","ETHF0:USTF0",1625155600044,5.04477,2098.3,2098.2,1.40057218]
["bitfinex-derivatives","ETHF0:USTF0",1625155600146,5.04477,2098.3,2098.0,1.40068965]
["bitfinex-derivatives","ETHF0:USTF0",1625155600547,5.04477,2098.3,2097.9,3.60602112]
["bitfinex-derivatives","ETHF0:USTF0",1625155600850,5.04477,2098.3,2097.9,1.40075112]
["bitfinex-derivatives","ETHF0:USTF0",1625155600950,5.04477,2098.3,2097.9,0.46075112]
["bitfinex-derivatives","ETHF0:USTF0",1625155601251,5.04477,2098.3,2097.9,0.30355112]
["bitfinex-derivatives","ETHF0:USTF0",1625155601551,5.04477,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155601650,2.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155602002,2.20527,2098.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155602107,2.20527,2098.3,2098.1,5.04237]
["bitfinex-derivatives","ETHF0:USTF0",1625155602809,2.20527,2098.3,2098.1,2.8371]
["bitfinex-derivatives","ETHF0:USTF0",1625155603762,2.20527,2098.3,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155604062,2.20527,2097.8,2097.7,0.1410613]
["bitfinex-derivatives","ETHF0:USTF0",1625155604865,2.20527,2097.8,2097.7,0.3357347]
["bitfinex-derivatives","ETHF0:USTF0",1625155606067,4.41054,2097.8,2097.7,0.3357347]
["bitfinex-derivatives","ETHF0:USTF0",1625155606821,4.41054,2097.8,2097.7,3.13833592]
["bitfinex-derivatives","ETHF0:USTF0",1625155607568,4.41054,2097.8,2097.7,0.3357347]
["bitfinex-derivatives","ETHF0:USTF0",1625155611175,1.0,2099.0,2097.7,0.3357347]
["bitfinex-derivatives","ETHF0:USTF0",1625155611277,4.766,2099.1,2097.7,0.3357347]
["bitfinex-derivatives","ETHF0:USTF0",1625155611278,4.766,2099.1,2097.8,0.19468084]
["bitfinex-derivatives","ETHF0:USTF0",1625155611375,4.766,2099.1,2097.8,2.98538084]
["bitfinex-derivatives","ETHF0:USTF0",1625155611579,4.766,2099.1,2097.8,3.12645725]
["bitfinex-derivatives","ETHF0:USTF0",1625155611679,6.0,2099.7,2097.8,3.12645725]
["bitfinex-derivatives","ETHF0:USTF0",1625155611777,5.0,2099.7,2097.9,0.19466987]
["bitfinex-derivatives","ETHF0:USTF0",1625155611878,5.0,2099.7,2097.9,0.33574762]
["bitfinex-derivatives","ETHF0:USTF0",1625155612032,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155612126,2.20527,2098.4,2098.3,0.19466742]
["bitfinex-derivatives","ETHF0:USTF0",1625155612229,2.20527,2098.4,2098.3,3.33676742]
["bitfinex-derivatives","ETHF0:USTF0",1625155614030,4.41054,2098.4,2098.3,3.33676742]
["bitfinex-derivatives","ETHF0:USTF0",1625155615893,4.41054,2098.4,2098.3,3.1421]
["bitfinex-derivatives","ETHF0:USTF0",1625155616093,4.41054,2098.4,2098.3,5.34737]
["bitfinex-derivatives","ETHF0:USTF0",1625155617667,4.41054,2098.4,2098.3,5.54290826]
["bitfinex-derivatives","ETHF0:USTF0",1625155618567,14.8093,2099.4,2098.3,5.54290826]
["bitfinex-derivatives","ETHF0:USTF0",1625155618867,14.8093,2099.4,2098.4,0.19552037]
["bitfinex-derivatives","ETHF0:USTF0",1625155619167,14.458,2099.5,2098.4,0.19552037]
["bitfinex-derivatives","ETHF0:USTF0",1625155619371,1.8588972,2099.8,2098.4,0.19552037]
["bitfinex-derivatives","ETHF0:USTF0",1625155619668,1.86071445,2100.2,2098.4,0.19552037]
["bitfinex-derivatives","ETHF0:USTF0",1625155620069,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155621526,2.20527,2099.0,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155622078,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155622278,4.41054,2098.4,2098.3,2.39744541]
["bitfinex-derivatives","ETHF0:USTF0",1625155622492,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155623379,5.35924,2098.4,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155623586,5.35924,2098.4,2097.3,1.96422969]
["bitfinex-derivatives","ETHF0:USTF0",1625155623882,5.35924,2098.4,2097.4,0.33259696]
["bitfinex-derivatives","ETHF0:USTF0",1625155624083,2.20527,2097.6,2097.5,2.39676897]
["bitfinex-derivatives","ETHF0:USTF0",1625155624290,2.20527,2097.6,2097.5,2.53787327]
["bitfinex-derivatives","ETHF0:USTF0",1625155625889,2.20527,2097.6,2097.5,2.3463743]
["bitfinex-derivatives","ETHF0:USTF0",1625155626188,2.20527,2097.6,2097.5,2.53781947]
["bitfinex-derivatives","ETHF0:USTF0",1625155626487,2.20527,2097.6,2097.5,2.39671517]
["bitfinex-derivatives","ETHF0:USTF0",1625155626690,2.20527,2097.6,2097.5,0.19144517]
["bitfinex-derivatives","ETHF0:USTF0",1625155627011,2.20527,2097.6,2097.4,0.19087028]
["bitfinex-derivatives","ETHF0:USTF0",1625155627198,2.20527,2097.6,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155627203,48.4294,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155627592,48.4294,2097.5,2096.9,1.96378073]
["bitfinex-derivatives","ETHF0:USTF0",1625155627692,48.4294,2097.5,2096.6,1.96404849]
["bitfinex-derivatives","ETHF0:USTF0",1625155628047,48.4294,2097.5,2096.7,0.14114237]
["bitfinex-derivatives","ETHF0:USTF0",1625155628148,48.4294,2097.5,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155630161,4.41054,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155630261,4.41054,2097.1,2097.0,3.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625155630462,4.41054,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155631968,4.41054,2097.1,2097.0,2.39110273]
["bitfinex-derivatives","ETHF0:USTF0",1625155633168,4.41054,2097.1,2097.0,0.18583273]
["bitfinex-derivatives","ETHF0:USTF0",1625155633368,4.41054,2097.1,2096.4,0.18764673]
["bitfinex-derivatives","ETHF0:USTF0",1625155633669,4.41054,2097.1,2096.3,1.96137666]
["bitfinex-derivatives","ETHF0:USTF0",1625155633976,4.41054,2097.1,2096.2,2.80196665]
["bitfinex-derivatives","ETHF0:USTF0",1625155633977,4.41054,2097.1,2096.4,0.18644388]
["bitfinex-derivatives","ETHF0:USTF0",1625155634068,4.41054,2097.1,2096.3,0.18646022]
["bitfinex-derivatives","ETHF0:USTF0",1625155634174,3.0931,2097.4,2096.3,0.18646022]
["bitfinex-derivatives","ETHF0:USTF0",1625155634175,4.41054,2096.4,2096.3,0.18646022]
["bitfinex-derivatives","ETHF0:USTF0",1625155634300,7.35884,2096.4,2096.3,0.18646022]
["bitfinex-derivatives","ETHF0:USTF0",1625155634471,7.35884,2096.4,2096.2,0.1865354]
["bitfinex-derivatives","ETHF0:USTF0",1625155635241,4.41054,2096.4,2096.2,0.1865354]
["bitfinex-derivatives","ETHF0:USTF0",1625155635526,1.0,2097.4,2096.2,0.1865354]
["bitfinex-derivatives","ETHF0:USTF0",1625155635621,48.4294,2097.5,2096.2,0.1865354]
["bitfinex-derivatives","ETHF0:USTF0",1625155636175,2.20527,2096.5,2096.2,0.1865354]
["bitfinex-derivatives","ETHF0:USTF0",1625155637379,2.20527,2096.5,2095.7,1.95966007]
["bitfinex-derivatives","ETHF0:USTF0",1625155637481,2.20527,2096.5,2095.8,0.18647518]
["bitfinex-derivatives","ETHF0:USTF0",1625155637579,2.20527,2096.5,2095.8,2.98637518]
["bitfinex-derivatives","ETHF0:USTF0",1625155637878,2.20527,2096.5,2095.9,0.1823109]
["bitfinex-derivatives","ETHF0:USTF0",1625155638177,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155638489,2.20527,2096.5,2095.5,0.18232514]
["bitfinex-derivatives","ETHF0:USTF0",1625155638491,2.20527,2096.5,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155638590,2.20527,2096.5,2095.2,1.95796894]
["bitfinex-derivatives","ETHF0:USTF0",1625155638895,2.20527,2096.5,2095.3,0.18238668]
["bitfinex-derivatives","ETHF0:USTF0",1625155638984,41.8037,2095.4,2095.3,0.18238668]
["bitfinex-derivatives","ETHF0:USTF0",1625155639083,45.5443,2095.4,2095.3,0.18238668]
["bitfinex-derivatives","ETHF0:USTF0",1625155639182,45.5443,2095.4,2095.2,1.34655562]
["bitfinex-derivatives","ETHF0:USTF0",1625155639285,45.5443,2095.4,2092.4,14.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625155639286,45.5443,2095.4,2094.7,1.95848949]
["bitfinex-derivatives","ETHF0:USTF0",1625155639683,45.5443,2095.4,2094.2,4.47654741]
["bitfinex-derivatives","ETHF0:USTF0",1625155639685,45.5443,2095.4,2093.9,2.79434837]
["bitfinex-derivatives","ETHF0:USTF0",1625155640189,45.5443,2095.4,2093.5,19.95285739]
["bitfinex-derivatives","ETHF0:USTF0",1625155640190,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155640332,4.58727,2094.3,2094.0,0.14128716]
["bitfinex-derivatives","ETHF0:USTF0",1625155640534,4.58727,2094.3,2093.8,0.89967957]
["bitfinex-derivatives","ETHF0:USTF0",1625155640735,4.58727,2094.3,2093.6,3.11910301]
["bitfinex-derivatives","ETHF0:USTF0",1625155640839,4.58727,2094.3,2093.7,2.79470553]
["bitfinex-derivatives","ETHF0:USTF0",1625155641237,4.58727,2094.3,2093.5,2.19911719]
["bitfinex-derivatives","ETHF0:USTF0",1625155641341,9.58727,2094.3,2093.5,2.19911719]
["bitfinex-derivatives","ETHF0:USTF0",1625155641439,9.58727,2094.3,2092.7,4.47241487]
["bitfinex-derivatives","ETHF0:USTF0",1625155641641,37.7797,2093.3,2092.7,4.47241487]
["bitfinex-derivatives","ETHF0:USTF0",1625155641746,41.1982,2093.3,2092.7,2.74341487]
["bitfinex-derivatives","ETHF0:USTF0",1625155641993,41.1982,2093.3,2092.2,6.98814823]
["bitfinex-derivatives","ETHF0:USTF0",1625155642112,41.1982,2093.3,2091.3,4.46195428]
["bitfinex-derivatives","ETHF0:USTF0",1625155642193,2.20527,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155642292,5.45487,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155642492,5.45487,2092.6,2092.3,2.14427]
["bitfinex-derivatives","ETHF0:USTF0",1625155642696,5.45487,2092.6,2092.3,0.76717]
["bitfinex-derivatives","ETHF0:USTF0",1625155642793,5.45487,2092.6,2092.1,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1625155644244,5.45487,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155646131,5.45487,2092.6,2092.1,1.34304]
["bitfinex-derivatives","ETHF0:USTF0",1625155646231,5.45487,2092.6,2091.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155646329,5.45487,2092.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155646330,2.20527,2092.2,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155647502,2.20527,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155647908,2.20527,2092.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155648015,2.20527,2092.6,2091.3,5.61417]
["bitfinex-derivatives","ETHF0:USTF0",1625155648306,2.20527,2092.6,2092.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155648614,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155650431,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155652237,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155653793,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155654294,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155654595,46.3924,2094.0,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155654696,15.0421,2094.2,2092.2,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625155654997,15.0421,2094.2,2092.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155655498,1.0,2095.3,2092.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155655598,0.9434,2097.9,2092.3,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155655599,15.2155,2095.2,2092.3,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155656301,16.76457,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155656501,16.76457,2094.7,2094.6,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625155656601,0.9434,2097.9,2094.6,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625155656703,49.4294,2097.5,2094.6,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625155656902,48.4294,2097.5,2094.6,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625155657303,48.4294,2097.5,2094.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625155657602,48.4294,2097.5,2094.6,4.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625155657702,48.4294,2097.5,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155657807,5.0,2097.4,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155658004,5.0,2097.4,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155658104,5.0,2097.4,2092.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625155658203,1.0,2097.3,2092.4,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1625155658305,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155658405,4.58097,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155658610,4.58097,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155659006,2.3757,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155659307,45.1623,2096.1,2094.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625155659406,45.1623,2096.1,2094.3,19.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625155660359,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155663031,2.20527,2095.5,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155663582,2.4249,2095.6,2093.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155663682,2.20527,2095.7,2093.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625155663783,2.20527,2095.7,2093.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155663884,2.20527,2095.7,2093.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155664188,1.0,2096.2,2093.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155664189,1.0,2096.2,2094.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625155664285,4.766,2099.5,2094.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155664387,4.766,2099.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155664786,5.0,2097.6,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155664985,53.4294,2097.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155665438,48.4294,2097.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155665536,1.0,2098.7,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155665638,1.0,2098.7,2096.0,5.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625155665851,1.0,2098.7,2096.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1625155666086,1.0,2098.7,2096.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155666287,0.9438,2098.3,2096.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155666389,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155666889,37.0891,2098.8,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155666990,36.0891,2098.8,2097.2,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625155668345,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155668449,2.20527,2098.1,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1625155668545,5.25667,2098.1,2095.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155668744,5.25667,2098.1,2096.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155669046,5.25667,2098.1,2096.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155669144,5.25667,2098.1,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155669495,5.25667,2098.1,2096.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155669798,5.25667,2098.1,2096.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155670095,5.25667,2098.1,2096.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155670396,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155670596,2.20527,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155672148,0.9428,2098.6,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155672248,36.0891,2098.8,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155672350,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155672552,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155673952,36.0891,2098.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155674402,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155675402,2.20527,2098.3,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155676404,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155678411,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155678525,5.46797,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155679860,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155680415,2.20527,2098.1,2098.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155680616,2.20527,2098.1,2096.4,51.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625155681331,2.20527,2098.1,2096.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625155681830,2.20527,2098.1,2096.5,22.16]
["bitfinex-derivatives","ETHF0:USTF0",1625155682132,2.20527,2098.1,2096.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625155682483,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155682684,3.15457,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155682781,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155683184,2.20527,2098.1,2096.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155683284,5.85667,2098.1,2096.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155683385,5.85667,2098.1,2095.2,46.4131]
["bitfinex-derivatives","ETHF0:USTF0",1625155683485,5.85667,2098.1,2095.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155683838,5.85667,2098.1,2095.4,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625155684285,5.85667,2098.1,2095.5,0.17775438]
["bitfinex-derivatives","ETHF0:USTF0",1625155684485,5.85667,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155684889,44.79857,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155685741,5.85667,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155686042,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155686842,53.78287,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155686943,53.78287,2098.1,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155687047,53.78287,2098.1,2095.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155687146,53.78287,2098.1,2094.3,18.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625155687147,56.35977,2098.1,2095.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155687246,56.35977,2098.1,2095.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155687349,56.35977,2098.1,2094.3,15.2895]
["bitfinex-derivatives","ETHF0:USTF0",1625155687648,56.35977,2098.1,2095.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155688146,56.35977,2098.1,2095.4,22.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155688248,4.78217,2098.1,2095.4,24.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625155688461,2.20527,2098.1,2095.4,24.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625155688549,2.20527,2098.1,2098.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155693331,2.20527,2098.1,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155693432,5.65577,2098.1,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155693633,5.65577,2098.1,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155694036,42.1321,2097.9,2095.6,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625155694136,42.1321,2097.9,2095.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155694541,42.1321,2097.9,2095.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625155694643,2.20527,2097.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155694946,5.61047,2097.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155695147,3.4052,2097.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155695352,3.5905,2099.1,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155695449,14.8363,2099.0,2097.2,5.79907]
["bitfinex-derivatives","ETHF0:USTF0",1625155695902,14.8363,2099.0,2097.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155696601,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155698604,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155699656,2.20527,2098.3,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155699756,2.20527,2098.3,2096.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155700305,2.20527,2098.3,2096.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155700407,2.20527,2098.3,2096.2,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155700609,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155702669,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155703574,7.61154,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155705388,7.61154,2097.8,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155705489,7.61154,2097.8,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155705605,7.61154,2097.8,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1625155705731,7.61154,2097.8,2093.8,3.60100168]
["bitfinex-derivatives","ETHF0:USTF0",1625155705734,12.61154,2097.8,2093.8,3.60100168]
["bitfinex-derivatives","ETHF0:USTF0",1625155706393,12.61154,2097.8,2094.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155706493,12.61154,2097.8,2093.5,49.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625155706591,1.0,2097.7,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155706692,5.02857,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155706892,5.02857,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155707950,2.8233,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155708054,3.2894,2096.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155708607,3.2894,2096.8,2095.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625155708706,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155710158,42.1312,2097.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155710266,42.1312,2097.2,2096.1,4.74197]
["bitfinex-derivatives","ETHF0:USTF0",1625155710710,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155712765,4.41054,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155714667,49.5652,2098.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155714768,2.20527,2097.5,2096.7,7.45444]
["bitfinex-derivatives","ETHF0:USTF0",1625155715303,2.20527,2097.5,2096.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155715304,2.20527,2097.5,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155715306,5.25817,2097.5,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155715666,5.25817,2097.5,2094.5,3.60573836]
["bitfinex-derivatives","ETHF0:USTF0",1625155715668,5.25817,2097.5,2094.9,0.18039348]
["bitfinex-derivatives","ETHF0:USTF0",1625155715670,5.0,2097.4,2094.9,0.18039348]
["bitfinex-derivatives","ETHF0:USTF0",1625155716070,5.0,2097.4,2093.8,3.60681106]
["bitfinex-derivatives","ETHF0:USTF0",1625155716296,48.1087,2094.9,2093.8,3.60681106]
["bitfinex-derivatives","ETHF0:USTF0",1625155716367,48.1087,2094.9,2093.0,13.08941014]
["bitfinex-derivatives","ETHF0:USTF0",1625155716368,48.1087,2094.9,2093.2,3.60701822]
["bitfinex-derivatives","ETHF0:USTF0",1625155716371,51.2366,2094.9,2093.2,3.60701822]
["bitfinex-derivatives","ETHF0:USTF0",1625155717320,56.2366,2094.9,2093.9,0.18058937]
["bitfinex-derivatives","ETHF0:USTF0",1625155717588,51.2366,2094.9,2093.3,0.18064319]
["bitfinex-derivatives","ETHF0:USTF0",1625155717681,5.0,2094.8,2093.3,0.18064319]
["bitfinex-derivatives","ETHF0:USTF0",1625155717786,51.74194,2093.4,2093.3,0.18064319]
["bitfinex-derivatives","ETHF0:USTF0",1625155717960,55.23744,2093.4,2093.3,0.18064319]
["bitfinex-derivatives","ETHF0:USTF0",1625155718198,60.23744,2093.4,2093.3,0.18064319]
["bitfinex-derivatives","ETHF0:USTF0",1625155718281,60.23744,2093.4,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155718282,60.23744,2093.4,2091.4,3.77739155]
["bitfinex-derivatives","ETHF0:USTF0",1625155718935,61.23744,2093.4,2091.4,3.77739155]
["bitfinex-derivatives","ETHF0:USTF0",1625155718980,61.23744,2093.4,2091.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155719025,61.23744,2093.4,2091.4,3.77739155]
["bitfinex-derivatives","ETHF0:USTF0",1625155719066,61.23744,2093.4,2091.9,0.17485961]
["bitfinex-derivatives","ETHF0:USTF0",1625155719147,61.23744,2093.4,2091.4,3.77739155]
["bitfinex-derivatives","ETHF0:USTF0",1625155719192,8.90604,2093.4,2091.5,0.17458246]
["bitfinex-derivatives","ETHF0:USTF0",1625155719401,35.6042,2093.1,2091.5,0.17458246]
["bitfinex-derivatives","ETHF0:USTF0",1625155719434,1.0,2093.0,2091.5,0.17458246]
["bitfinex-derivatives","ETHF0:USTF0",1625155719454,1.0,2093.0,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155719455,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155719638,1.0,2093.0,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155719656,3.4955,2093.4,2092.0,2.37781053]
["bitfinex-derivatives","ETHF0:USTF0",1625155719698,1.0,2093.6,2092.0,2.37781053]
["bitfinex-derivatives","ETHF0:USTF0",1625155719727,1.0,2093.6,2092.1,39.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625155719768,15.7359,2094.7,2092.1,39.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625155719808,15.7359,2094.7,2092.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155720047,18.524,2094.7,2092.1,39.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625155720247,1.0,2094.6,2092.1,39.4052]
["bitfinex-derivatives","ETHF0:USTF0",1625155720347,1.0,2094.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155720550,6.0,2094.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155720747,2.20527,2092.6,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155720949,2.20527,2092.8,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155721351,2.20527,2092.8,2092.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155721649,2.20527,2092.8,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155721853,3.20527,2092.8,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155722554,3.20527,2092.8,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155722655,3.20527,2092.8,2089.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155722755,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155722853,4.61477,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155723856,1.0,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155723956,4.61477,2091.7,2091.5,2.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625155724461,4.61477,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155724761,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155725564,2.20527,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155725658,2.20527,2091.4,2089.6,19.792]
["bitfinex-derivatives","ETHF0:USTF0",1625155725860,2.20527,2091.4,2089.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155726261,2.20527,2091.4,2089.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155726361,2.20527,2091.4,2090.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625155726761,2.20527,2091.4,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727070,1.0,2092.2,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727174,14.4942,2092.9,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727312,2.4513,2093.1,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727514,3.5211,2093.8,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727713,38.7479,2093.1,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155727813,42.1594,2093.1,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155728016,1.0,2093.0,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155728812,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155728917,4.79927,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155730066,4.79927,2092.3,2090.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155730366,5.79927,2092.3,2090.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155730816,4.79927,2092.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155731018,5.79927,2092.3,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155731123,5.79927,2092.3,2089.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155731521,48.54,2091.8,2087.4,66.30229774]
["bitfinex-derivatives","ETHF0:USTF0",1625155731626,4.3669,2091.7,2088.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155731829,4.3669,2091.7,2088.1,14.6776]
["bitfinex-derivatives","ETHF0:USTF0",1625155732127,4.3669,2091.7,2088.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155732879,4.91587,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155733979,5.91587,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155734080,5.91587,2091.2,2091.1,1.07243459]
["bitfinex-derivatives","ETHF0:USTF0",1625155734180,5.91587,2091.2,2086.9,0.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625155734378,5.91587,2091.2,2088.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155734779,5.91587,2091.2,2087.4,60.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625155734880,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155734980,4.68337,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155736384,4.68337,2090.5,2087.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155736483,4.68337,2090.5,2087.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155736582,1.0,2090.4,2087.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155736783,1.0,2090.4,2087.4,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625155736885,2.20527,2088.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155736984,1.0,2090.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155737185,1.0,2090.4,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155737545,48.2485,2090.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155737643,3.9174,2090.0,2087.4,10.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625155737795,3.9174,2090.0,2087.4,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625155738249,3.9174,2090.0,2087.4,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625155738351,3.9174,2090.0,2087.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625155738651,3.9174,2090.0,2087.5,26.996]
["bitfinex-derivatives","ETHF0:USTF0",1625155738755,2.9174,2090.0,2087.5,26.996]
["bitfinex-derivatives","ETHF0:USTF0",1625155738860,2.7106,2091.2,2087.5,26.996]
["bitfinex-derivatives","ETHF0:USTF0",1625155738861,2.7106,2091.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155738864,15.1627,2091.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155738974,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155739150,2.20527,2089.9,2089.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625155739352,2.20527,2089.9,2087.5,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1625155739553,5.03957,2089.9,2087.5,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1625155739652,5.03957,2089.9,2087.5,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625155739853,5.03957,2089.9,2087.5,13.169]
["bitfinex-derivatives","ETHF0:USTF0",1625155739953,5.03957,2089.9,2087.5,20.323]
["bitfinex-derivatives","ETHF0:USTF0",1625155740054,5.03957,2089.9,2087.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625155740155,5.03957,2089.9,2087.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155740607,5.03957,2089.9,2087.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625155740908,5.03957,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155742061,2.20527,2089.9,2089.3,5.08747]
["bitfinex-derivatives","ETHF0:USTF0",1625155742363,2.20527,2089.9,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155742463,15.1627,2091.0,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155742564,1.0,2091.5,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155742667,0.9442,2094.8,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155742870,15.2452,2093.6,2089.4,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155742991,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155743072,2.20527,2091.3,2091.2,5.08267]
["bitfinex-derivatives","ETHF0:USTF0",1625155744971,4.41054,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155746272,7.40744,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155746372,7.40744,2091.3,2089.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155746774,7.40744,2091.3,2089.3,2.8822]
["bitfinex-derivatives","ETHF0:USTF0",1625155746871,7.40744,2091.3,2089.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155746973,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155747275,7e-05,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155747875,1.0,2092.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155748988,4.41054,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155749082,7.58024,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155749180,3.1697,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155749630,4.1697,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155750031,3.1697,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155750235,1.0,2091.5,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155750333,49.1993,2092.4,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155750434,15.4986,2092.9,2090.8,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625155750536,4.06696818,2095.7,2090.8,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625155750636,15.1423,2094.3,2090.8,4.86207]
["bitfinex-derivatives","ETHF0:USTF0",1625155750937,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155751388,3.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155751488,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155751591,2.20527,2091.9,2090.8,2.6568]
["bitfinex-derivatives","ETHF0:USTF0",1625155751689,2.20527,2091.9,2090.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155751792,2.20527,2091.9,2088.9,39.9813]
["bitfinex-derivatives","ETHF0:USTF0",1625155751890,2.20527,2091.9,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155752194,1.0,2091.8,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155752501,1.0,2091.8,2089.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625155752700,1.0,2091.8,2090.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155752801,2.20527,2091.9,2090.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155752951,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155753052,2.20527,2091.9,2090.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625155753166,2.20527,2091.9,2090.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155753256,3.20527,2091.9,2090.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155753707,3.20527,2091.9,2090.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625155753807,2.20527,2091.9,2090.7,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1625155754115,2.20527,2091.9,2090.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155754411,2.20527,2091.9,2090.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625155754514,2.20527,2091.9,2090.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155754914,2.20527,2091.9,2091.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625155755012,2.20527,2092.0,2091.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155755764,2.20527,2092.0,2090.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625155755865,3.20527,2092.0,2090.5,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1625155755964,3.20527,2092.0,2089.7,29.902]
["bitfinex-derivatives","ETHF0:USTF0",1625155756067,3.20527,2092.0,2089.7,14.5964]
["bitfinex-derivatives","ETHF0:USTF0",1625155756167,3.20527,2092.0,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155756367,2.20527,2092.0,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155756469,2.20527,2092.0,2089.8,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625155756718,3.20527,2092.0,2089.8,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625155756819,2.20527,2092.0,2089.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155757019,4.41054,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155758876,5.41054,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155759077,5.41054,2092.0,2090.3,39.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625155759177,4.41054,2092.0,2090.3,39.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625155759527,4.41054,2092.0,2090.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155759626,4.41054,2092.0,2090.4,7.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625155759727,4.41054,2092.0,2090.4,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625155759830,5.41054,2092.0,2090.4,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625155760077,4.41054,2092.0,2090.4,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625155760781,5.41054,2092.0,2090.4,25.1064]
["bitfinex-derivatives","ETHF0:USTF0",1625155761030,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155762883,1.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155763084,3.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155764453,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155765050,1.0,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155765150,1.0,2092.2,2091.8,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625155765561,15.2452,2093.6,2091.8,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625155765665,15.2452,2093.6,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155765886,15.2452,2093.6,2091.9,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155765970,1.9442,2094.8,2091.9,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1625155766064,14.5578,2096.1,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155766264,29.211,2096.1,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155766365,29.211,2096.1,2092.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625155766465,29.211,2096.1,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155766665,18.41,2096.0,2092.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155766763,18.41,2096.0,2092.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625155766883,18.41,2096.0,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155766983,5.0,2095.9,2092.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625155767096,5.0,2095.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155767097,5.02007,2092.8,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155767282,2.8148,2092.8,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155768478,2.20527,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155768680,2.20527,2093.0,2092.5,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625155769130,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155769240,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155769434,15.2127,2094.6,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155769980,15.2127,2094.6,2093.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625155770081,15.2127,2094.6,2093.0,20.0906]
["bitfinex-derivatives","ETHF0:USTF0",1625155771081,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155771983,2.20527,2094.3,2093.5,2.9503]
["bitfinex-derivatives","ETHF0:USTF0",1625155773037,4.41054,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155773139,4.41054,2094.3,2094.2,5.71727]
["bitfinex-derivatives","ETHF0:USTF0",1625155773337,4.41054,2094.3,2094.2,3.512]
["bitfinex-derivatives","ETHF0:USTF0",1625155774441,4.41054,2094.3,2093.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625155775045,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155776705,2.20527,2093.8,2093.0,3.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625155776805,2.20527,2093.8,2092.5,2.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625155776913,2.20527,2093.8,2091.8,16.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625155777011,2.20527,2093.8,2089.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625155777013,2.20527,2093.8,2091.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155777110,7.3273,2094.0,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155777111,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155777425,2.20527,2093.2,2091.5,3.3397]
["bitfinex-derivatives","ETHF0:USTF0",1625155777528,2.20527,2093.2,2090.3,15.0577]
["bitfinex-derivatives","ETHF0:USTF0",1625155777721,2.20527,2093.2,2090.4,0.17146783]
["bitfinex-derivatives","ETHF0:USTF0",1625155777922,2.20527,2093.2,2090.4,1.17146783]
["bitfinex-derivatives","ETHF0:USTF0",1625155778168,2.20527,2093.2,2090.5,17.44147669]
["bitfinex-derivatives","ETHF0:USTF0",1625155778267,2.20527,2093.2,2090.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155778368,2.20527,2093.2,2090.6,6.1714739]
["bitfinex-derivatives","ETHF0:USTF0",1625155778568,2.20527,2093.2,2090.7,0.17146614]
["bitfinex-derivatives","ETHF0:USTF0",1625155778670,2.20527,2093.2,2090.7,17.42146614]
["bitfinex-derivatives","ETHF0:USTF0",1625155778773,2.20527,2093.2,2090.8,0.17147924]
["bitfinex-derivatives","ETHF0:USTF0",1625155779120,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155779221,2.20527,2092.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155779821,5.17257,2092.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155781077,7.37784,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155781477,4.41054,2092.3,2092.2,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625155781778,2.20527,2092.3,2092.2,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625155782531,15.5145,2093.9,2092.2,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625155782629,14.5145,2093.9,2092.2,5.83557]
["bitfinex-derivatives","ETHF0:USTF0",1625155783081,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155783184,14.5145,2093.9,2093.0,5.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625155784985,14.5145,2093.9,2093.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625155785141,14.5145,2093.9,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155785311,4.41054,2093.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155785522,5.37884,2093.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155785703,5.37884,2093.1,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155785908,5.0,2093.0,2090.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155785994,5.0,2093.0,2089.0,14.5544]
["bitfinex-derivatives","ETHF0:USTF0",1625155786087,5.0,2093.0,2090.6,0.17053684]
["bitfinex-derivatives","ETHF0:USTF0",1625155786161,5.0,2093.0,2088.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155786163,1.0,2092.9,2088.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155786248,42.638,2091.0,2088.5,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1625155786358,46.0022,2091.0,2088.5,30.141]
["bitfinex-derivatives","ETHF0:USTF0",1625155786754,46.0022,2091.0,2088.5,14.4968]
["bitfinex-derivatives","ETHF0:USTF0",1625155786787,46.0022,2091.0,2088.6,0.16888967]
["bitfinex-derivatives","ETHF0:USTF0",1625155786814,46.0022,2091.0,2088.6,22.23488967]
["bitfinex-derivatives","ETHF0:USTF0",1625155786839,46.0022,2091.0,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155786891,46.0022,2091.0,2088.6,22.23488967]
["bitfinex-derivatives","ETHF0:USTF0",1625155786989,46.0022,2091.0,2088.8,0.16438062]
["bitfinex-derivatives","ETHF0:USTF0",1625155787191,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155787594,1.0,2092.0,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155787595,1.0,2092.0,2090.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625155787760,50.7686,2095.2,2090.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625155787762,0.9683,2093.1,2090.1,1.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625155787838,0.9683,2093.1,2090.1,5.20367]
["bitfinex-derivatives","ETHF0:USTF0",1625155788294,0.9683,2093.1,2090.1,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1625155788395,0.9683,2093.1,2090.1,3.37947]
["bitfinex-derivatives","ETHF0:USTF0",1625155788497,0.9683,2093.1,2090.1,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1625155788696,48.2239,2090.7,2090.1,0.01927]
["bitfinex-derivatives","ETHF0:USTF0",1625155788797,50.6457,2090.7,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155788895,55.6457,2090.7,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155789001,55.6457,2090.7,2088.5,19.2628]
["bitfinex-derivatives","ETHF0:USTF0",1625155789097,50.6457,2090.7,2088.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155789199,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155789297,2.2831,2090.0,2089.2,2.36875557]
["bitfinex-derivatives","ETHF0:USTF0",1625155789498,2.2831,2090.0,2089.3,0.16338955]
["bitfinex-derivatives","ETHF0:USTF0",1625155790200,2.2831,2090.0,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155790301,50.6457,2090.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155791014,55.6457,2090.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155791116,55.6457,2090.7,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155791222,4.41054,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155791309,7.60964,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155791413,7.60964,2089.3,2088.7,0.16329634]
["bitfinex-derivatives","ETHF0:USTF0",1625155791612,7.60964,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155791813,7.60964,2089.3,2088.7,0.16329831]
["bitfinex-derivatives","ETHF0:USTF0",1625155792014,3.1991,2089.3,2088.7,0.16329831]
["bitfinex-derivatives","ETHF0:USTF0",1625155792517,3.1991,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155793166,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155793267,2.20527,2089.0,2086.6,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625155793466,2.20527,2089.0,2086.7,0.17050959]
["bitfinex-derivatives","ETHF0:USTF0",1625155793920,2.20527,2089.0,2086.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625155794170,2.20527,2089.0,2086.9,5.1705002]
["bitfinex-derivatives","ETHF0:USTF0",1625155794369,2.20527,2089.0,2086.9,0.1705002]
["bitfinex-derivatives","ETHF0:USTF0",1625155794471,2.20527,2089.0,2087.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625155794568,42.1471,2088.9,2087.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625155794670,47.1471,2088.9,2087.1,0.17052799]
["bitfinex-derivatives","ETHF0:USTF0",1625155794769,50.6571,2088.9,2087.1,0.17052799]
["bitfinex-derivatives","ETHF0:USTF0",1625155794976,45.6571,2088.9,2087.1,0.17052799]
["bitfinex-derivatives","ETHF0:USTF0",1625155795177,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155795374,2.20527,2087.6,2087.5,2.3755745]
["bitfinex-derivatives","ETHF0:USTF0",1625155795674,42.1471,2088.9,2087.5,2.3755745]
["bitfinex-derivatives","ETHF0:USTF0",1625155795774,42.1471,2088.9,2087.5,5.5938745]
["bitfinex-derivatives","ETHF0:USTF0",1625155795880,3.203,2089.7,2087.6,0.17028979]
["bitfinex-derivatives","ETHF0:USTF0",1625155795975,1.0,2090.6,2087.6,0.17028979]
["bitfinex-derivatives","ETHF0:USTF0",1625155796080,14.7533,2091.0,2087.6,0.17028979]
["bitfinex-derivatives","ETHF0:USTF0",1625155796629,20.5544,2090.8,2087.5,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625155796727,22.39,2090.6,2087.5,5.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625155797128,22.39,2090.6,2087.6,0.1702966]
["bitfinex-derivatives","ETHF0:USTF0",1625155797226,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155798244,1.0,2090.5,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155798344,48.2239,2090.7,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155798890,48.2239,2090.7,2088.0,17.49013769]
["bitfinex-derivatives","ETHF0:USTF0",1625155798990,48.2239,2090.7,2088.0,19.80183769]
["bitfinex-derivatives","ETHF0:USTF0",1625155799090,48.2239,2090.7,2088.1,0.17013352]
["bitfinex-derivatives","ETHF0:USTF0",1625155799190,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155799390,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155799691,15.5544,2090.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155799896,15.5544,2090.8,2089.0,5.91477]
["bitfinex-derivatives","ETHF0:USTF0",1625155800441,15.5544,2090.8,2089.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625155800641,15.5544,2090.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155800844,18.4633,2090.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155801193,18.4633,2090.8,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155801194,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155801894,2.20527,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155801993,2.20527,2090.0,2088.0,7.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625155802196,2.20527,2090.0,2088.1,0.16999011]
["bitfinex-derivatives","ETHF0:USTF0",1625155802598,2.20527,2090.0,2088.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625155802694,2.20527,2090.0,2088.2,27.086]
["bitfinex-derivatives","ETHF0:USTF0",1625155802895,2.20527,2090.0,2088.3,0.16996957]
["bitfinex-derivatives","ETHF0:USTF0",1625155803197,2.20527,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155804852,2.20527,2090.0,2089.5,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1625155804951,15.5544,2090.8,2089.5,5.66297]
["bitfinex-derivatives","ETHF0:USTF0",1625155805051,14.7169,2092.8,2089.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155805266,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155805356,2.20527,2091.2,2091.0,4.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625155806414,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155808367,14.5439,2092.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155808592,14.5439,2092.2,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155808759,1.0,2093.8,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155808842,4.14514231,2094.3,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155809018,4.14514231,2094.3,2091.5,40.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625155809087,15.6086,2094.7,2091.5,40.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625155809088,15.6086,2094.7,2091.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155809091,15.6989,2093.7,2091.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155809238,15.6989,2093.7,2091.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625155809362,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155809481,2.20527,2093.1,2092.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1625155810283,15.6989,2093.7,2092.7,3.0242]
["bitfinex-derivatives","ETHF0:USTF0",1625155810603,15.6989,2093.7,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155810723,20.6989,2093.7,2090.2,2.78790068]
["bitfinex-derivatives","ETHF0:USTF0",1625155810806,20.6989,2093.7,2089.5,14.376]
["bitfinex-derivatives","ETHF0:USTF0",1625155810808,20.6989,2093.7,2090.3,2.78775595]
["bitfinex-derivatives","ETHF0:USTF0",1625155810810,1.0,2093.6,2090.3,2.78775595]
["bitfinex-derivatives","ETHF0:USTF0",1625155811030,20.6989,2093.7,2090.3,2.78775595]
["bitfinex-derivatives","ETHF0:USTF0",1625155811031,24.2995,2093.7,2090.3,2.78775595]
["bitfinex-derivatives","ETHF0:USTF0",1625155811192,24.2995,2093.7,2090.1,18.51018274]
["bitfinex-derivatives","ETHF0:USTF0",1625155811193,24.2995,2093.7,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155811290,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155813294,4.41054,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155814145,48.8669,2092.8,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155814246,47.8669,2092.8,2091.1,4.59137]
["bitfinex-derivatives","ETHF0:USTF0",1625155814848,47.8669,2092.8,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155814949,47.8669,2092.8,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155815048,51.1008,2092.8,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155815248,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155815548,3.2251,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155815649,2.3181,2092.0,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155816801,7.3181,2092.0,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155817002,2.3181,2092.0,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155817303,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155819255,4.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155820277,4.41054,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155820380,4.41054,2090.8,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155820382,4.41054,2090.8,2088.4,1.95477897]
["bitfinex-derivatives","ETHF0:USTF0",1625155820383,9.41054,2090.8,2088.4,1.95477897]
["bitfinex-derivatives","ETHF0:USTF0",1625155820472,50.8729,2090.5,2088.4,1.95477897]
["bitfinex-derivatives","ETHF0:USTF0",1625155820570,54.5801,2090.5,2088.4,1.95477897]
["bitfinex-derivatives","ETHF0:USTF0",1625155820668,54.5801,2090.5,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155820960,54.5801,2090.5,2088.4,0.16733624]
["bitfinex-derivatives","ETHF0:USTF0",1625155821313,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155821911,2.20527,2089.9,2088.9,3.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625155823017,2.20527,2089.9,2088.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155823213,2.20527,2089.9,2088.4,0.16728037]
["bitfinex-derivatives","ETHF0:USTF0",1625155823314,2.20527,2089.9,2089.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155823715,2.20527,2090.3,2089.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155823821,2.20527,2090.3,2089.8,7.55924]
["bitfinex-derivatives","ETHF0:USTF0",1625155825369,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155825670,2.20527,2090.3,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155827331,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155828636,45.822,2091.2,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155828735,45.822,2091.2,2090.2,5.77567]
["bitfinex-derivatives","ETHF0:USTF0",1625155829342,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155829791,4.97867,2091.1,2088.9,10.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155829891,4.97867,2091.1,2088.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155830095,38.6258,2091.0,2088.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155830542,38.6258,2091.0,2089.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625155830645,38.6258,2091.0,2089.0,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625155830844,4.97867,2091.1,2089.0,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625155831345,4.97867,2091.1,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155831995,4.97867,2091.1,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155833451,4.41054,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155833899,14.487,2091.9,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155833997,14.487,2091.9,2090.4,5.37087]
["bitfinex-derivatives","ETHF0:USTF0",1625155835401,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155835500,2.20527,2091.7,2091.6,5.06777]
["bitfinex-derivatives","ETHF0:USTF0",1625155836255,2.20527,2091.7,2091.6,2.8625]
["bitfinex-derivatives","ETHF0:USTF0",1625155837457,4.41054,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155837759,4.41054,2091.7,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155837858,4.41054,2091.7,2089.4,1.9545914]
["bitfinex-derivatives","ETHF0:USTF0",1625155837859,7.19954,2091.7,2089.4,1.9545914]
["bitfinex-derivatives","ETHF0:USTF0",1625155837961,7.19954,2091.7,2089.3,1.95468816]
["bitfinex-derivatives","ETHF0:USTF0",1625155838059,12.19954,2091.7,2089.3,1.95468816]
["bitfinex-derivatives","ETHF0:USTF0",1625155838160,7.19954,2091.7,2089.3,1.95468816]
["bitfinex-derivatives","ETHF0:USTF0",1625155838260,7.19954,2091.7,2089.4,0.16930686]
["bitfinex-derivatives","ETHF0:USTF0",1625155838665,7.19954,2091.7,2089.4,17.55930686]
["bitfinex-derivatives","ETHF0:USTF0",1625155838779,7.19954,2091.7,2089.5,0.1687529]
["bitfinex-derivatives","ETHF0:USTF0",1625155839425,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155839973,20.0007,2092.2,2090.4,5.17767]
["bitfinex-derivatives","ETHF0:USTF0",1625155840896,5.0,2092.1,2090.4,5.17767]
["bitfinex-derivatives","ETHF0:USTF0",1625155840991,3.6334,2092.1,2090.4,5.17767]
["bitfinex-derivatives","ETHF0:USTF0",1625155841391,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155843450,4.41054,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155845051,15.2347,2092.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155845152,15.2347,2092.2,2091.0,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625155845454,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155848860,2.20527,2091.5,2091.0,5.60407]
["bitfinex-derivatives","ETHF0:USTF0",1625155848965,35.1004,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155849066,35.1004,2091.2,2089.8,1.39583154]
["bitfinex-derivatives","ETHF0:USTF0",1625155849162,35.1004,2091.2,2089.4,6.39627287]
["bitfinex-derivatives","ETHF0:USTF0",1625155849261,35.1004,2091.2,2089.5,0.16920038]
["bitfinex-derivatives","ETHF0:USTF0",1625155849461,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155849966,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155850715,2.20527,2090.6,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155850817,2.20527,2090.6,2088.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625155850921,2.20527,2090.6,2089.2,0.16929364]
["bitfinex-derivatives","ETHF0:USTF0",1625155851116,2.20527,2090.6,2089.0,0.169295]
["bitfinex-derivatives","ETHF0:USTF0",1625155851516,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155851867,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155853520,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155855726,2.20527,2090.4,2090.3,2.37549758]
["bitfinex-derivatives","ETHF0:USTF0",1625155856238,35.1004,2091.2,2090.3,2.37549758]
["bitfinex-derivatives","ETHF0:USTF0",1625155856440,35.1004,2091.2,2090.4,0.17021435]
["bitfinex-derivatives","ETHF0:USTF0",1625155857544,2.20527,2090.7,2090.4,0.17021435]
["bitfinex-derivatives","ETHF0:USTF0",1625155857643,2.20527,2090.9,2090.4,3.35871435]
["bitfinex-derivatives","ETHF0:USTF0",1625155858000,2.20527,2090.9,2090.5,0.17044383]
["bitfinex-derivatives","ETHF0:USTF0",1625155858202,2.20527,2090.9,2089.3,0.17048567]
["bitfinex-derivatives","ETHF0:USTF0",1625155858302,5.18107,2090.9,2089.3,0.17048567]
["bitfinex-derivatives","ETHF0:USTF0",1625155858402,10.18107,2090.9,2089.3,0.17048567]
["bitfinex-derivatives","ETHF0:USTF0",1625155858553,10.18107,2090.9,2089.0,0.16993452]
["bitfinex-derivatives","ETHF0:USTF0",1625155859502,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155859605,4.91177,2089.3,2089.0,0.16993452]
["bitfinex-derivatives","ETHF0:USTF0",1625155859801,4.91177,2089.3,2088.5,0.16953823]
["bitfinex-derivatives","ETHF0:USTF0",1625155860005,50.2088,2089.2,2088.2,0.16954764]
["bitfinex-derivatives","ETHF0:USTF0",1625155860405,50.2088,2089.2,2088.2,1.56783984]
["bitfinex-derivatives","ETHF0:USTF0",1625155860504,50.2088,2089.2,2088.3,0.14168887]
["bitfinex-derivatives","ETHF0:USTF0",1625155860604,50.2088,2089.2,2088.3,1.70894937]
["bitfinex-derivatives","ETHF0:USTF0",1625155860754,50.2088,2089.2,2088.4,0.16895726]
["bitfinex-derivatives","ETHF0:USTF0",1625155861309,2.20527,2089.3,2088.2,0.1689691]
["bitfinex-derivatives","ETHF0:USTF0",1625155861507,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155861607,3.5513,2090.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155861709,1.29839407,2092.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155861918,1.29839407,2092.4,2089.3,0.1689554]
["bitfinex-derivatives","ETHF0:USTF0",1625155862162,7.01742375,2092.2,2089.3,0.1689554]
["bitfinex-derivatives","ETHF0:USTF0",1625155862360,7.9758,2090.9,2089.3,0.1689554]
["bitfinex-derivatives","ETHF0:USTF0",1625155862460,5.0,2090.7,2089.3,0.1689554]
["bitfinex-derivatives","ETHF0:USTF0",1625155862762,5.0,2090.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155863315,2.9758,2090.9,2089.3,0.1688827]
["bitfinex-derivatives","ETHF0:USTF0",1625155863415,20.1494,2090.8,2089.3,0.1688827]
["bitfinex-derivatives","ETHF0:USTF0",1625155863515,4.41054,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155865969,7.70394,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155866071,7.70394,2089.4,2088.1,1.39915881]
["bitfinex-derivatives","ETHF0:USTF0",1625155866422,7.70394,2089.4,2088.2,0.16877256]
["bitfinex-derivatives","ETHF0:USTF0",1625155866621,7.70394,2089.4,2088.3,0.16877111]
["bitfinex-derivatives","ETHF0:USTF0",1625155867222,7.70394,2089.4,2088.2,0.16867574]
["bitfinex-derivatives","ETHF0:USTF0",1625155867526,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155867824,2.20527,2088.8,2088.7,2.37393585]
["bitfinex-derivatives","ETHF0:USTF0",1625155868131,44.5114,2089.9,2088.7,2.37393585]
["bitfinex-derivatives","ETHF0:USTF0",1625155868132,0.9519,2089.9,2088.7,2.37393585]
["bitfinex-derivatives","ETHF0:USTF0",1625155868239,1.0,2091.3,2088.7,4.76863585]
["bitfinex-derivatives","ETHF0:USTF0",1625155868355,1.29987155,2091.7,2088.8,0.16862851]
["bitfinex-derivatives","ETHF0:USTF0",1625155868647,5.0,2091.0,2088.8,0.16862851]
["bitfinex-derivatives","ETHF0:USTF0",1625155868747,14.052759,2093.6,2088.8,0.16862851]
["bitfinex-derivatives","ETHF0:USTF0",1625155868748,20.1494,2090.8,2088.8,0.16862851]
["bitfinex-derivatives","ETHF0:USTF0",1625155868846,15.1494,2090.8,2088.8,0.16862851]
["bitfinex-derivatives","ETHF0:USTF0",1625155869485,15.1494,2090.8,2088.8,3.22322851]
["bitfinex-derivatives","ETHF0:USTF0",1625155869582,2.20527,2090.0,2089.9,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625155870944,15.1494,2090.8,2089.9,5.18437]
["bitfinex-derivatives","ETHF0:USTF0",1625155871553,2.20527,2090.0,2089.9,7.38964]
["bitfinex-derivatives","ETHF0:USTF0",1625155871650,15.1494,2090.8,2089.9,7.38964]
["bitfinex-derivatives","ETHF0:USTF0",1625155872100,15.1494,2090.8,2090.0,0.16820855]
["bitfinex-derivatives","ETHF0:USTF0",1625155872799,1.0,2092.1,2090.0,0.16820855]
["bitfinex-derivatives","ETHF0:USTF0",1625155872908,15.515,2092.4,2090.0,0.16820855]
["bitfinex-derivatives","ETHF0:USTF0",1625155873008,4.766,2092.2,2090.0,0.16820855]
["bitfinex-derivatives","ETHF0:USTF0",1625155873603,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155873863,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155874059,5.36887,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155874356,5.36887,2091.2,2089.7,1.96367537]
["bitfinex-derivatives","ETHF0:USTF0",1625155874357,5.36887,2091.2,2089.7,1.40276392]
["bitfinex-derivatives","ETHF0:USTF0",1625155874457,38.0651,2090.6,2089.8,0.17051906]
["bitfinex-derivatives","ETHF0:USTF0",1625155874675,3.701,2090.7,2089.8,0.17051906]
["bitfinex-derivatives","ETHF0:USTF0",1625155874974,3.701,2090.7,2089.7,1.57341077]
["bitfinex-derivatives","ETHF0:USTF0",1625155875177,3.701,2090.7,2089.8,0.17051044]
["bitfinex-derivatives","ETHF0:USTF0",1625155875571,3.701,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155875672,2.20527,2090.8,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155877583,2.20527,2090.7,2089.7,1.40290061]
["bitfinex-derivatives","ETHF0:USTF0",1625155877677,2.20527,2090.7,2089.8,0.170581]
["bitfinex-derivatives","ETHF0:USTF0",1625155877978,2.20527,2090.7,2089.7,0.16958604]
["bitfinex-derivatives","ETHF0:USTF0",1625155878932,2.20527,2090.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155879629,4.41054,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155880031,4.41054,2089.7,2089.6,2.37485167]
["bitfinex-derivatives","ETHF0:USTF0",1625155882233,0.9594,2091.1,2089.6,2.37485167]
["bitfinex-derivatives","ETHF0:USTF0",1625155882333,21.2228,2091.3,2089.6,2.37485167]
["bitfinex-derivatives","ETHF0:USTF0",1625155882334,20.2228,2091.3,2089.6,2.37485167]
["bitfinex-derivatives","ETHF0:USTF0",1625155882534,15.2228,2091.3,2089.6,2.37485167]
["bitfinex-derivatives","ETHF0:USTF0",1625155882638,15.2228,2091.3,2089.7,0.16955587]
["bitfinex-derivatives","ETHF0:USTF0",1625155882737,15.2228,2091.3,2089.7,2.57315587]
["bitfinex-derivatives","ETHF0:USTF0",1625155882834,15.2228,2091.3,2089.7,2.56515587]
["bitfinex-derivatives","ETHF0:USTF0",1625155882985,15.2228,2091.3,2089.7,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625155883636,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155884644,2.20527,2090.3,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155885043,2.20527,2090.3,2089.0,1.40458757]
["bitfinex-derivatives","ETHF0:USTF0",1625155885452,2.20527,2090.3,2089.1,2.74617229]
["bitfinex-derivatives","ETHF0:USTF0",1625155885642,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155885741,2.20527,2089.9,2089.8,5.52507]
["bitfinex-derivatives","ETHF0:USTF0",1625155888317,2.20527,2089.9,2089.8,3.3198]
["bitfinex-derivatives","ETHF0:USTF0",1625155890376,2.20527,2089.9,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155890680,2.20527,2089.9,2089.7,0.1687521]
["bitfinex-derivatives","ETHF0:USTF0",1625155890880,2.20527,2089.9,2089.7,2.9262521]
["bitfinex-derivatives","ETHF0:USTF0",1625155891081,2.20527,2089.9,2089.7,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625155891731,4.41054,2089.9,2089.7,2.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625155893785,4.41054,2089.9,2089.8,0.1703065]
["bitfinex-derivatives","ETHF0:USTF0",1625155894295,15.2228,2091.3,2089.8,0.1703065]
["bitfinex-derivatives","ETHF0:USTF0",1625155895702,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155896679,5.65467,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155897575,5.65467,2090.5,2089.3,1.40613776]
["bitfinex-derivatives","ETHF0:USTF0",1625155897787,5.65467,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155897892,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155897979,2.20527,2090.5,2090.1,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1625155899783,2.20527,2090.2,2090.1,5.73937]
["bitfinex-derivatives","ETHF0:USTF0",1625155899882,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155902193,48.70317,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155903359,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155904408,2.20527,2090.2,2090.1,2.37519741]
["bitfinex-derivatives","ETHF0:USTF0",1625155904511,2.20527,2090.5,2090.1,5.64169741]
["bitfinex-derivatives","ETHF0:USTF0",1625155904608,2.20527,2090.5,2090.2,0.16991279]
["bitfinex-derivatives","ETHF0:USTF0",1625155905819,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155908827,2.20527,2090.5,2089.8,1.40815024]
["bitfinex-derivatives","ETHF0:USTF0",1625155908928,4.84067,2090.5,2089.8,1.40815024]
["bitfinex-derivatives","ETHF0:USTF0",1625155909129,4.84067,2090.5,2089.9,0.16906991]
["bitfinex-derivatives","ETHF0:USTF0",1625155909228,4.84067,2090.5,2089.8,1.33892015]
["bitfinex-derivatives","ETHF0:USTF0",1625155909333,4.84067,2090.5,2089.8,0.40742015]
["bitfinex-derivatives","ETHF0:USTF0",1625155909528,37.8906,2089.9,2089.8,0.40742015]
["bitfinex-derivatives","ETHF0:USTF0",1625155909630,41.4117,2089.9,2089.8,0.40742015]
["bitfinex-derivatives","ETHF0:USTF0",1625155909829,45.82224,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155911833,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155913940,51.684,2090.4,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155914039,51.684,2090.4,2089.5,5.10827]
["bitfinex-derivatives","ETHF0:USTF0",1625155914242,51.684,2090.4,2089.6,0.14167921]
["bitfinex-derivatives","ETHF0:USTF0",1625155914343,51.684,2090.4,2089.7,0.16820011]
["bitfinex-derivatives","ETHF0:USTF0",1625155915145,51.684,2090.4,2089.6,0.16822591]
["bitfinex-derivatives","ETHF0:USTF0",1625155915802,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155917025,2.20527,2090.1,2089.4,1.97157251]
["bitfinex-derivatives","ETHF0:USTF0",1625155917121,5.16117,2090.1,2089.3,1.97159338]
["bitfinex-derivatives","ETHF0:USTF0",1625155917222,5.16117,2090.1,2089.5,0.16829465]
["bitfinex-derivatives","ETHF0:USTF0",1625155917428,5.16117,2090.1,2089.4,0.16830903]
["bitfinex-derivatives","ETHF0:USTF0",1625155917624,5.16117,2090.1,2089.2,1.97168735]
["bitfinex-derivatives","ETHF0:USTF0",1625155917625,5.16117,2090.1,2089.3,0.16832572]
["bitfinex-derivatives","ETHF0:USTF0",1625155917824,4.41054,2089.4,2089.3,2.37359572]
["bitfinex-derivatives","ETHF0:USTF0",1625155919130,0.9628,2089.9,2089.3,2.51529526]
["bitfinex-derivatives","ETHF0:USTF0",1625155919230,51.684,2090.4,2089.3,2.51529526]
["bitfinex-derivatives","ETHF0:USTF0",1625155919428,51.684,2090.4,2089.4,0.16831007]
["bitfinex-derivatives","ETHF0:USTF0",1625155919828,2.20527,2089.5,2089.4,0.16831007]
["bitfinex-derivatives","ETHF0:USTF0",1625155922487,2.20527,2089.5,2089.4,0.31000083]
["bitfinex-derivatives","ETHF0:USTF0",1625155922893,2.20527,2089.7,2089.4,4.01450083]
["bitfinex-derivatives","ETHF0:USTF0",1625155923000,0.9637,2091.1,2089.4,4.01450083]
["bitfinex-derivatives","ETHF0:USTF0",1625155923098,4.766,2091.2,2089.5,0.1683015]
["bitfinex-derivatives","ETHF0:USTF0",1625155923288,4.766,2091.2,2089.5,0.30997824]
["bitfinex-derivatives","ETHF0:USTF0",1625155923557,4.766,2091.2,2089.6,0.16826327]
["bitfinex-derivatives","ETHF0:USTF0",1625155923661,15.2228,2091.3,2089.6,0.30992543]
["bitfinex-derivatives","ETHF0:USTF0",1625155923840,15.2228,2091.3,2089.7,1.97088894]
["bitfinex-derivatives","ETHF0:USTF0",1625155923942,15.2228,2091.3,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155923943,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155925894,4.41054,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155932176,15.2228,2091.3,2090.7,0.16828169]
["bitfinex-derivatives","ETHF0:USTF0",1625155933933,17.42807,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155934237,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155934885,5.7269,2092.2,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155934886,4.766,2092.2,2091.2,4.49257]
["bitfinex-derivatives","ETHF0:USTF0",1625155935090,4.766,2092.2,2091.3,0.16748164]
["bitfinex-derivatives","ETHF0:USTF0",1625155935439,1.82789123,2092.9,2091.3,0.16748164]
["bitfinex-derivatives","ETHF0:USTF0",1625155935440,4.766,2092.9,2091.3,0.16748164]
["bitfinex-derivatives","ETHF0:USTF0",1625155935638,14.686,2093.0,2091.3,0.16748164]
["bitfinex-derivatives","ETHF0:USTF0",1625155935938,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155936139,2.20527,2092.6,2092.5,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1625155936489,2.20527,2092.6,2092.5,3.2934]
["bitfinex-derivatives","ETHF0:USTF0",1625155936693,2.20527,2092.6,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155936790,5.75577,2092.6,2091.5,1.971519]
["bitfinex-derivatives","ETHF0:USTF0",1625155937094,48.3271,2092.2,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155937193,48.3271,2092.2,2091.2,0.16712965]
["bitfinex-derivatives","ETHF0:USTF0",1625155937393,48.3271,2092.2,2091.0,1.97006758]
["bitfinex-derivatives","ETHF0:USTF0",1625155937394,48.3271,2092.2,2091.1,0.16712856]
["bitfinex-derivatives","ETHF0:USTF0",1625155937595,48.3271,2092.2,2091.0,0.16712577]
["bitfinex-derivatives","ETHF0:USTF0",1625155937696,5.75577,2092.6,2091.0,0.16712577]
["bitfinex-derivatives","ETHF0:USTF0",1625155937996,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155938698,14.686,2093.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155939497,14.686,2093.0,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155939597,17.8927,2093.0,2090.9,1.9697227]
["bitfinex-derivatives","ETHF0:USTF0",1625155939698,17.8927,2093.0,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155939800,17.8927,2093.0,2091.1,0.16695106]
["bitfinex-derivatives","ETHF0:USTF0",1625155939952,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155941902,2.20527,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155942005,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155945875,2.20527,2092.1,2090.7,1.96691704]
["bitfinex-derivatives","ETHF0:USTF0",1625155946077,4.41054,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155948038,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155948133,4.57637,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155949935,4.57637,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155950033,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155952093,2.20527,2091.6,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155953492,2.20527,2091.8,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155953591,53.5579,2093.0,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155954092,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155954296,3.16957,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155955999,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155956096,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155956899,59.3165,2093.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155957001,14.686,2093.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155957101,14.686,2093.0,2091.9,5.84937]
["bitfinex-derivatives","ETHF0:USTF0",1625155958161,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155958653,2.20527,2092.4,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155958752,2.20527,2092.4,2090.5,3.64996211]
["bitfinex-derivatives","ETHF0:USTF0",1625155958852,50.7825,2092.0,2090.5,3.64996211]
["bitfinex-derivatives","ETHF0:USTF0",1625155958952,54.1222,2092.0,2090.5,3.64996211]
["bitfinex-derivatives","ETHF0:USTF0",1625155959052,54.1222,2092.0,2091.0,0.16584634]
["bitfinex-derivatives","ETHF0:USTF0",1625155959353,54.1222,2092.0,2090.7,0.16584126]
["bitfinex-derivatives","ETHF0:USTF0",1625155959556,54.1222,2092.0,2090.6,0.16527362]
["bitfinex-derivatives","ETHF0:USTF0",1625155959807,53.1789,2092.0,2090.6,0.16527362]
["bitfinex-derivatives","ETHF0:USTF0",1625155960109,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155962128,4.41054,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155962829,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155965238,2.20527,2092.0,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155965340,2.20527,2092.0,2091.4,5.42927]
["bitfinex-derivatives","ETHF0:USTF0",1625155966142,2.20527,2092.3,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155967546,3.16477,2092.3,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625155967675,3.16477,2092.3,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155967753,3.16477,2092.3,2090.6,1.96422494]
["bitfinex-derivatives","ETHF0:USTF0",1625155967755,6.79557,2092.3,2090.6,1.96422494]
["bitfinex-derivatives","ETHF0:USTF0",1625155967854,6.79557,2092.3,2090.5,2.80603563]
["bitfinex-derivatives","ETHF0:USTF0",1625155967856,6.79557,2092.3,2090.7,0.16530102]
["bitfinex-derivatives","ETHF0:USTF0",1625155968050,6.79557,2092.3,2090.6,0.16530459]
["bitfinex-derivatives","ETHF0:USTF0",1625155968161,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155968259,4.93077,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155970155,4.93077,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155970858,2.7255,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155973517,2.20527,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155973831,2.20527,2092.3,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155973931,0.9608,2092.4,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155974018,14.686,2093.0,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155974221,2.20527,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155976267,4.41054,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155983752,14.686,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155984056,41.2674,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155984252,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155986259,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155990817,53.46007,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155990922,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155992026,3.15197,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155992332,44.21237,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155992633,44.21237,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155992735,46.77297,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155996340,2.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625155997543,2.20527,2093.0,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625155997643,4.55857,2093.0,2091.4,2.4665]
["bitfinex-derivatives","ETHF0:USTF0",1625155997742,4.55857,2093.0,2091.6,0.16704946]
["bitfinex-derivatives","ETHF0:USTF0",1625155997944,4.55857,2093.0,2091.2,0.16704615]
["bitfinex-derivatives","ETHF0:USTF0",1625155998046,4.55857,2093.0,2091.2,2.51704615]
["bitfinex-derivatives","ETHF0:USTF0",1625155998345,4.55857,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156000348,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156003070,2.20527,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156003174,2.20527,2093.0,2092.5,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625156003674,36.5871,2092.8,2092.5,4.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625156004373,36.5871,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156006128,2.20527,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156006429,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156008791,4.74937,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156010352,4.74937,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156010975,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156011052,2.20527,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156011153,2.20527,2093.0,2092.5,4.68597]
["bitfinex-derivatives","ETHF0:USTF0",1625156012454,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156014825,50.58507,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156017031,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156018480,2.20527,2093.3,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156018580,2.20527,2093.7,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156019433,2.20527,2093.7,2092.9,49.87907]
["bitfinex-derivatives","ETHF0:USTF0",1625156020284,2.20527,2093.7,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156020485,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156021987,15.3027,2094.4,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156022500,15.3027,2094.4,2093.5,5.15337]
["bitfinex-derivatives","ETHF0:USTF0",1625156022501,15.3027,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156022789,2.20527,2094.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156024113,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156024214,5.51307,2094.5,2092.8,2.81025002]
["bitfinex-derivatives","ETHF0:USTF0",1625156024331,5.51307,2094.5,2093.0,1.16561979]
["bitfinex-derivatives","ETHF0:USTF0",1625156024430,5.51307,2094.5,2093.0,0.16561979]
["bitfinex-derivatives","ETHF0:USTF0",1625156024516,2.20527,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156024616,38.0998,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156025040,5.81487,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156025776,3.6096,2093.6,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156025877,2.20527,2093.8,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156026526,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156028126,48.0662,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156028377,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156028479,2.20527,2094.1,2093.7,4.96497]
["bitfinex-derivatives","ETHF0:USTF0",1625156028577,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033147,2.20527,2094.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033464,1.0,2095.5,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033550,1.8249685,2095.8,2094.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033668,10.0,2366.0,2094.0,8.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033670,10.0,2366.0,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033673,15.6981,2096.2,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156033763,14.7392,2096.2,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156034061,5.0,2096.1,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156034162,44.2544,2094.7,2094.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156034263,44.2544,2094.7,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156034663,44.2544,2094.7,2094.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156035366,44.2544,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156035668,2.20527,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156036670,2.20527,2094.9,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156039932,2.20527,2094.9,2094.7,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1625156040536,1.0,2095.9,2094.7,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1625156040634,0.9523,2096.1,2094.7,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1625156040734,0.9523,2096.1,2096.0,7.30194]
["bitfinex-derivatives","ETHF0:USTF0",1625156040838,2.20527,2096.3,2096.0,7.30194]
["bitfinex-derivatives","ETHF0:USTF0",1625156042491,2.20527,2096.3,2094.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1625156042591,11.50017,2096.3,222.09,103.53621547]
["bitfinex-derivatives","ETHF0:USTF0",1625156042690,11.50017,2096.3,2093.1,51.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625156042793,2.20527,2095.6,2094.0,0.16505221]
["bitfinex-derivatives","ETHF0:USTF0",1625156042892,10.74247,2095.6,2094.0,0.16505221]
["bitfinex-derivatives","ETHF0:USTF0",1625156042993,5.74247,2095.6,2093.8,0.16508502]
["bitfinex-derivatives","ETHF0:USTF0",1625156043194,44.3319,2095.0,2093.7,0.1650953]
["bitfinex-derivatives","ETHF0:USTF0",1625156043303,2.3835,2095.0,2093.7,0.1650953]
["bitfinex-derivatives","ETHF0:USTF0",1625156043392,2.3835,2095.0,2093.3,0.16444137]
["bitfinex-derivatives","ETHF0:USTF0",1625156043895,7.3835,2095.0,2093.3,0.16444137]
["bitfinex-derivatives","ETHF0:USTF0",1625156044747,7.3835,2095.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156044748,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156045160,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156045161,2.3835,2095.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156045362,44.3256,2095.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156045911,0.9655,2095.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156046809,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156047010,2.20527,2094.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156048812,4.41054,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156050771,4.41054,2094.6,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156052775,2.20527,2094.6,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156053735,2.20527,2094.6,2094.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625156053845,2.20527,2094.6,2093.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156053846,7.20527,2094.6,2093.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156053985,10.17737,2094.6,2092.6,1.95893965]
["bitfinex-derivatives","ETHF0:USTF0",1625156054067,10.17737,2094.6,2092.7,1.16329719]
["bitfinex-derivatives","ETHF0:USTF0",1625156054399,10.17737,2094.6,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156054499,42.4738,2093.2,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156054606,45.9531,2093.2,2092.2,1.95924882]
["bitfinex-derivatives","ETHF0:USTF0",1625156054705,45.9531,2093.2,2092.3,0.16621067]
["bitfinex-derivatives","ETHF0:USTF0",1625156054807,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156055010,2.20527,2092.6,2092.5,2.37094628]
["bitfinex-derivatives","ETHF0:USTF0",1625156056814,4.41054,2092.6,2092.5,2.37094628]
["bitfinex-derivatives","ETHF0:USTF0",1625156060082,2.4284,2092.9,2092.5,2.37094628]
["bitfinex-derivatives","ETHF0:USTF0",1625156060185,0.9656,2093.5,2092.6,0.16522882]
["bitfinex-derivatives","ETHF0:USTF0",1625156060284,1.9491,2094.3,2092.6,0.16522882]
["bitfinex-derivatives","ETHF0:USTF0",1625156060395,0.9491,2094.3,2092.6,0.16522882]
["bitfinex-derivatives","ETHF0:USTF0",1625156060842,2.20527,2092.7,2092.6,0.16522882]
["bitfinex-derivatives","ETHF0:USTF0",1625156061645,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156061895,2.20527,2092.7,2092.6,0.16524816]
["bitfinex-derivatives","ETHF0:USTF0",1625156062198,1.0,2094.0,2092.6,0.16524816]
["bitfinex-derivatives","ETHF0:USTF0",1625156062310,8.98574964,2095.3,2092.6,0.16524816]
["bitfinex-derivatives","ETHF0:USTF0",1625156062398,1.0,2094.8,2092.6,0.16524816]
["bitfinex-derivatives","ETHF0:USTF0",1625156062749,73.8138,2094.2,2092.6,0.16524816]
["bitfinex-derivatives","ETHF0:USTF0",1625156062847,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156063349,14.417,2094.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156063449,14.417,2094.2,2093.0,0.1652488]
["bitfinex-derivatives","ETHF0:USTF0",1625156063548,14.417,2094.2,2093.0,3.0025488]
["bitfinex-derivatives","ETHF0:USTF0",1625156063849,14.417,2094.2,2093.1,0.16524193]
["bitfinex-derivatives","ETHF0:USTF0",1625156064551,14.417,2094.2,2093.0,2.8373]
["bitfinex-derivatives","ETHF0:USTF0",1625156064852,2.20527,2093.7,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156065154,14.417,2094.2,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156065262,14.417,2094.2,2093.5,4.77067]
["bitfinex-derivatives","ETHF0:USTF0",1625156065655,14.417,2094.2,2093.6,0.16524869]
["bitfinex-derivatives","ETHF0:USTF0",1625156065753,14.417,2094.2,2093.7,40.8598]
["bitfinex-derivatives","ETHF0:USTF0",1625156066104,14.417,2094.2,2093.8,0.16526614]
["bitfinex-derivatives","ETHF0:USTF0",1625156066305,14.417,2094.2,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156066409,16.878,2094.2,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156066507,16.878,2094.2,2093.6,0.16527565]
["bitfinex-derivatives","ETHF0:USTF0",1625156066705,16.878,2094.2,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156066855,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156066956,5.42987,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156067266,6.38807,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156067406,5.42987,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156067807,5.42987,2093.6,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156067906,5.42987,2093.6,2092.5,1.96317719]
["bitfinex-derivatives","ETHF0:USTF0",1625156068005,5.42987,2093.6,2092.6,0.16449541]
["bitfinex-derivatives","ETHF0:USTF0",1625156068209,5.42987,2093.6,2092.6,1.01304182]
["bitfinex-derivatives","ETHF0:USTF0",1625156068307,5.42987,2093.6,2092.7,0.164478]
["bitfinex-derivatives","ETHF0:USTF0",1625156068409,5.42987,2093.6,2092.7,50.11070511]
["bitfinex-derivatives","ETHF0:USTF0",1625156068514,14.417,2094.2,2092.7,50.2521211]
["bitfinex-derivatives","ETHF0:USTF0",1625156068612,14.417,2094.2,2092.8,0.16447369]
["bitfinex-derivatives","ETHF0:USTF0",1625156068709,14.417,2094.2,2092.8,2.12756199]
["bitfinex-derivatives","ETHF0:USTF0",1625156068860,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156070625,2.20527,2094.1,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156070828,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156074194,2.20527,2094.1,2094.0,5.80407]
["bitfinex-derivatives","ETHF0:USTF0",1625156077351,2.20527,2094.3,2094.0,5.97079977]
["bitfinex-derivatives","ETHF0:USTF0",1625156077664,2.20527,2094.3,2094.1,0.16671502]
["bitfinex-derivatives","ETHF0:USTF0",1625156078207,15.1739,2095.4,2094.1,0.16671502]
["bitfinex-derivatives","ETHF0:USTF0",1625156078957,2.20527,2094.8,2094.7,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625156079812,15.1739,2095.4,2094.7,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625156080916,4.41054,2094.8,2094.7,5.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625156081412,4.41054,2094.8,2094.7,3.6723]
["bitfinex-derivatives","ETHF0:USTF0",1625156081512,4.41054,2094.8,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156082965,4.41054,2094.8,2094.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156085570,4.41054,2094.8,2093.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156085669,4.41054,2094.8,2093.5,38.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625156085772,4.41054,2094.8,2093.8,0.1667293]
["bitfinex-derivatives","ETHF0:USTF0",1625156085971,4.41054,2094.8,2093.6,0.1667309]
["bitfinex-derivatives","ETHF0:USTF0",1625156086070,5.36814,2094.8,2093.6,0.1667309]
["bitfinex-derivatives","ETHF0:USTF0",1625156086371,5.36814,2094.8,2093.5,0.16675539]
["bitfinex-derivatives","ETHF0:USTF0",1625156086780,5.36814,2094.8,2093.4,0.16676242]
["bitfinex-derivatives","ETHF0:USTF0",1625156086883,4.41054,2094.8,2093.4,0.16676242]
["bitfinex-derivatives","ETHF0:USTF0",1625156086982,2.20527,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156088247,3.16407,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156088650,3.16407,2094.8,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156088954,4.41054,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156089061,43.43474,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156089504,43.43474,2094.3,2093.1,1.96291795]
["bitfinex-derivatives","ETHF0:USTF0",1625156089603,43.43474,2094.3,2092.9,1.9631769]
["bitfinex-derivatives","ETHF0:USTF0",1625156089705,7.64414,2094.3,2092.9,1.9631769]
["bitfinex-derivatives","ETHF0:USTF0",1625156089806,7.64414,2094.3,2093.0,0.16628825]
["bitfinex-derivatives","ETHF0:USTF0",1625156090104,7.64414,2094.3,2092.8,0.16628849]
["bitfinex-derivatives","ETHF0:USTF0",1625156090457,7.64414,2094.3,2092.8,2.12998766]
["bitfinex-derivatives","ETHF0:USTF0",1625156090555,7.64414,2094.3,2092.9,0.14141836]
["bitfinex-derivatives","ETHF0:USTF0",1625156090654,7.64414,2094.3,2093.0,0.1662897]
["bitfinex-derivatives","ETHF0:USTF0",1625156090962,7.64414,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156092958,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156093258,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156094961,4.41054,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156096013,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156096966,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156097566,2.20527,2094.0,2093.9,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625156097670,46.49735032,2095.7,2093.9,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625156097774,15.1739,2095.4,2093.9,5.16407]
["bitfinex-derivatives","ETHF0:USTF0",1625156099050,2.20527,2094.8,2094.7,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625156099552,15.1739,2095.4,2094.7,4.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625156099650,15.1739,2095.4,2094.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625156100003,20.1739,2095.4,2094.7,2.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625156100105,20.1739,2095.4,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156100205,45.0171,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156100308,49.2371,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156100506,54.2371,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156100604,49.2371,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156100803,49.2371,2094.8,2093.5,1.96645822]
["bitfinex-derivatives","ETHF0:USTF0",1625156100906,49.2371,2094.8,2093.3,1.9666654]
["bitfinex-derivatives","ETHF0:USTF0",1625156101005,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156101455,4.67287,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156101656,47.92867,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156102421,47.92867,2093.9,2092.7,2.96724788]
["bitfinex-derivatives","ETHF0:USTF0",1625156102519,52.92867,2093.9,2092.8,0.16639439]
["bitfinex-derivatives","ETHF0:USTF0",1625156102707,52.92867,2093.9,2092.7,0.16641517]
["bitfinex-derivatives","ETHF0:USTF0",1625156103049,4.41054,2092.8,2092.7,2.37168517]
["bitfinex-derivatives","ETHF0:USTF0",1625156103127,4.41054,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156103210,6.75384,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156103513,6.75384,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156104564,6.75384,2092.8,2091.9,1.96810486]
["bitfinex-derivatives","ETHF0:USTF0",1625156104659,11.75384,2092.8,2091.9,1.96810486]
["bitfinex-derivatives","ETHF0:USTF0",1625156104759,11.75384,2092.8,2091.8,1.96860024]
["bitfinex-derivatives","ETHF0:USTF0",1625156104965,11.75384,2092.8,2091.9,0.16523815]
["bitfinex-derivatives","ETHF0:USTF0",1625156105062,7.3433,2092.8,2091.9,0.16523815]
["bitfinex-derivatives","ETHF0:USTF0",1625156105164,7.3433,2092.8,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156105292,7.3433,2092.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156105461,7.3433,2092.8,2091.2,3.65650072]
["bitfinex-derivatives","ETHF0:USTF0",1625156105563,7.3433,2092.8,100.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156105564,7.3433,2092.8,2091.3,1.19581785]
["bitfinex-derivatives","ETHF0:USTF0",1625156105665,7.3433,2092.8,2091.3,0.96541785]
["bitfinex-derivatives","ETHF0:USTF0",1625156105772,7.3433,2092.8,2091.1,3.6566632]
["bitfinex-derivatives","ETHF0:USTF0",1625156105870,7.3433,2092.8,2091.1,0.2545632]
["bitfinex-derivatives","ETHF0:USTF0",1625156105964,7.3433,2092.8,2090.5,2.81353616]
["bitfinex-derivatives","ETHF0:USTF0",1625156106062,7.3433,2092.8,2090.4,4.14764462]
["bitfinex-derivatives","ETHF0:USTF0",1625156106163,17.27,2092.7,2090.4,4.14764462]
["bitfinex-derivatives","ETHF0:USTF0",1625156106263,5.0,2092.6,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156106466,1.0,2092.5,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156106563,18.35,2092.5,2088.6,8.44011442]
["bitfinex-derivatives","ETHF0:USTF0",1625156106663,39.351,2090.6,2088.6,8.44011442]
["bitfinex-derivatives","ETHF0:USTF0",1625156106763,42.3838,2090.6,2088.6,8.44011442]
["bitfinex-derivatives","ETHF0:USTF0",1625156106862,42.3838,2090.6,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156107065,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156107415,1.07236032,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156107515,1.07236032,2089.3,2089.2,2.34690388]
["bitfinex-derivatives","ETHF0:USTF0",1625156107919,1.07236032,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156108019,0.961,2090.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156108223,1.0,2092.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156108318,25.63209273,2094.1,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156108319,25.63209273,2094.1,2089.2,2.3468903]
["bitfinex-derivatives","ETHF0:USTF0",1625156108320,0.9481,2092.4,2089.2,2.3468903]
["bitfinex-derivatives","ETHF0:USTF0",1625156108421,5.0,2092.6,2089.2,2.3468903]
["bitfinex-derivatives","ETHF0:USTF0",1625156108537,53.56044746,2093.9,2089.2,2.3468903]
["bitfinex-derivatives","ETHF0:USTF0",1625156108538,53.56044746,2093.9,2089.2,5.0266903]
["bitfinex-derivatives","ETHF0:USTF0",1625156108632,53.56044746,2093.9,2090.2,43.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625156108633,45.7234,2093.9,2090.2,43.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625156108719,45.7234,2093.9,2090.2,46.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625156109029,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156109119,2.20527,2090.9,2090.7,5.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625156110623,0.9702,2092.4,2090.7,5.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625156110723,53.2714,2092.9,2090.7,5.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625156110922,48.2714,2092.9,2090.7,5.12357]
["bitfinex-derivatives","ETHF0:USTF0",1625156111024,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156111331,2.20527,2091.5,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156111428,2.20527,2091.5,2088.2,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625156111536,2.20527,2091.5,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156111731,49.7121,2091.1,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156111829,53.0114,2091.1,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156112184,3.2993,2091.1,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156112737,4.257,2091.1,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156112838,39.4913,2090.6,2089.5,0.16166294]
["bitfinex-derivatives","ETHF0:USTF0",1625156113037,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156113139,5.17217,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156114698,5.17217,2089.9,2088.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156114903,5.17217,2089.9,2088.6,0.16343317]
["bitfinex-derivatives","ETHF0:USTF0",1625156115126,5.17217,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156115127,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156115211,5.66497,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156115513,48.93697,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156116624,5.66497,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156116716,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156117077,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156122394,4.41054,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156122492,4.41054,2089.4,2088.8,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1625156122897,5.37614,2089.4,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156122994,5.37614,2089.4,2087.4,15.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625156123095,3.2095,2089.6,2087.4,15.0114]
["bitfinex-derivatives","ETHF0:USTF0",1625156123096,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156123195,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156123597,1.0,2090.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156123699,14.317,2091.0,2088.1,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625156124147,14.317,2091.0,2088.5,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625156124255,19.317,2091.0,2088.5,42.4911]
["bitfinex-derivatives","ETHF0:USTF0",1625156124504,19.317,2091.0,2088.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156124605,22.7357,2091.0,2088.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156124706,22.7357,2091.0,2088.1,4.75417]
["bitfinex-derivatives","ETHF0:USTF0",1625156125105,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156125512,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156125812,2.20527,2088.6,2088.2,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625156126214,2.20527,2088.6,2088.2,3.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625156126714,1.0,2090.5,2088.2,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625156126819,14.317,2091.0,2088.2,7.7677]
["bitfinex-derivatives","ETHF0:USTF0",1625156127164,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156127267,2.20527,2089.2,2089.0,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1625156128067,2.20527,2089.2,2089.0,2.8015]
["bitfinex-derivatives","ETHF0:USTF0",1625156128366,2.20527,2089.2,2088.3,45.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625156128666,2.20527,2089.2,2088.3,49.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625156129120,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156129219,2.20527,2089.2,2089.0,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625156131137,2.20527,2089.1,2089.0,5.54937]
["bitfinex-derivatives","ETHF0:USTF0",1625156136500,2.20527,2089.1,2089.0,3.3441]
["bitfinex-derivatives","ETHF0:USTF0",1625156136701,2.20527,2089.1,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156137153,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156137263,2.20527,2088.8,2088.7,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625156141021,2.20527,2089.1,2088.7,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625156141123,1.0,2090.6,2088.7,4.76447]
["bitfinex-derivatives","ETHF0:USTF0",1625156141223,2.20527,2089.8,2089.6,4.54827]
["bitfinex-derivatives","ETHF0:USTF0",1625156141825,2.20527,2089.8,2089.7,43.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625156141925,2.20527,2090.0,2089.7,43.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625156142028,14.317,2091.0,2089.7,43.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625156142236,14.317,2091.0,2089.7,48.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625156142930,14.317,2091.0,2089.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625156143030,1.0,2092.7,2089.8,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1625156143145,1.0,2092.7,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156143245,2.20527,2092.2,2092.1,4.82407]
["bitfinex-derivatives","ETHF0:USTF0",1625156143635,2.20527,2092.2,2092.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625156145200,4.41054,2092.2,2092.1,2.6188]
["bitfinex-derivatives","ETHF0:USTF0",1625156145750,4.41054,2092.2,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156146352,4.41054,2092.2,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156146452,4.41054,2092.2,2090.9,55.1037]
["bitfinex-derivatives","ETHF0:USTF0",1625156147051,4.41054,2092.2,2091.0,3.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625156147156,4.41054,2092.2,2091.0,21.0373]
["bitfinex-derivatives","ETHF0:USTF0",1625156147252,2.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156148254,2.20527,2092.2,2091.7,5.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625156148357,2.20527,2092.2,2092.0,43.2169]
["bitfinex-derivatives","ETHF0:USTF0",1625156149267,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156150119,15.799,2092.8,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156150620,1.0,2094.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156150720,1.0,2094.6,2092.2,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1625156150828,0.9431,2094.8,2092.2,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625156150923,5.9431,2094.8,2092.2,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625156151023,5.0,2094.6,2092.2,22.0821]
["bitfinex-derivatives","ETHF0:USTF0",1625156151235,2.20527,2093.2,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156151324,2.20527,2093.2,2092.9,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625156151976,2.20527,2093.4,2092.9,5.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625156153230,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156156758,2.20527,2093.4,2091.8,16.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625156156858,2.20527,2093.4,2091.8,15.7999]
["bitfinex-derivatives","ETHF0:USTF0",1625156157258,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156157411,2.20527,2092.9,2092.5,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625156157618,2.20527,2093.4,2092.5,5.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625156158272,2.20527,2093.4,2092.8,35.2189]
["bitfinex-derivatives","ETHF0:USTF0",1625156158972,2.20527,2093.4,2092.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625156159272,2.20527,2093.4,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156159374,2.20527,2093.4,2093.3,7.25664]
["bitfinex-derivatives","ETHF0:USTF0",1625156161985,2.20527,2093.8,2093.3,7.25664]
["bitfinex-derivatives","ETHF0:USTF0",1625156163334,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156164240,2.20527,2093.8,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156164361,4.89467,2093.8,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156164539,4.89467,2093.8,2091.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156165252,3.20527,2094.1,2091.9,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1625156165380,2.20527,2094.1,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156165460,2.20527,2094.1,2094.0,7.87174]
["bitfinex-derivatives","ETHF0:USTF0",1625156165841,2.20527,2094.1,2094.0,47.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156167297,15.7511,2095.7,2094.0,47.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156167414,2.20527,2094.9,2094.0,47.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156168159,2.20527,2095.2,2094.0,47.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156168660,15.7511,2095.7,2094.0,47.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156168955,15.7511,2095.7,2094.0,52.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156169057,1.0,2096.8,2094.0,52.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156169157,7.8508645,2099.0,2094.0,52.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156169158,1.0,2097.7,2094.0,52.86504]
["bitfinex-derivatives","ETHF0:USTF0",1625156169269,83.52405965,2097.9,2094.1,33.0105]
["bitfinex-derivatives","ETHF0:USTF0",1625156169376,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156169469,2.20527,2096.3,2096.0,1.07481465]
["bitfinex-derivatives","ETHF0:USTF0",1625156169581,2.20527,2096.3,2094.1,33.0105]
["bitfinex-derivatives","ETHF0:USTF0",1625156169671,2.20527,2096.3,2094.1,14.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625156169986,5.78527,2096.3,2094.1,14.7705]
["bitfinex-derivatives","ETHF0:USTF0",1625156170472,5.78527,2096.3,2094.0,39.9933]
["bitfinex-derivatives","ETHF0:USTF0",1625156171377,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156172328,4.3397,2097.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156172425,5.0,2097.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156172526,0.9504,2097.8,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156173381,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156173485,2.20527,2096.6,2096.5,5.91547]
["bitfinex-derivatives","ETHF0:USTF0",1625156176691,5.74087,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156177897,14.6797,2097.5,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156177995,14.6797,2097.5,2096.5,5.53687]
["bitfinex-derivatives","ETHF0:USTF0",1625156179349,14.6797,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156179451,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156180101,0.9464,2098.7,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156180203,15.1198,2099.2,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156181103,5.0,2099.1,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156181452,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156181552,2.20527,2097.4,2097.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156181655,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156181972,2.20527,2097.4,2096.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156182073,2.20527,2097.4,2095.2,15.0429]
["bitfinex-derivatives","ETHF0:USTF0",1625156182357,2.20527,2097.4,2092.0,1.37471123]
["bitfinex-derivatives","ETHF0:USTF0",1625156182703,2.20527,2097.4,2095.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625156182804,2.20527,2097.4,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156183154,2.20527,2097.4,2095.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625156183256,2.20527,2097.4,2095.5,20.9033]
["bitfinex-derivatives","ETHF0:USTF0",1625156183456,2.20527,2097.4,2096.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156184233,2.20527,2097.4,2095.5,2.7233]
["bitfinex-derivatives","ETHF0:USTF0",1625156184322,5.50677,2097.4,2094.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156184509,5.0,2097.3,2091.1,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1625156184610,5.0,2097.3,2091.3,1.37292639]
["bitfinex-derivatives","ETHF0:USTF0",1625156185020,47.32,2096.9,2091.3,1.37292639]
["bitfinex-derivatives","ETHF0:USTF0",1625156185111,5.0,2096.8,2094.1,15.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625156185249,6.0,2096.8,2094.1,15.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625156185349,6.0,2096.8,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156185429,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156185511,5.51217,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156186063,5.51217,2095.6,2094.5,49.0023]
["bitfinex-derivatives","ETHF0:USTF0",1625156187431,5.51217,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156188648,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156188850,15.7347,2096.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156189249,15.7347,2096.7,2095.3,3.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625156189451,2.20527,2095.6,2095.3,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625156190303,3.16397,2095.6,2095.3,5.44967]
["bitfinex-derivatives","ETHF0:USTF0",1625156190502,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156190913,2.20527,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156191454,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156191652,5.67807,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156192005,5.67807,2095.2,2095.1,2.04777]
["bitfinex-derivatives","ETHF0:USTF0",1625156193210,5.67807,2095.2,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156193509,2.20527,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156194665,4.98487,2094.8,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156194763,5.0,2094.7,2093.1,15.6542]
["bitfinex-derivatives","ETHF0:USTF0",1625156194865,5.0,2094.7,2089.9,1.37099927]
["bitfinex-derivatives","ETHF0:USTF0",1625156194996,5.0,2094.7,2089.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156194997,5.94297,2094.8,2092.3,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625156195167,41.9485,2094.7,2092.3,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625156195469,41.9485,2094.7,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156195470,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156195968,2.8798,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156196069,2.7796,2094.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156196576,7.7796,2094.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156196826,2.7796,2094.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156196928,3.7199,2094.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156197492,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156206210,5.0,2095.2,2093.7,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625156206862,19.8976,2095.1,2093.7,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625156207262,14.8976,2095.1,2093.7,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625156207561,2.20527,2094.0,2093.7,4.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625156209566,2.20527,2094.0,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156210217,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156210419,4.90957,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156213589,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156215094,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156215593,2.20527,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156216550,2.20527,2094.0,2093.7,4.54747]
["bitfinex-derivatives","ETHF0:USTF0",1625156216647,5.0,2095.0,2093.7,4.54747]
["bitfinex-derivatives","ETHF0:USTF0",1625156217599,2.20527,2094.3,2093.7,6.75274]
["bitfinex-derivatives","ETHF0:USTF0",1625156219601,2.20527,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156220704,2.20527,2094.3,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156221606,7.20527,2094.5,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156221607,4.41054,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156221705,6.71684,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156223916,4.41054,2093.8,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156225418,9.41054,2093.8,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156225519,9.41054,2093.8,2092.3,14.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625156225623,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156225821,4.77767,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156226024,4.77767,2093.3,2093.2,1.83767]
["bitfinex-derivatives","ETHF0:USTF0",1625156226122,52.54307,2093.3,2093.2,1.83767]
["bitfinex-derivatives","ETHF0:USTF0",1625156226325,52.54307,2093.3,2091.4,14.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625156226523,52.54307,2093.3,2091.5,0.16193243]
["bitfinex-derivatives","ETHF0:USTF0",1625156226726,52.54307,2093.3,2091.5,4.92793243]
["bitfinex-derivatives","ETHF0:USTF0",1625156226925,52.54307,2093.3,2091.6,0.16194265]
["bitfinex-derivatives","ETHF0:USTF0",1625156227628,4.41054,2091.7,2091.6,0.16194265]
["bitfinex-derivatives","ETHF0:USTF0",1625156227838,6.98374,2091.7,2091.3,0.1618364]
["bitfinex-derivatives","ETHF0:USTF0",1625156228034,6.98374,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156228237,6.98374,2091.7,2091.3,0.16126856]
["bitfinex-derivatives","ETHF0:USTF0",1625156228562,6.98374,2091.7,2090.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156228641,11.98374,2091.7,2090.5,0.16126809]
["bitfinex-derivatives","ETHF0:USTF0",1625156229190,11.98374,2091.7,2089.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156229191,11.98374,2091.7,2090.0,0.16126351]
["bitfinex-derivatives","ETHF0:USTF0",1625156229613,12.94574,2091.7,2090.0,0.16126351]
["bitfinex-derivatives","ETHF0:USTF0",1625156229694,2.20527,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156230096,1.07306753,2090.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156230204,0.962,2091.7,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156230398,0.9667,2092.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156230495,1.0,2093.2,2090.6,0.16096893]
["bitfinex-derivatives","ETHF0:USTF0",1625156230597,42.7654,2093.3,2090.6,4.46596893]
["bitfinex-derivatives","ETHF0:USTF0",1625156230846,42.7654,2093.3,2090.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1625156231196,5.0,2093.2,2090.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1625156231397,8.2677,2093.2,2090.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1625156231602,25.7577,2093.2,2090.6,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1625156231699,2.20527,2090.7,2090.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156231798,5.02047,2090.7,2089.8,15.1569]
["bitfinex-derivatives","ETHF0:USTF0",1625156231900,5.02047,2090.7,2089.7,1.39339548]
["bitfinex-derivatives","ETHF0:USTF0",1625156232100,5.02047,2090.7,2089.5,1.39274649]
["bitfinex-derivatives","ETHF0:USTF0",1625156232501,5.02047,2090.7,2089.3,8.54683205]
["bitfinex-derivatives","ETHF0:USTF0",1625156232700,5.02047,2090.7,2089.3,6.15883205]
["bitfinex-derivatives","ETHF0:USTF0",1625156233003,5.02047,2090.7,2089.4,1.55356841]
["bitfinex-derivatives","ETHF0:USTF0",1625156233102,5.02047,2090.7,2089.5,0.16073944]
["bitfinex-derivatives","ETHF0:USTF0",1625156233519,2.20527,2090.7,2089.5,0.16073944]
["bitfinex-derivatives","ETHF0:USTF0",1625156233615,2.20527,2090.7,2089.6,1.39325056]
["bitfinex-derivatives","ETHF0:USTF0",1625156233713,2.20527,2090.7,2090.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156233934,2.20527,2090.7,2089.6,18.75325056]
["bitfinex-derivatives","ETHF0:USTF0",1625156234077,2.20527,2090.7,2089.3,7.55116188]
["bitfinex-derivatives","ETHF0:USTF0",1625156234079,2.20527,2090.7,2089.5,1.39258094]
["bitfinex-derivatives","ETHF0:USTF0",1625156234080,4.67017,2090.7,2089.5,1.39258094]
["bitfinex-derivatives","ETHF0:USTF0",1625156234302,5.0,2090.6,2089.5,1.39258094]
["bitfinex-derivatives","ETHF0:USTF0",1625156234600,4.67017,2090.7,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156234624,51.4696,2090.6,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156235172,51.4696,2090.6,2088.8,21.0257]
["bitfinex-derivatives","ETHF0:USTF0",1625156235274,51.4696,2090.6,2088.9,0.16284857]
["bitfinex-derivatives","ETHF0:USTF0",1625156235474,4.67017,2090.7,2088.9,0.16284857]
["bitfinex-derivatives","ETHF0:USTF0",1625156235703,4.67017,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156235874,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156235973,2.20527,2090.7,2089.8,3.5984]
["bitfinex-derivatives","ETHF0:USTF0",1625156236172,2.20527,2090.7,2090.3,45.0451]
["bitfinex-derivatives","ETHF0:USTF0",1625156237472,2.20527,2090.7,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156237577,2.20527,2090.7,2089.0,0.16257098]
["bitfinex-derivatives","ETHF0:USTF0",1625156237578,5.46187,2090.7,2089.0,0.16257098]
["bitfinex-derivatives","ETHF0:USTF0",1625156237723,5.46187,2090.7,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156237724,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156237800,2.20527,2090.0,2088.8,21.41771678]
["bitfinex-derivatives","ETHF0:USTF0",1625156237801,5.00777,2090.0,2088.8,21.41771678]
["bitfinex-derivatives","ETHF0:USTF0",1625156237877,5.00777,2090.0,2088.8,6.15801678]
["bitfinex-derivatives","ETHF0:USTF0",1625156237983,5.00777,2090.0,2088.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156238676,5.00777,2090.0,2088.3,9.54554356]
["bitfinex-derivatives","ETHF0:USTF0",1625156238677,5.00777,2090.0,2088.3,7.15754356]
["bitfinex-derivatives","ETHF0:USTF0",1625156238778,5.00777,2090.0,2088.3,6.15754356]
["bitfinex-derivatives","ETHF0:USTF0",1625156239078,5.00777,2090.0,2088.4,0.16199846]
["bitfinex-derivatives","ETHF0:USTF0",1625156239278,5.00777,2090.0,2088.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156239749,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156239833,5.03497,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156241733,7.24024,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156242842,2.8297,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156242953,1.0,2090.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156243044,3.1047,2091.9,2089.9,37.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625156243149,1.0,2092.0,2089.9,37.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625156243744,1.0,2092.0,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156243745,2.20527,2090.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156245052,1.0,2091.9,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156245152,5.0,2092.3,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156245253,5.0,2092.3,2090.1,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625156245354,1.0,2092.2,2090.1,5.56887]
["bitfinex-derivatives","ETHF0:USTF0",1625156245753,2.20527,2091.7,2091.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156245854,2.20527,2091.7,2090.1,3.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625156246507,2.20527,2091.7,2090.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625156247558,2.20527,2091.9,2090.2,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1625156247756,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156248308,2.20527,2091.9,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156248407,5.75067,2091.9,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156248563,5.75067,2091.9,2089.7,20.8108]
["bitfinex-derivatives","ETHF0:USTF0",1625156248660,5.75067,2091.9,2089.9,42.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625156249016,5.75067,2091.9,2090.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625156249112,5.75067,2091.9,2090.0,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1625156249362,5.75067,2091.9,2090.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625156249564,5.75067,2091.9,2089.9,37.7357]
["bitfinex-derivatives","ETHF0:USTF0",1625156249764,5.75067,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156250165,3.5454,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156250466,15.7593,2092.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156250774,15.7593,2092.8,2091.6,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625156251469,15.7593,2092.8,2091.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625156251774,15.7593,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156251868,2.20527,2093.2,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156252270,14.9706,2094.7,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156252271,1.0,2094.6,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156252369,14.9706,2094.7,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156252673,5.0,2094.6,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156253122,5.0,2094.6,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156253772,2.20527,2092.8,2092.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156255183,2.20527,2092.8,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156255276,2.20527,2092.8,2091.2,14.395]
["bitfinex-derivatives","ETHF0:USTF0",1625156255426,2.20527,2092.8,2090.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156255825,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156255925,5.04287,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156256128,5.04287,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156257431,2.8376,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156257780,5.04287,2092.4,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156258683,5.04287,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156258782,10.04287,2092.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156259284,10.04287,2092.4,2090.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156259386,10.04287,2092.4,2089.7,20.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625156259490,10.04287,2092.4,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156259584,10.04287,2092.4,2090.2,0.16277069]
["bitfinex-derivatives","ETHF0:USTF0",1625156259838,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156259936,5.92447,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156260336,3.7192,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156261839,4.41054,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156262892,4.41054,2091.1,2090.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156263805,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156264207,4.97847,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156265217,2.20527,2091.1,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156265811,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156266921,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156266922,1.0,2092.9,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156267016,10.0,2361.0,2091.0,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625156267116,1.0,2093.8,2091.0,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625156267221,6.49613991,2096.5,2091.0,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625156267222,5.0,2092.9,2091.0,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625156267466,5.0,2092.9,2091.1,37.6863]
["bitfinex-derivatives","ETHF0:USTF0",1625156267864,16.67737,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156268118,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156269721,2.20527,2092.2,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156269821,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156269921,2.20527,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156270424,2.20527,2092.2,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156270824,3.4735,2093.0,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156271024,3.4735,2093.0,2091.4,5.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625156271829,2.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156272779,2.20527,2093.0,2092.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625156272881,5.71417,2093.0,2092.0,3.4785]
["bitfinex-derivatives","ETHF0:USTF0",1625156273832,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156274387,2.20527,2093.0,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156274491,2.20527,2093.0,2092.5,5.38217]
["bitfinex-derivatives","ETHF0:USTF0",1625156275839,2.20527,2092.6,2092.5,3.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625156275937,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156277393,4.57287,2093.0,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156277491,2.20527,2093.0,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156277893,2.20527,2093.0,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156280347,2.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156280751,2.20527,2093.0,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156280849,2.20527,2093.0,2091.2,15.0866]
["bitfinex-derivatives","ETHF0:USTF0",1625156280950,2.20527,2093.0,2091.3,0.16369855]
["bitfinex-derivatives","ETHF0:USTF0",1625156281950,2.20527,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156281951,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156282164,2.20527,2092.4,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156283160,2.20527,2093.0,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156283962,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156285929,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156286325,4.41054,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156287136,4.41054,2092.5,2091.2,15.0866]
["bitfinex-derivatives","ETHF0:USTF0",1625156287333,4.41054,2092.5,2091.3,0.16352832]
["bitfinex-derivatives","ETHF0:USTF0",1625156287533,36.3664,2092.2,2091.3,0.16352832]
["bitfinex-derivatives","ETHF0:USTF0",1625156287636,0.9586,2092.3,2091.3,0.16352832]
["bitfinex-derivatives","ETHF0:USTF0",1625156287732,4.41054,2092.5,2090.8,0.16218484]
["bitfinex-derivatives","ETHF0:USTF0",1625156287934,2.20527,2091.7,2090.8,0.16218484]
["bitfinex-derivatives","ETHF0:USTF0",1625156288036,5.02057,2091.7,2090.8,0.16218484]
["bitfinex-derivatives","ETHF0:USTF0",1625156288136,5.02057,2091.7,2091.2,37.3079]
["bitfinex-derivatives","ETHF0:USTF0",1625156288334,5.02057,2091.7,2091.3,0.16220332]
["bitfinex-derivatives","ETHF0:USTF0",1625156288685,2.8153,2091.7,2091.3,0.16220332]
["bitfinex-derivatives","ETHF0:USTF0",1625156289940,5.02057,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156290141,5.02057,2091.7,2091.6,2.36746401]
["bitfinex-derivatives","ETHF0:USTF0",1625156290238,2.8153,2091.7,2091.6,2.36746401]
["bitfinex-derivatives","ETHF0:USTF0",1625156290642,3.3621,2093.2,2091.6,2.36746401]
["bitfinex-derivatives","ETHF0:USTF0",1625156290741,42.51856048,2095.1,2091.6,2.36746401]
["bitfinex-derivatives","ETHF0:USTF0",1625156290841,42.51856048,2095.1,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291092,41.2126,2095.1,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291190,1.0,2094.3,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291291,5.0,2093.5,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291440,5.0,2093.3,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291540,2.4203,2093.3,2091.7,0.16216242]
["bitfinex-derivatives","ETHF0:USTF0",1625156291698,2.4203,2093.3,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156292003,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156292795,2.20527,2091.7,2091.6,2.36745039]
["bitfinex-derivatives","ETHF0:USTF0",1625156294861,2.7408,2092.1,2091.6,2.36745039]
["bitfinex-derivatives","ETHF0:USTF0",1625156294964,7.84393349,2096.2,2091.6,2.36745039]
["bitfinex-derivatives","ETHF0:USTF0",1625156295060,2.4203,2093.3,2091.6,2.36745039]
["bitfinex-derivatives","ETHF0:USTF0",1625156295161,2.4203,2093.3,2091.7,0.16408419]
["bitfinex-derivatives","ETHF0:USTF0",1625156295770,5.0,2093.2,2091.7,0.16408419]
["bitfinex-derivatives","ETHF0:USTF0",1625156296076,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156296822,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156296922,2.20527,2092.2,2091.9,49.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625156297475,2.20527,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156297575,3.15627,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156298027,5.36154,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156298124,5.36154,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156298332,5.36154,2092.2,2091.0,1.39720455]
["bitfinex-derivatives","ETHF0:USTF0",1625156298526,5.36154,2092.2,2090.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1625156298527,10.36154,2092.2,2090.9,14.697]
["bitfinex-derivatives","ETHF0:USTF0",1625156298626,10.36154,2092.2,2090.6,1.39763893]
["bitfinex-derivatives","ETHF0:USTF0",1625156298728,10.36154,2092.2,2091.0,0.16201388]
["bitfinex-derivatives","ETHF0:USTF0",1625156298827,5.36154,2092.2,2091.0,0.16201388]
["bitfinex-derivatives","ETHF0:USTF0",1625156298927,5.36154,2092.2,2090.7,0.16202997]
["bitfinex-derivatives","ETHF0:USTF0",1625156299176,5.0,2092.1,2090.7,0.16202997]
["bitfinex-derivatives","ETHF0:USTF0",1625156299278,5.36154,2092.2,2090.7,0.16202997]
["bitfinex-derivatives","ETHF0:USTF0",1625156299482,5.36154,2092.2,2090.5,0.16205336]
["bitfinex-derivatives","ETHF0:USTF0",1625156300038,5.36154,2092.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156300039,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156300135,5.62297,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156300236,5.62297,2091.2,2091.1,0.16219112]
["bitfinex-derivatives","ETHF0:USTF0",1625156301397,5.62297,2091.2,2091.1,1.10549112]
["bitfinex-derivatives","ETHF0:USTF0",1625156301489,5.62297,2091.2,2091.1,0.16219112]
["bitfinex-derivatives","ETHF0:USTF0",1625156302596,5.62297,2091.2,2090.7,0.16216091]
["bitfinex-derivatives","ETHF0:USTF0",1625156302693,3.4177,2091.2,2090.7,0.16216091]
["bitfinex-derivatives","ETHF0:USTF0",1625156303595,3.4177,2091.2,2090.5,0.16218078]
["bitfinex-derivatives","ETHF0:USTF0",1625156303995,3.4177,2091.2,2090.3,0.16233427]
["bitfinex-derivatives","ETHF0:USTF0",1625156304094,4.41054,2090.4,2090.3,0.16233427]
["bitfinex-derivatives","ETHF0:USTF0",1625156304197,7.26624,2090.4,2090.3,0.16233427]
["bitfinex-derivatives","ETHF0:USTF0",1625156304645,7.26624,2090.4,2090.0,0.16233515]
["bitfinex-derivatives","ETHF0:USTF0",1625156304846,7.26624,2090.4,2090.0,1.56255299]
["bitfinex-derivatives","ETHF0:USTF0",1625156305051,7.26624,2090.4,2090.1,0.16233491]
["bitfinex-derivatives","ETHF0:USTF0",1625156305349,2.20527,2090.4,2090.1,0.16233491]
["bitfinex-derivatives","ETHF0:USTF0",1625156305449,3.4177,2091.2,2090.1,0.16233491]
["bitfinex-derivatives","ETHF0:USTF0",1625156305548,2.5802,2091.8,2090.1,0.16233491]
["bitfinex-derivatives","ETHF0:USTF0",1625156305899,2.5802,2091.8,2090.1,1.56238953]
["bitfinex-derivatives","ETHF0:USTF0",1625156306099,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156306300,2.20527,2090.9,2090.8,0.1622384]
["bitfinex-derivatives","ETHF0:USTF0",1625156306401,0.951,2092.2,2090.8,3.7192384]
["bitfinex-derivatives","ETHF0:USTF0",1625156306702,0.951,2092.2,2090.9,0.16219632]
["bitfinex-derivatives","ETHF0:USTF0",1625156307002,0.951,2092.2,2090.8,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1625156307101,0.951,2092.2,2090.9,51.16518265]
["bitfinex-derivatives","ETHF0:USTF0",1625156307301,0.951,2092.2,2091.0,0.16219558]
["bitfinex-derivatives","ETHF0:USTF0",1625156307855,0.951,2092.2,2091.0,3.04659558]
["bitfinex-derivatives","ETHF0:USTF0",1625156308055,0.951,2092.2,2091.1,0.16214842]
["bitfinex-derivatives","ETHF0:USTF0",1625156308156,0.951,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156310119,3.15627,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156310626,3.15627,2092.2,2091.2,1.40120933]
["bitfinex-derivatives","ETHF0:USTF0",1625156310924,3.15627,2092.2,2091.3,0.16214731]
["bitfinex-derivatives","ETHF0:USTF0",1625156311773,3.15627,2092.2,2091.3,1.56369836]
["bitfinex-derivatives","ETHF0:USTF0",1625156311872,3.15627,2092.2,2091.4,0.16219015]
["bitfinex-derivatives","ETHF0:USTF0",1625156312094,10.0,2359.0,2091.4,0.16219015]
["bitfinex-derivatives","ETHF0:USTF0",1625156312175,2.20527,2092.7,2092.1,7.22534]
["bitfinex-derivatives","ETHF0:USTF0",1625156312272,2.20527,2092.9,2092.1,7.22534]
["bitfinex-derivatives","ETHF0:USTF0",1625156312473,2.20527,2092.9,2092.2,0.16215443]
["bitfinex-derivatives","ETHF0:USTF0",1625156313023,17.1548,2094.0,2092.4,43.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625156313124,16.1548,2094.0,2092.2,0.16215443]
["bitfinex-derivatives","ETHF0:USTF0",1625156313251,20.1873,2094.0,2092.1,7.22534]
["bitfinex-derivatives","ETHF0:USTF0",1625156313431,20.1873,2094.0,2092.2,0.16212619]
["bitfinex-derivatives","ETHF0:USTF0",1625156313679,43.6921,2093.3,2092.2,0.16212619]
["bitfinex-derivatives","ETHF0:USTF0",1625156314133,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156316129,4.41054,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156316383,4.41054,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156316582,4.41054,2092.6,2092.2,0.164742]
["bitfinex-derivatives","ETHF0:USTF0",1625156318190,4.41054,2092.6,2092.5,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625156318843,21.1346,2094.0,2092.5,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625156318844,16.1346,2094.0,2092.5,5.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625156318949,16.1346,2094.0,2092.5,5.45237803]
["bitfinex-derivatives","ETHF0:USTF0",1625156319190,16.1346,2094.0,2092.6,0.1647]
["bitfinex-derivatives","ETHF0:USTF0",1625156319441,16.1346,2094.0,2093.0,48.7834]
["bitfinex-derivatives","ETHF0:USTF0",1625156319575,16.1346,2094.0,2093.0,52.4358]
["bitfinex-derivatives","ETHF0:USTF0",1625156320192,2.20527,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156322197,4.41054,2093.9,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156324403,4.41054,2093.9,2092.7,2.40119634]
["bitfinex-derivatives","ETHF0:USTF0",1625156324503,7.07654,2093.9,2092.8,0.16386224]
["bitfinex-derivatives","ETHF0:USTF0",1625156325056,7.07654,2093.9,2092.7,0.16389467]
["bitfinex-derivatives","ETHF0:USTF0",1625156325406,7.07654,2093.9,2092.6,0.16384002]
["bitfinex-derivatives","ETHF0:USTF0",1625156325606,7.07654,2093.9,2092.6,1.56476313]
["bitfinex-derivatives","ETHF0:USTF0",1625156325806,7.07654,2093.9,2092.7,0.16384179]
["bitfinex-derivatives","ETHF0:USTF0",1625156326159,4.87127,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156328123,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156328325,2.20527,2093.7,2092.5,45.58318799]
["bitfinex-derivatives","ETHF0:USTF0",1625156328429,2.20527,2093.7,2092.4,1.4012754]
["bitfinex-derivatives","ETHF0:USTF0",1625156328628,2.20527,2093.7,2092.5,0.16326891]
["bitfinex-derivatives","ETHF0:USTF0",1625156328927,2.20527,2093.7,2092.4,0.16325351]
["bitfinex-derivatives","ETHF0:USTF0",1625156329876,2.20527,2093.7,2092.5,1.40193151]
["bitfinex-derivatives","ETHF0:USTF0",1625156329977,2.20527,2093.7,2092.6,0.16324331]
["bitfinex-derivatives","ETHF0:USTF0",1625156330078,2.20527,2093.7,2092.7,36.6134]
["bitfinex-derivatives","ETHF0:USTF0",1625156330178,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156332179,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156334139,15.1873,2094.0,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156334237,2.20527,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156335704,2.20527,2093.5,2093.3,35.301]
["bitfinex-derivatives","ETHF0:USTF0",1625156336006,2.20527,2093.5,2093.3,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1625156336104,1.0,2095.0,2093.3,38.353]
["bitfinex-derivatives","ETHF0:USTF0",1625156336203,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156336304,2.20527,2094.6,2094.5,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625156337086,14.3791,2095.5,2094.5,5.55897]
["bitfinex-derivatives","ETHF0:USTF0",1625156338286,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156338358,2.20527,2095.2,2095.1,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625156338473,1.3224598,2096.3,2095.1,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625156338772,15.8032,2096.7,2095.1,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625156339569,16.7659,2096.7,2095.1,5.74857]
["bitfinex-derivatives","ETHF0:USTF0",1625156340228,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156340627,2.20527,2096.3,2094.5,16.7420741]
["bitfinex-derivatives","ETHF0:USTF0",1625156340730,4.65397,2096.3,2094.5,16.7420741]
["bitfinex-derivatives","ETHF0:USTF0",1625156340836,4.65397,2096.3,2094.5,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625156341035,45.5524,2096.0,2094.5,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625156341132,46.5092,2096.0,2094.5,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625156341533,0.9568,2096.0,2094.5,15.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625156342233,0.9568,2096.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156343738,0.9568,2096.0,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156344240,4.41054,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156344340,7.51594,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156344437,7.51594,2095.5,2093.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156344554,7.51594,2095.5,2093.8,1.39819588]
["bitfinex-derivatives","ETHF0:USTF0",1625156344555,12.51594,2095.5,2093.8,1.39819588]
["bitfinex-derivatives","ETHF0:USTF0",1625156344748,12.51594,2095.5,2093.5,15.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625156344749,12.51594,2095.5,2093.5,17.09955256]
["bitfinex-derivatives","ETHF0:USTF0",1625156345191,36.5639,2095.0,2093.2,1.39792438]
["bitfinex-derivatives","ETHF0:USTF0",1625156345303,5.0,2094.9,2093.2,1.39792438]
["bitfinex-derivatives","ETHF0:USTF0",1625156345705,5.0,2094.9,2092.9,2.39808915]
["bitfinex-derivatives","ETHF0:USTF0",1625156345795,5.0,2094.9,2093.0,0.16329749]
["bitfinex-derivatives","ETHF0:USTF0",1625156346193,5.0,2094.9,2092.9,0.1632999]
["bitfinex-derivatives","ETHF0:USTF0",1625156346296,4.51917,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156348247,6.72444,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156348650,6.72444,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156348850,6.72444,2094.2,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156348968,6.72444,2094.2,2092.8,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625156349079,7.68634,2094.2,2092.8,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625156350202,41.6872,2093.9,2092.8,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625156350306,5.72757,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156351853,0.71577,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156351954,4.766,2094.2,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156352063,4.766,2094.2,2093.4,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625156352256,4.766,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156352357,2.20527,2094.7,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156353056,5.0,2094.6,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156353158,7.5023,2094.6,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156353465,7.5023,2094.6,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156353560,7.5023,2094.6,2092.8,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625156353563,2.5023,2094.6,2092.8,15.7148]
["bitfinex-derivatives","ETHF0:USTF0",1625156353675,2.5023,2094.6,2092.9,0.16325393]
["bitfinex-derivatives","ETHF0:USTF0",1625156354270,2.5023,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156354367,2.20527,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156354874,2.20527,2094.7,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156354972,6.21317,2094.7,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156355166,11.21317,2094.7,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156355266,6.21317,2094.7,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156355467,47.8943,2094.6,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156356318,2.20527,2094.2,2094.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156356970,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156357482,2.20527,2094.7,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156357589,2.20527,2094.7,2094.1,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625156357681,4.766,2095.3,2094.1,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625156357800,1.9568,2096.0,2094.1,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625156357801,0.9568,2096.0,2094.1,5.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625156358379,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156359088,2.20527,2095.1,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156360394,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156360496,2.20527,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156360698,5.0,2094.8,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156360893,5.0,2094.8,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156360993,5.0,2094.8,2093.1,1.3970107]
["bitfinex-derivatives","ETHF0:USTF0",1625156361094,5.0,2094.8,2092.9,16.35114637]
["bitfinex-derivatives","ETHF0:USTF0",1625156361195,5.0,2094.8,2092.9,1.39714637]
["bitfinex-derivatives","ETHF0:USTF0",1625156361293,5.0,2094.8,2093.0,0.1633406]
["bitfinex-derivatives","ETHF0:USTF0",1625156361693,5.0,2094.8,2092.9,0.16334457]
["bitfinex-derivatives","ETHF0:USTF0",1625156361944,6.93907,2094.9,2092.9,0.16334457]
["bitfinex-derivatives","ETHF0:USTF0",1625156362044,5.97527,2094.9,2092.9,0.16334457]
["bitfinex-derivatives","ETHF0:USTF0",1625156362246,2.20527,2094.9,2092.9,0.16334457]
["bitfinex-derivatives","ETHF0:USTF0",1625156362359,2.20527,2094.9,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156364401,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156364501,4.81087,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156364805,4.81087,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156365554,2.20527,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156366358,2.20527,2094.5,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156370668,2.20527,2094.9,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156371168,15.601,2095.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156371768,5.0,2095.3,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156371868,7.5253,2095.3,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156372372,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156378039,2.20527,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156378431,15.601,2095.4,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156380431,15.601,2095.4,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156380735,2.20527,2095.5,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156381196,2.20527,2095.5,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156382440,2.20527,2095.3,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156382853,5.0,2096.6,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156382945,14.3824,2096.8,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156384006,5.9627,2096.7,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156384205,0.9627,2096.7,2095.2,5.64987]
["bitfinex-derivatives","ETHF0:USTF0",1625156384504,2.20527,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156384604,2.20527,2096.2,2096.0,5.92667]
["bitfinex-derivatives","ETHF0:USTF0",1625156384702,2.20527,2096.2,2096.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625156384953,7.20527,2096.2,2096.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625156385507,2.20527,2096.2,2096.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625156386463,2.20527,2096.1,2096.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625156386564,3.16187,2096.1,2096.0,3.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625156386675,3.16187,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156386676,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156387164,7.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156387715,8.16577,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156388216,3.16577,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156388520,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156392577,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156393177,3.15787,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156393629,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156394536,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156394633,2.20527,2096.1,2096.0,5.03387]
["bitfinex-derivatives","ETHF0:USTF0",1625156396338,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156396891,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156398540,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156399305,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156400558,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156402649,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156402719,4.78217,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156403074,39.9587,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156404327,4.78217,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156404626,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156406579,2.20527,2096.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156408585,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156409335,3.16647,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156409437,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156410436,3.16807,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156412189,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156414471,7.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156415022,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156415222,7.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156416122,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156431337,2.20527,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156431437,2.20527,2096.3,2095.6,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1625156431540,2.20527,2096.3,2095.3,1.40112989]
["bitfinex-derivatives","ETHF0:USTF0",1625156431638,2.20527,2096.3,2095.7,0.16440687]
["bitfinex-derivatives","ETHF0:USTF0",1625156431840,2.20527,2096.3,2095.4,0.16440375]
["bitfinex-derivatives","ETHF0:USTF0",1625156431941,36.778,2096.0,2095.4,0.16440375]
["bitfinex-derivatives","ETHF0:USTF0",1625156432506,39.2252,2096.0,2095.4,0.16440375]
["bitfinex-derivatives","ETHF0:USTF0",1625156432740,39.2252,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156433442,2.4472,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156433540,2.20527,2096.3,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156434744,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156434848,2.20527,2096.3,2096.2,5.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625156438798,14.3824,2096.8,2096.2,5.32297]
["bitfinex-derivatives","ETHF0:USTF0",1625156438908,2.27681519,2098.1,2096.2,5.48763501]
["bitfinex-derivatives","ETHF0:USTF0",1625156438999,1.31091519,2098.1,2096.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156439097,1.31091519,2098.1,2096.3,1.16463749]
["bitfinex-derivatives","ETHF0:USTF0",1625156439299,1.31091519,2098.1,2096.4,0.16462807]
["bitfinex-derivatives","ETHF0:USTF0",1625156439399,1.31091519,2098.1,2097.0,45.612]
["bitfinex-derivatives","ETHF0:USTF0",1625156439499,5.0,2098.3,2097.0,48.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625156439853,15.3213,2098.5,2097.0,48.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625156439951,15.3213,2098.5,2097.0,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625156440052,5.0,2098.4,2097.0,49.2456]
["bitfinex-derivatives","ETHF0:USTF0",1625156440151,5.0,2098.4,2097.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1625156440753,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156442754,5.0,2098.4,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156442856,2.20527,2098.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156442955,2.20527,2098.0,2097.5,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625156443609,3.15337,2098.0,2097.5,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625156444020,2.20527,2098.0,2097.5,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625156444824,2.20527,2097.7,2097.5,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625156447604,2.20527,2097.7,2097.5,3.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625156448056,2.20527,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156448405,2.20527,2098.0,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156448809,2.20527,2098.0,2097.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156448907,2.20527,2098.0,2097.9,6.83694]
["bitfinex-derivatives","ETHF0:USTF0",1625156453177,2.20527,2098.3,2097.9,6.83694]
["bitfinex-derivatives","ETHF0:USTF0",1625156453278,15.3213,2098.5,2097.9,6.83694]
["bitfinex-derivatives","ETHF0:USTF0",1625156453875,15.3213,2098.5,2098.4,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1625156454177,0.9409,2099.1,2098.4,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1625156454340,5.0,2099.4,2098.4,41.324]
["bitfinex-derivatives","ETHF0:USTF0",1625156454832,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156455282,3.15807,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156455782,2.20527,2099.0,2098.9,45.64117]
["bitfinex-derivatives","ETHF0:USTF0",1625156456535,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156459390,2.20527,2099.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156459488,2.20527,2099.2,2099.0,51.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625156459789,0.05,2100.0,2099.0,51.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625156460640,0.05,2100.0,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156460944,2.20527,2099.1,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156461043,0.9578,2099.2,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156461141,0.05,2100.0,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156461241,37.0362,2099.5,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156461342,0.05,2100.0,2098.9,5.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625156462142,0.05,2100.0,2098.9,2.9505]
["bitfinex-derivatives","ETHF0:USTF0",1625156462293,0.05,2100.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156462495,42.7247,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156462593,43.6916,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156462895,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156463197,2.20527,2098.8,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156463295,4.65767,2098.8,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156463802,4.65767,2098.8,2097.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156464908,4.65767,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156465007,2.20527,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156466233,2.20527,2098.8,2098.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156466324,50.9211,2098.4,2096.6,5.13415815]
["bitfinex-derivatives","ETHF0:USTF0",1625156466423,50.9211,2098.4,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156466627,50.9211,2098.4,2097.0,0.16305063]
["bitfinex-derivatives","ETHF0:USTF0",1625156466927,53.12637,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156467451,58.12637,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156468681,53.12637,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156468986,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156469394,7.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156469594,47.40657,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156469688,42.40657,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156469988,47.40657,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156470439,42.40657,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156470839,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156470941,2.20527,2098.2,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156472995,2.20527,2097.7,2097.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156473960,2.20527,2098.2,2097.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156474161,2.20527,2098.2,2097.6,8.14684]
["bitfinex-derivatives","ETHF0:USTF0",1625156474964,2.20527,2098.2,2098.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156475876,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156476534,2.20527,2098.2,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156476629,2.20527,2098.2,2096.9,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1625156476979,2.20527,2098.2,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156477181,38.45007,2098.2,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156478287,2.20527,2098.2,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156478388,0.9669,2099.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156478842,0.9669,2099.1,2097.8,45.40907]
["bitfinex-derivatives","ETHF0:USTF0",1625156479044,3.17217,2099.1,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156479143,3.17217,2099.1,2098.9,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625156479547,8.17217,2099.1,2098.9,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625156479743,3.17217,2099.1,2098.9,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625156479843,37.9661,2099.0,2098.9,6.87594]
["bitfinex-derivatives","ETHF0:USTF0",1625156479942,37.9661,2099.0,2098.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625156480144,2.20527,2099.1,2098.9,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1625156480995,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156484154,0.9626,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156484253,67.1053,2100.0,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156484354,0.05,2100.0,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156485056,2.20527,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156485158,2.20527,2099.9,2099.5,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625156487063,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156488279,0.05,2100.0,2099.8,5.30497]
["bitfinex-derivatives","ETHF0:USTF0",1625156489081,0.05,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156491097,4.46054,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156492349,0.05,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156492449,0.05,2100.0,2099.9,5.76247]
["bitfinex-derivatives","ETHF0:USTF0",1625156500529,3.8142,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156501395,3.8142,2100.0,2099.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156501482,3.8142,2100.0,2097.0,4.44207744]
["bitfinex-derivatives","ETHF0:USTF0",1625156501590,3.8142,2100.0,2097.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156501680,3.8142,2100.0,2097.8,1.1617308]
["bitfinex-derivatives","ETHF0:USTF0",1625156501780,3.8142,2100.0,2098.2,43.9385]
["bitfinex-derivatives","ETHF0:USTF0",1625156501891,3.8142,2100.0,2098.2,44.9385]
["bitfinex-derivatives","ETHF0:USTF0",1625156502191,3.8142,2100.0,2098.3,0.16205014]
["bitfinex-derivatives","ETHF0:USTF0",1625156503193,3.8142,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156505202,6.01947,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156513794,3.8142,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156514096,0.05,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156514197,0.05,2100.0,2099.9,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625156516155,2.3243,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156521787,0.05,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156522739,7e-05,2100.6,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156522895,15.3914,2101.7,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156522995,14.3914,2101.7,2100.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156523104,14.3914,2101.7,2100.1,0.16070399]
["bitfinex-derivatives","ETHF0:USTF0",1625156523191,14.3914,2101.7,2100.1,2.56590399]
["bitfinex-derivatives","ETHF0:USTF0",1625156523289,14.3914,2101.7,2101.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156523591,2.20527,2102.3,2101.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156525293,2.20527,2102.3,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156527196,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156527397,2.20527,2102.3,2102.2,1.26667]
["bitfinex-derivatives","ETHF0:USTF0",1625156527497,2.20527,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156527598,5.29707,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156527798,6.23577,2102.3,2101.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625156528411,5.29707,2102.3,2101.8,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625156529361,5.29707,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156530415,5.29707,2102.3,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156530515,5.29707,2102.3,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156530615,5.29707,2102.3,2100.5,50.9685]
["bitfinex-derivatives","ETHF0:USTF0",1625156531415,5.29707,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156532572,3.0918,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156532674,2.20527,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156533373,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156536141,7.20527,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156536243,10.91067,2102.5,2102.0,1.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625156536341,10.91067,2102.5,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156536903,5.91067,2102.5,2100.7,47.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625156536992,5.91067,2102.5,2100.7,48.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625156537093,10.91067,2102.5,2100.7,48.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625156537342,5.91067,2102.5,2100.7,48.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625156537445,2.20527,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156537947,4.72357,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156538846,2.5183,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156540252,0.9481,2102.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156540652,4.41054,2102.5,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156541415,4.41054,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156543767,4.41054,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156543868,4.41054,2102.5,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156543968,4.41054,2102.5,2100.7,47.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625156544682,4.41054,2102.5,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156544683,12.28394,2102.5,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156544793,17.04994,2102.5,2100.2,30.749]
["bitfinex-derivatives","ETHF0:USTF0",1625156545074,17.04994,2102.5,2100.2,31.749]
["bitfinex-derivatives","ETHF0:USTF0",1625156545486,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156545584,5.96407,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156546337,3.7588,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156547741,2.20527,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156549294,5.7292,2102.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156549396,4.766,2102.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156549497,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156550394,3.14427,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156553453,3.14427,2102.2,2102.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156554853,3.14427,2102.2,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156554951,3.14427,2102.2,2100.4,37.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625156555504,3.14427,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156556104,35.2835,2102.1,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156556207,5.0,2102.0,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156556326,8.1945,2102.0,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156556411,8.1945,2102.0,2100.2,15.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625156556512,8.1945,2102.0,2099.1,1.38582273]
["bitfinex-derivatives","ETHF0:USTF0",1625156556513,8.1945,2102.0,2099.3,15.5779]
["bitfinex-derivatives","ETHF0:USTF0",1625156556607,9.1945,2102.0,2099.4,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1625156556706,8.1945,2102.0,2099.4,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1625156557108,15.1731,2101.9,2099.4,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1625156557210,5.0,2101.8,2099.4,0.15828116]
["bitfinex-derivatives","ETHF0:USTF0",1625156557461,2.20527,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156557563,4.98397,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156558062,47.3889,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156558161,47.3889,2100.8,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156559462,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156564346,6.0,2102.0,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156564450,24.9391,2101.9,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156565047,45.7901,2101.0,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156565149,49.7575,2101.0,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156565499,2.20527,2100.9,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156567555,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156572364,2.20527,2100.9,2100.8,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625156576743,2.20527,2101.1,2100.8,4.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625156577645,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156578495,19.9391,2101.9,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156578797,15.1731,2101.9,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156579652,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156582909,15.1731,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156583010,15.1731,2101.9,2101.7,5.10847]
["bitfinex-derivatives","ETHF0:USTF0",1625156585313,15.1731,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156585662,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156586818,15.1731,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156587017,15.1731,2101.9,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156587618,15.1731,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156587870,3.631,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156588421,2.20527,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156588826,2.20527,2102.3,2102.2,35.3372]
["bitfinex-derivatives","ETHF0:USTF0",1625156589136,2.20527,2102.3,2102.2,38.5805]
["bitfinex-derivatives","ETHF0:USTF0",1625156589625,2.20527,2102.3,2102.2,40.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625156590282,2.20527,2102.3,2102.2,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625156590384,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156593602,2.20527,2102.3,2101.1,48.1006]
["bitfinex-derivatives","ETHF0:USTF0",1625156593705,2.20527,2102.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156595674,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156604309,2.20527,2102.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156604436,5.74497,2102.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156604711,5.74497,2102.0,2100.8,2.39847706]
["bitfinex-derivatives","ETHF0:USTF0",1625156604809,47.3194,2101.6,2100.8,1.39847706]
["bitfinex-derivatives","ETHF0:USTF0",1625156605109,47.3194,2101.6,2100.7,1.39856466]
["bitfinex-derivatives","ETHF0:USTF0",1625156605509,47.3194,2101.6,2100.6,1.95799052]
["bitfinex-derivatives","ETHF0:USTF0",1625156605609,47.3194,2101.6,2100.4,1.39908519]
["bitfinex-derivatives","ETHF0:USTF0",1625156605810,5.21137,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156607770,7.41664,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156614878,7.41664,2101.3,2100.6,1.40071288]
["bitfinex-derivatives","ETHF0:USTF0",1625156615775,4.41054,2100.7,2100.6,3.60598288]
["bitfinex-derivatives","ETHF0:USTF0",1625156615877,3.0061,2101.3,2100.6,3.60598288]
["bitfinex-derivatives","ETHF0:USTF0",1625156615976,39.9572,2101.9,2100.6,3.60598288]
["bitfinex-derivatives","ETHF0:USTF0",1625156616626,44.9572,2101.9,2100.6,3.60598288]
["bitfinex-derivatives","ETHF0:USTF0",1625156616726,39.9572,2101.9,2100.6,3.60598288]
["bitfinex-derivatives","ETHF0:USTF0",1625156617026,39.9572,2101.9,2100.6,6.01008288]
["bitfinex-derivatives","ETHF0:USTF0",1625156617790,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156620204,2.20527,2101.2,2100.7,1.40070413]
["bitfinex-derivatives","ETHF0:USTF0",1625156620508,2.20527,2101.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156621858,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156627275,2.20527,2101.2,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156627477,2.20527,2101.2,2100.6,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625156627923,2.20527,2101.2,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156628022,2.20527,2101.2,2101.1,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1625156628222,0.9564,2102.2,2101.1,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1625156628324,43.7508,2101.9,2101.1,7.71944]
["bitfinex-derivatives","ETHF0:USTF0",1625156628523,43.7508,2101.9,2101.1,5.03904]
["bitfinex-derivatives","ETHF0:USTF0",1625156628625,43.7508,2101.9,2101.1,3.3089]
["bitfinex-derivatives","ETHF0:USTF0",1625156628724,43.7508,2101.9,2101.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1625156629476,46.2606,2101.9,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156629577,46.2606,2101.9,2100.6,1.40081805]
["bitfinex-derivatives","ETHF0:USTF0",1625156629931,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156631379,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156631930,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156633138,2.20527,2100.7,2100.6,3.60635446]
["bitfinex-derivatives","ETHF0:USTF0",1625156634090,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156634992,2.20527,2100.7,2100.6,3.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625156635093,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156635192,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156635293,2.20527,2100.9,2100.6,5.36867]
["bitfinex-derivatives","ETHF0:USTF0",1625156635696,2.20527,2100.9,2100.6,6.76978897]
["bitfinex-derivatives","ETHF0:USTF0",1625156635943,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156636449,7e-05,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156636553,2.20527,2101.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156636754,21.6201935,2102.5,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156636876,21.6201935,2102.5,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156636877,16.8541935,2102.5,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156637185,16.8541935,2102.5,2101.0,1.40087322]
["bitfinex-derivatives","ETHF0:USTF0",1625156637188,15.5234,2102.5,2101.0,1.40087322]
["bitfinex-derivatives","ETHF0:USTF0",1625156637254,15.5234,2102.5,2101.0,2.40087322]
["bitfinex-derivatives","ETHF0:USTF0",1625156637504,15.5234,2102.5,2101.1,1.4007784]
["bitfinex-derivatives","ETHF0:USTF0",1625156637605,15.5234,2102.5,2101.1,5.0868784]
["bitfinex-derivatives","ETHF0:USTF0",1625156637963,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156643730,2.20527,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156643836,7.09807124,2103.0,2101.9,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1625156643837,6.09807124,2103.0,2101.9,4.63187]
["bitfinex-derivatives","ETHF0:USTF0",1625156644037,6.09807124,2103.0,2102.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156644131,6.09807124,2103.0,2102.9,7.46424]
["bitfinex-derivatives","ETHF0:USTF0",1625156644434,6.09807124,2103.0,2102.9,59.30304]
["bitfinex-derivatives","ETHF0:USTF0",1625156644531,4.766,2103.0,2102.9,59.30304]
["bitfinex-derivatives","ETHF0:USTF0",1625156646550,14.975,2103.7,2102.9,59.30304]
["bitfinex-derivatives","ETHF0:USTF0",1625156647965,14.975,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156648067,14.975,2103.7,2103.6,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625156648267,1.33246291,2104.2,2103.6,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625156648569,1.33235515,2104.3,2103.6,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625156648817,1.33235515,2104.3,2103.9,38.6828]
["bitfinex-derivatives","ETHF0:USTF0",1625156649521,1.33235515,2104.3,2103.6,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625156649975,2.20527,2103.7,2103.6,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1625156650087,5.71727,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156650326,5.71727,2103.7,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156650427,5.71727,2103.7,2102.3,64.325]
["bitfinex-derivatives","ETHF0:USTF0",1625156650525,49.33927,2103.7,2102.3,64.325]
["bitfinex-derivatives","ETHF0:USTF0",1625156650879,5.71727,2103.7,2102.3,64.325]
["bitfinex-derivatives","ETHF0:USTF0",1625156652033,5.71727,2103.7,2103.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156652331,16.21908342,2104.2,2103.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156652433,14.8883,2104.2,2103.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156652732,14.8883,2104.2,2103.6,53.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625156653032,1.33165395,2104.4,2103.6,53.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625156653683,8.22830026,2104.8,2103.6,53.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625156653684,6.09895339,2104.8,2103.6,53.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625156653783,1.33295339,2104.8,2103.6,53.41114]
["bitfinex-derivatives","ETHF0:USTF0",1625156654138,1.86613475,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156654139,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156654685,2.20527,2104.9,2104.8,49.4554]
["bitfinex-derivatives","ETHF0:USTF0",1625156654886,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156655093,2.20527,2104.9,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655188,3.15157,2104.9,2101.1,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1625156655288,3.15157,2104.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655289,5.73267,2104.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655588,7.06339536,2104.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655687,47.2351,2104.6,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655788,7.06339536,2104.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655789,11.82939536,2104.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156655991,1.33035438,2104.8,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156656089,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156656238,1.33035438,2104.8,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156656639,7.042945,2104.9,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156657703,5.7123,2104.9,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156658001,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156658101,4.59117,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156658301,4.59117,2104.3,2103.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156658405,4.59117,2104.3,213.16,94.86835065]
["bitfinex-derivatives","ETHF0:USTF0",1625156658507,4.59117,2104.3,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156658605,4.59117,2104.3,2102.1,17.07839643]
["bitfinex-derivatives","ETHF0:USTF0",1625156658809,4.59117,2104.3,2102.1,15.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156659004,38.6244,2103.9,2102.1,15.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156659708,38.6244,2103.9,2102.1,16.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156659905,5.59117,2104.3,2102.1,16.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156660006,4.59117,2104.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156660123,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156660207,4.96797,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156660872,4.96797,2103.3,2102.1,16.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156660974,4.96797,2103.3,2102.1,15.6836]
["bitfinex-derivatives","ETHF0:USTF0",1625156661176,4.96797,2103.3,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156661272,4.96797,2103.3,2101.7,6.3951659]
["bitfinex-derivatives","ETHF0:USTF0",1625156661372,4.96797,2103.3,2101.7,1.3951659]
["bitfinex-derivatives","ETHF0:USTF0",1625156661473,4.96797,2103.3,2101.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156661777,4.96797,2103.3,2101.8,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1625156662077,4.96797,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156662377,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156663881,2.20527,2103.3,2103.2,4.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625156666288,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156667689,5.71597,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156667791,5.71597,2103.3,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156667889,5.71597,2103.3,2101.5,1.95282303]
["bitfinex-derivatives","ETHF0:USTF0",1625156667989,5.71597,2103.3,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156668091,5.71597,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156668290,5.71597,2103.3,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156668390,50.5258,2103.2,2101.5,1.95282303]
["bitfinex-derivatives","ETHF0:USTF0",1625156668490,50.5258,2103.2,2101.4,53.07974719]
["bitfinex-derivatives","ETHF0:USTF0",1625156668491,50.5258,2103.2,2101.4,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156668845,5.71597,2103.3,2101.4,50.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156669043,5.71597,2103.3,2101.4,51.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156669245,5.71597,2103.3,2101.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156669344,5.71597,2103.3,2101.5,26.8028]
["bitfinex-derivatives","ETHF0:USTF0",1625156670097,5.71597,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156670499,5.71597,2103.3,2102.9,36.7379]
["bitfinex-derivatives","ETHF0:USTF0",1625156671355,5.71597,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156672102,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156673212,5.31807,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156674220,5.31807,2102.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156674573,3.1128,2102.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156674672,2.20527,2103.3,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156674971,2.20527,2103.3,2102.6,50.63957]
["bitfinex-derivatives","ETHF0:USTF0",1625156675223,2.20527,2103.3,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156676128,2.20527,2102.7,2102.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156676729,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156678144,4.41054,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156680154,4.41054,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156681203,2.20527,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156682163,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156688197,2.20527,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156688296,5.80017,2102.7,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156688799,5.80017,2102.7,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156689199,5.80017,2102.7,2101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156689300,46.9423,2102.5,2101.0,15.352]
["bitfinex-derivatives","ETHF0:USTF0",1625156689758,46.9423,2102.5,2100.6,1.39508621]
["bitfinex-derivatives","ETHF0:USTF0",1625156689855,51.9423,2102.5,2100.6,1.39508621]
["bitfinex-derivatives","ETHF0:USTF0",1625156689970,51.9423,2102.5,2100.5,1.3951434]
["bitfinex-derivatives","ETHF0:USTF0",1625156690261,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156690453,4.86337,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156690753,4.86337,2101.1,2101.0,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625156692207,7.06864,2101.1,2101.0,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625156692612,8.01724,2101.1,2101.0,1.90637]
["bitfinex-derivatives","ETHF0:USTF0",1625156692810,8.01724,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156693762,7.06864,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156694781,8.02634,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156696431,8.02634,2101.1,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156696533,8.02634,2101.1,2099.4,14.9948]
["bitfinex-derivatives","ETHF0:USTF0",1625156698284,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156700088,2.20527,2100.3,2100.2,43.07407]
["bitfinex-derivatives","ETHF0:USTF0",1625156700291,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156700901,4.69317,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156707737,4.69317,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156709293,4.69317,2100.3,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156709413,4.69317,2100.3,2098.9,1.39282659]
["bitfinex-derivatives","ETHF0:USTF0",1625156709509,9.69317,2100.3,2098.8,1.9142557]
["bitfinex-derivatives","ETHF0:USTF0",1625156709793,9.69317,2100.3,2098.3,4.45812369]
["bitfinex-derivatives","ETHF0:USTF0",1625156709916,9.69317,2100.3,2098.7,2.49352731]
["bitfinex-derivatives","ETHF0:USTF0",1625156710013,9.69317,2100.3,2098.3,4.45812369]
["bitfinex-derivatives","ETHF0:USTF0",1625156710016,9.69317,2100.3,2098.3,1.39318102]
["bitfinex-derivatives","ETHF0:USTF0",1625156710191,9.69317,2100.3,2098.3,0.97068102]
["bitfinex-derivatives","ETHF0:USTF0",1625156710294,9.69317,2100.3,2098.1,2.78636204]
["bitfinex-derivatives","ETHF0:USTF0",1625156710295,4.41054,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156710391,4.41054,2098.4,2098.1,0.76271306]
["bitfinex-derivatives","ETHF0:USTF0",1625156710490,42.3243,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156710693,7.37464,2098.4,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156710890,7.37464,2098.4,2096.9,3.6239579]
["bitfinex-derivatives","ETHF0:USTF0",1625156711289,7.37464,2098.4,2096.7,14.4304]
["bitfinex-derivatives","ETHF0:USTF0",1625156711490,7.37464,2098.4,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156711947,51.9005,2098.0,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156712044,51.9005,2098.0,2096.4,3.62027044]
["bitfinex-derivatives","ETHF0:USTF0",1625156712293,51.9005,2098.0,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156712394,2.20527,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156712499,4.79447,2097.5,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156719517,0.9606,2099.3,2097.3,5.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625156719620,15.6093,2099.2,2097.3,6.43337]
["bitfinex-derivatives","ETHF0:USTF0",1625156720142,15.6093,2099.2,2098.1,42.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625156720441,15.7035,2101.1,2098.1,42.9714]
["bitfinex-derivatives","ETHF0:USTF0",1625156720442,15.7035,2101.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156720444,2.20527,2098.9,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156721933,5.90897,2098.9,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156722385,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156724841,2.8944,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156724952,1.0,2100.0,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156725081,2.76907125,2103.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156725082,2.76907125,2103.7,2098.5,5.25897]
["bitfinex-derivatives","ETHF0:USTF0",1625156725085,1.0,2100.6,2098.5,5.25897]
["bitfinex-derivatives","ETHF0:USTF0",1625156725191,0.9489,2101.2,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156725393,0.9489,2101.2,2098.8,38.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625156725494,0.9489,2101.2,2098.8,39.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625156726094,1.9489,2101.2,2098.8,39.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625156726394,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156728399,4.41054,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156729559,40.0591,2100.2,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156730419,2.20527,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156730926,2.20527,2100.1,2099.8,37.25467]
["bitfinex-derivatives","ETHF0:USTF0",1625156732292,2.20527,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156732497,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156732996,3.6601,2101.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156733097,14.8192,2101.3,2099.9,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625156733700,14.8192,2101.3,2100.2,40.6187]
["bitfinex-derivatives","ETHF0:USTF0",1625156734354,39.0366,2101.7,2099.9,4.97847]
["bitfinex-derivatives","ETHF0:USTF0",1625156734466,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156734554,4.93997,2100.6,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156734752,4.93997,2100.6,2098.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156734952,39.0663,2100.2,2098.2,15.5871]
["bitfinex-derivatives","ETHF0:USTF0",1625156735458,5.93997,2100.6,2098.4,64.115]
["bitfinex-derivatives","ETHF0:USTF0",1625156735555,4.93997,2100.6,2098.4,64.115]
["bitfinex-derivatives","ETHF0:USTF0",1625156735656,4.93997,2100.6,2098.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156735755,4.93997,2100.6,2098.6,8.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625156736063,2.20527,2100.6,2098.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625156736158,2.20527,2100.6,2098.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156736259,2.20527,2100.6,2098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156736459,4.41054,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156738223,4.41054,2100.6,2099.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156738226,45.45234,2100.6,2099.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156738354,45.45234,2100.6,2097.1,3.59473442]
["bitfinex-derivatives","ETHF0:USTF0",1625156738355,48.68154,2100.6,2098.4,15.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625156738418,48.68154,2100.6,2098.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156738521,2.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156738624,4.53537,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156739522,4.53537,2099.7,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156740475,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156747707,2.20527,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156747811,2.20527,2099.4,2098.4,15.2899]
["bitfinex-derivatives","ETHF0:USTF0",1625156748113,2.20527,2099.4,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156748217,2.20527,2099.4,2097.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156748315,2.20527,2099.4,2097.6,0.15711373]
["bitfinex-derivatives","ETHF0:USTF0",1625156748520,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156748718,5.89907,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156749163,3.6938,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156751219,15.8862,2099.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156751320,14.8862,2099.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156752540,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156753792,1.0,2100.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156753896,2.8752,2101.2,2099.0,4.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625156754014,4.766,2104.0,2099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156754015,14.5669,2100.9,2099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156754290,14.5669,2100.9,2099.6,39.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625156754590,2.20527,2099.8,2099.6,39.5953]
["bitfinex-derivatives","ETHF0:USTF0",1625156754993,2.20527,2099.8,2099.6,2.8247]
["bitfinex-derivatives","ETHF0:USTF0",1625156755796,2.20527,2099.8,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156756599,2.20527,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156756700,4.53277,2099.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156757249,4.53277,2099.4,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156757349,56.23497,2099.4,2098.4,0.15667288]
["bitfinex-derivatives","ETHF0:USTF0",1625156757600,56.23497,2099.4,2097.8,0.15687247]
["bitfinex-derivatives","ETHF0:USTF0",1625156758554,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156758753,5.92997,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156760062,5.92997,2098.6,2098.5,2.36061835]
["bitfinex-derivatives","ETHF0:USTF0",1625156760361,3.7247,2098.6,2098.5,2.36061835]
["bitfinex-derivatives","ETHF0:USTF0",1625156760561,3.7247,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156760661,5.92997,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156762917,5.92997,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156763319,5.92997,2098.6,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156763429,5.92997,2098.6,2096.5,3.61042465]
["bitfinex-derivatives","ETHF0:USTF0",1625156763518,5.92997,2098.6,2096.8,14.62522255]
["bitfinex-derivatives","ETHF0:USTF0",1625156763720,5.92997,2098.6,2096.9,0.15611125]
["bitfinex-derivatives","ETHF0:USTF0",1625156764621,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156764719,4.75097,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156764921,4.75097,2098.0,2096.8,15.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625156765022,4.75097,2098.0,2096.8,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625156765023,5.71587,2098.0,2096.8,14.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625156765168,5.71587,2098.0,2096.0,18.44224364]
["bitfinex-derivatives","ETHF0:USTF0",1625156765270,5.71587,2098.0,2096.1,1.15650097]
["bitfinex-derivatives","ETHF0:USTF0",1625156765471,49.9977,2097.6,2096.2,0.15648955]
["bitfinex-derivatives","ETHF0:USTF0",1625156765672,49.9977,2097.6,2096.1,0.15647246]
["bitfinex-derivatives","ETHF0:USTF0",1625156765871,49.9977,2097.6,2096.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625156766070,49.9977,2097.6,2096.3,0.15637397]
["bitfinex-derivatives","ETHF0:USTF0",1625156766371,49.9977,2097.6,2096.1,0.15639448]
["bitfinex-derivatives","ETHF0:USTF0",1625156766570,4.75097,2098.0,2096.1,0.15639448]
["bitfinex-derivatives","ETHF0:USTF0",1625156766671,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156766771,5.14957,2097.2,2097.1,2.36166021]
["bitfinex-derivatives","ETHF0:USTF0",1625156767675,5.14957,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156768877,5.14957,2097.2,2096.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156768978,5.14957,2097.2,2095.7,4.61580296]
["bitfinex-derivatives","ETHF0:USTF0",1625156769077,5.14957,2097.2,2095.8,0.15698541]
["bitfinex-derivatives","ETHF0:USTF0",1625156769491,5.14957,2097.2,2095.7,0.15707639]
["bitfinex-derivatives","ETHF0:USTF0",1625156770282,5.14957,2097.2,2095.6,0.156571]
["bitfinex-derivatives","ETHF0:USTF0",1625156770484,5.14957,2097.2,2095.5,0.15661362]
["bitfinex-derivatives","ETHF0:USTF0",1625156770692,5.14957,2097.2,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156771295,47.4025,2097.1,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156771896,47.4025,2097.1,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156771996,47.4025,2097.1,2096.5,0.15683384]
["bitfinex-derivatives","ETHF0:USTF0",1625156772699,7.35074,2096.6,2096.5,0.15683384]
["bitfinex-derivatives","ETHF0:USTF0",1625156773157,2.9402,2096.6,2096.5,0.15683384]
["bitfinex-derivatives","ETHF0:USTF0",1625156773291,1.0,2097.8,2096.5,0.15683384]
["bitfinex-derivatives","ETHF0:USTF0",1625156773359,0.9506,2098.0,2096.5,3.57863384]
["bitfinex-derivatives","ETHF0:USTF0",1625156773457,16.5785,2098.5,2096.6,0.15713068]
["bitfinex-derivatives","ETHF0:USTF0",1625156773559,15.5785,2098.5,2096.6,1.15713068]
["bitfinex-derivatives","ETHF0:USTF0",1625156773666,15.5785,2098.5,2096.7,0.15709404]
["bitfinex-derivatives","ETHF0:USTF0",1625156773865,18.7876,2098.5,2096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156773958,18.7876,2098.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156774302,18.7876,2098.5,2095.5,3.61864486]
["bitfinex-derivatives","ETHF0:USTF0",1625156774375,5.0,2098.4,2095.0,18.23487582]
["bitfinex-derivatives","ETHF0:USTF0",1625156774473,22.24,2098.4,2095.6,0.15737448]
["bitfinex-derivatives","ETHF0:USTF0",1625156774577,1.0,2098.3,2095.6,0.15737448]
["bitfinex-derivatives","ETHF0:USTF0",1625156774678,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156775087,2.20527,2095.9,2095.0,14.6154]
["bitfinex-derivatives","ETHF0:USTF0",1625156775285,2.20527,2095.9,2095.1,0.15781962]
["bitfinex-derivatives","ETHF0:USTF0",1625156775635,2.20527,2095.9,2094.6,0.1575805]
["bitfinex-derivatives","ETHF0:USTF0",1625156776385,2.20527,2095.9,2094.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625156776685,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156776787,5.13337,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156777187,5.13337,2095.6,2095.4,0.15848199]
["bitfinex-derivatives","ETHF0:USTF0",1625156777300,4.00425384,2095.6,2095.4,0.15848199]
["bitfinex-derivatives","ETHF0:USTF0",1625156778601,4.00425384,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156778703,2.20527,2095.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156779455,2.20527,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156780154,36.5337,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156780707,38.73897,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156781015,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156781814,51.68457,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156781909,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156782463,2.20527,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156782662,47.1757,2095.4,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156782763,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156784068,2.20527,2095.5,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156784768,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156784872,2.9281,2095.6,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156785068,2.20527,2095.7,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156786173,2.20527,2095.7,2095.4,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625156786277,14.8436,2096.6,2095.4,5.69427]
["bitfinex-derivatives","ETHF0:USTF0",1625156786731,17.04887,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156787034,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156787141,2.20527,2096.6,2096.4,4.75667]
["bitfinex-derivatives","ETHF0:USTF0",1625156787328,15.6154,2098.0,2096.4,4.75667]
["bitfinex-derivatives","ETHF0:USTF0",1625156787433,20.6154,2098.0,2096.4,4.75667]
["bitfinex-derivatives","ETHF0:USTF0",1625156787730,5.0,2097.6,2096.4,2.5514]
["bitfinex-derivatives","ETHF0:USTF0",1625156788528,15.6154,2098.0,2095.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156788628,2.4041,2097.6,2095.4,3.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625156788730,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156790190,3.16277,2096.0,2095.9,3.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625156790439,3.16277,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156790640,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156790741,4.41054,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156791911,3.4463,2097.1,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156792018,3.4463,2097.1,2095.9,5.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625156792814,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156794369,4.90167,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156794568,4.90167,2096.8,2095.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156794669,4.90167,2096.8,2094.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156794768,4.90167,2096.8,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156794769,2.20527,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156794969,4.68727,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156795620,4.68727,2096.3,2094.2,18.57865243]
["bitfinex-derivatives","ETHF0:USTF0",1625156795722,4.68727,2096.3,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156796571,4.68727,2096.3,2094.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156796872,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156797727,2.482,2096.3,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156798828,2.20527,2096.2,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156800834,2.6964,2096.8,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156801034,59.5754,2097.7,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156801484,14.3143,2099.1,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156801587,15.6072,2098.5,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156801685,5.0,2098.4,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156801887,15.6072,2098.5,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156802837,2.20527,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156803991,4.71657,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156804194,4.71657,2097.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156804342,35.7713,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156804742,35.7713,2097.0,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156804841,2.20527,2095.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156804942,4.78747,2095.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156805195,4.78747,2095.8,2095.4,0.15772328]
["bitfinex-derivatives","ETHF0:USTF0",1625156806947,4.78747,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156807349,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156807450,2.20527,2096.0,2095.7,2.36290233]
["bitfinex-derivatives","ETHF0:USTF0",1625156807548,2.20527,2096.0,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156808754,2.20527,2096.0,2095.8,0.15763488]
["bitfinex-derivatives","ETHF0:USTF0",1625156809005,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156809858,2.20527,2096.2,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156810671,2.20527,2096.2,2096.0,0.1572724]
["bitfinex-derivatives","ETHF0:USTF0",1625156810917,4.41054,2096.2,2096.0,0.1572724]
["bitfinex-derivatives","ETHF0:USTF0",1625156811828,1.0,2097.9,2096.0,0.1572724]
["bitfinex-derivatives","ETHF0:USTF0",1625156811925,1.0,2098.5,2096.0,0.1572724]
["bitfinex-derivatives","ETHF0:USTF0",1625156812028,14.6801,2098.3,2096.0,1.1572724]
["bitfinex-derivatives","ETHF0:USTF0",1625156812227,14.6801,2098.3,2096.1,0.15695735]
["bitfinex-derivatives","ETHF0:USTF0",1625156812325,2.4006,2098.9,2096.1,0.15695735]
["bitfinex-derivatives","ETHF0:USTF0",1625156812577,2.4006,2098.9,2096.1,17.53695735]
["bitfinex-derivatives","ETHF0:USTF0",1625156812679,2.4006,2098.9,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156812777,2.4006,2098.9,2096.3,0.15699542]
["bitfinex-derivatives","ETHF0:USTF0",1625156812877,2.4006,2098.9,2096.3,3.54989542]
["bitfinex-derivatives","ETHF0:USTF0",1625156812993,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156813094,2.20527,2097.6,2097.5,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625156814741,1.0,2099.0,2097.5,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625156814839,0.945,2099.2,2097.5,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625156814940,5.0,2099.4,2097.5,4.57017]
["bitfinex-derivatives","ETHF0:USTF0",1625156815048,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156816495,2.20527,2098.1,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156816595,44.64317,2098.1,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156816998,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156818052,2.20527,2097.6,2096.8,14.9512]
["bitfinex-derivatives","ETHF0:USTF0",1625156818352,2.20527,2097.6,2096.5,41.9057]
["bitfinex-derivatives","ETHF0:USTF0",1625156818659,2.20527,2097.6,2096.6,0.15767753]
["bitfinex-derivatives","ETHF0:USTF0",1625156819052,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156820461,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156820564,4.88597,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156820663,35.4698,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156820765,35.4698,2097.3,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156820865,35.4698,2097.3,2095.0,3.61081162]
["bitfinex-derivatives","ETHF0:USTF0",1625156820966,35.4698,2097.3,2096.0,0.15811743]
["bitfinex-derivatives","ETHF0:USTF0",1625156821064,2.20527,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156821165,5.50607,2096.6,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156823023,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156824379,2.20527,2096.5,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156824480,2.20527,2096.5,2095.5,41.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625156824601,2.20527,2096.5,2094.8,45.1177]
["bitfinex-derivatives","ETHF0:USTF0",1625156824680,2.20527,2096.5,2095.8,0.15886476]
["bitfinex-derivatives","ETHF0:USTF0",1625156824885,2.20527,2096.5,2094.9,1.15888816]
["bitfinex-derivatives","ETHF0:USTF0",1625156824981,2.20527,2096.5,2094.9,0.15888816]
["bitfinex-derivatives","ETHF0:USTF0",1625156825081,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156825281,2.20527,2096.5,2096.1,0.15885397]
["bitfinex-derivatives","ETHF0:USTF0",1625156825634,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156826385,2.20527,2096.5,2096.1,0.15866763]
["bitfinex-derivatives","ETHF0:USTF0",1625156826488,15.7605,2097.2,2096.1,0.15866763]
["bitfinex-derivatives","ETHF0:USTF0",1625156826588,15.7605,2097.2,2096.1,2.65026763]
["bitfinex-derivatives","ETHF0:USTF0",1625156826789,15.7605,2097.2,2096.5,37.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625156827099,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156829916,2.20527,2097.0,2096.9,2.36265927]
["bitfinex-derivatives","ETHF0:USTF0",1625156830022,2.20527,2097.4,2096.9,2.36265927]
["bitfinex-derivatives","ETHF0:USTF0",1625156830320,2.20527,2097.4,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156831124,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156831873,2.20527,2097.4,2097.3,5.53097]
["bitfinex-derivatives","ETHF0:USTF0",1625156833975,2.20527,2097.4,2097.3,3.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625156834078,2.20527,2097.4,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156834176,5.48267,2097.4,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156835128,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156836636,2.20527,2097.4,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156836837,2.20527,2097.4,2096.9,5.74477]
["bitfinex-derivatives","ETHF0:USTF0",1625156837135,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156839044,14.3445,2098.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156839145,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156839245,2.20527,2098.3,2098.2,4.60367]
["bitfinex-derivatives","ETHF0:USTF0",1625156839646,2.20527,2098.3,2098.2,2.3984]
["bitfinex-derivatives","ETHF0:USTF0",1625156840947,2.20527,2098.3,2097.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156841051,2.20527,2098.3,2097.0,14.4001]
["bitfinex-derivatives","ETHF0:USTF0",1625156841150,2.20527,2098.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156841151,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156841349,5.07877,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156842051,5.07877,2097.8,2096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156842151,5.07877,2097.8,2096.2,14.769]
["bitfinex-derivatives","ETHF0:USTF0",1625156842254,5.07877,2097.8,2096.2,15.769]
["bitfinex-derivatives","ETHF0:USTF0",1625156842356,5.07877,2097.8,2096.6,0.16021328]
["bitfinex-derivatives","ETHF0:USTF0",1625156842907,5.07877,2097.8,2096.3,0.16038321]
["bitfinex-derivatives","ETHF0:USTF0",1625156843209,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156843309,4.54567,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156845223,6.75094,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156846878,6.75094,2096.8,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156846977,6.75094,2096.8,2095.5,7.56447367]
["bitfinex-derivatives","ETHF0:USTF0",1625156847079,6.75094,2096.8,2095.7,0.16084687]
["bitfinex-derivatives","ETHF0:USTF0",1625156847184,4.54567,2096.8,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156849243,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156850800,2.20527,2096.4,2096.3,2.36508394]
["bitfinex-derivatives","ETHF0:USTF0",1625156852911,2.20527,2096.4,2096.3,2.50621852]
["bitfinex-derivatives","ETHF0:USTF0",1625156853311,2.20527,2096.4,2096.3,2.36508394]
["bitfinex-derivatives","ETHF0:USTF0",1625156856167,2.20527,2096.4,2096.1,5.01166701]
["bitfinex-derivatives","ETHF0:USTF0",1625156856567,2.20527,2096.4,2096.1,2.80639701]
["bitfinex-derivatives","ETHF0:USTF0",1625156856771,2.20527,2096.4,2095.8,2.80750898]
["bitfinex-derivatives","ETHF0:USTF0",1625156857068,2.20527,2096.4,2095.9,0.15977389]
["bitfinex-derivatives","ETHF0:USTF0",1625156857269,2.20527,2096.0,2095.8,2.36501577]
["bitfinex-derivatives","ETHF0:USTF0",1625156857371,4.82337,2096.0,2095.8,5.17263644]
["bitfinex-derivatives","ETHF0:USTF0",1625156857569,4.82337,2096.0,2095.9,0.16090735]
["bitfinex-derivatives","ETHF0:USTF0",1625156857770,4.82337,2096.0,2095.9,0.30207805]
["bitfinex-derivatives","ETHF0:USTF0",1625156860340,4.82337,2096.0,2095.9,3.11003264]
["bitfinex-derivatives","ETHF0:USTF0",1625156860341,2.20527,2096.0,2095.9,3.11003264]
["bitfinex-derivatives","ETHF0:USTF0",1625156860702,2.20527,2096.0,2095.9,0.30207805]
["bitfinex-derivatives","ETHF0:USTF0",1625156861053,2.20527,2096.0,2095.9,3.95229276]
["bitfinex-derivatives","ETHF0:USTF0",1625156861149,2.20527,2096.0,2095.9,21.20229276]
["bitfinex-derivatives","ETHF0:USTF0",1625156861301,2.20527,2096.0,2095.9,23.40756276]
["bitfinex-derivatives","ETHF0:USTF0",1625156861449,1.0,2097.2,2095.9,23.40756276]
["bitfinex-derivatives","ETHF0:USTF0",1625156861550,81.0442,2098.1,2095.9,19.75734805]
["bitfinex-derivatives","ETHF0:USTF0",1625156861648,81.0442,2098.1,2096.0,1.1594994]
["bitfinex-derivatives","ETHF0:USTF0",1625156861851,81.0442,2098.1,2096.1,0.1594917]
["bitfinex-derivatives","ETHF0:USTF0",1625156861952,81.0442,2098.1,2096.1,19.8946917]
["bitfinex-derivatives","ETHF0:USTF0",1625156862053,81.0442,2098.1,2096.3,2.80762179]
["bitfinex-derivatives","ETHF0:USTF0",1625156862252,81.0442,2098.1,2096.4,0.15943675]
["bitfinex-derivatives","ETHF0:USTF0",1625156862356,2.66169357,2098.5,2096.4,0.15943675]
["bitfinex-derivatives","ETHF0:USTF0",1625156862452,2.66169357,2098.5,2096.4,0.30056549]
["bitfinex-derivatives","ETHF0:USTF0",1625156862651,103.12918485,2098.6,2096.4,3.10805197]
["bitfinex-derivatives","ETHF0:USTF0",1625156862752,104.12918485,2098.6,2096.5,0.15922886]
["bitfinex-derivatives","ETHF0:USTF0",1625156862852,104.12918485,2098.6,2096.7,35.63]
["bitfinex-derivatives","ETHF0:USTF0",1625156862957,104.12918485,2098.6,2096.6,0.15922123]
["bitfinex-derivatives","ETHF0:USTF0",1625156863058,104.12918485,2098.6,2096.6,6.62360182]
["bitfinex-derivatives","ETHF0:USTF0",1625156863059,101.4668,2098.6,2096.6,6.62360182]
["bitfinex-derivatives","ETHF0:USTF0",1625156863154,101.4668,2098.6,2096.7,0.15920648]
["bitfinex-derivatives","ETHF0:USTF0",1625156863254,101.4668,2098.6,2096.7,0.30032525]
["bitfinex-derivatives","ETHF0:USTF0",1625156863351,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156866280,2.20527,2097.1,2096.5,2.80807936]
["bitfinex-derivatives","ETHF0:USTF0",1625156866382,5.95047,2097.1,2096.4,2.80829759]
["bitfinex-derivatives","ETHF0:USTF0",1625156866483,5.95047,2097.1,2096.5,0.1596505]
["bitfinex-derivatives","ETHF0:USTF0",1625156867286,5.95047,2097.1,2096.4,0.15965009]
["bitfinex-derivatives","ETHF0:USTF0",1625156867386,5.95047,2097.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156869346,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156874455,2.20527,2097.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156874606,2.20527,2097.1,2096.7,5.90057]
["bitfinex-derivatives","ETHF0:USTF0",1625156875007,2.20527,2097.1,2096.8,0.14112775]
["bitfinex-derivatives","ETHF0:USTF0",1625156875113,2.20527,2097.1,2097.0,49.316]
["bitfinex-derivatives","ETHF0:USTF0",1625156875314,7.43322316,2098.7,2097.0,49.316]
["bitfinex-derivatives","ETHF0:USTF0",1625156875413,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156875515,2.20527,2097.8,2097.7,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625156876016,2.20527,2097.8,2097.7,43.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625156876315,2.20527,2097.8,2097.7,4.82967]
["bitfinex-derivatives","ETHF0:USTF0",1625156877474,2.20527,2097.8,2097.7,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1625156877573,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156877676,37.73177,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156878777,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156879431,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156880732,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156880834,2.20527,2097.8,2097.5,4.58067]
["bitfinex-derivatives","ETHF0:USTF0",1625156881443,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156882296,2.20527,2098.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156884708,3.16327,2098.0,2097.1,2.80897955]
["bitfinex-derivatives","ETHF0:USTF0",1625156884807,5.62377,2098.0,2097.1,2.80897955]
["bitfinex-derivatives","ETHF0:USTF0",1625156884930,10.62377,2098.0,2097.1,2.80897955]
["bitfinex-derivatives","ETHF0:USTF0",1625156885212,10.62377,2098.0,2097.1,1.85817955]
["bitfinex-derivatives","ETHF0:USTF0",1625156885411,54.59844,2097.2,2097.1,1.85817955]
["bitfinex-derivatives","ETHF0:USTF0",1625156885513,57.71374,2097.2,2097.1,0.54707955]
["bitfinex-derivatives","ETHF0:USTF0",1625156885714,57.71374,2097.2,2097.1,0.14967955]
["bitfinex-derivatives","ETHF0:USTF0",1625156885918,57.71374,2097.2,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156886015,7.52584,2097.2,2096.1,5.85773561]
["bitfinex-derivatives","ETHF0:USTF0",1625156886116,7.52584,2097.2,2096.2,0.16012894]
["bitfinex-derivatives","ETHF0:USTF0",1625156886518,7.52584,2097.2,2096.3,0.14115343]
["bitfinex-derivatives","ETHF0:USTF0",1625156886619,4.41054,2097.2,2096.3,0.14115343]
["bitfinex-derivatives","ETHF0:USTF0",1625156886719,4.41054,2097.2,2096.4,0.16012489]
["bitfinex-derivatives","ETHF0:USTF0",1625156887469,4.41054,2096.5,2096.2,0.16015184]
["bitfinex-derivatives","ETHF0:USTF0",1625156888022,4.41054,2096.5,2096.3,0.14115385]
["bitfinex-derivatives","ETHF0:USTF0",1625156888833,4.41054,2096.5,2096.2,0.14115815]
["bitfinex-derivatives","ETHF0:USTF0",1625156889031,4.41054,2096.5,2096.3,0.16004245]
["bitfinex-derivatives","ETHF0:USTF0",1625156889782,4.41054,2096.5,2096.2,0.16009874]
["bitfinex-derivatives","ETHF0:USTF0",1625156889991,4.41054,2096.5,2096.2,2.12726528]
["bitfinex-derivatives","ETHF0:USTF0",1625156890189,4.41054,2096.5,2096.3,0.16010806]
["bitfinex-derivatives","ETHF0:USTF0",1625156890389,4.41054,2096.5,2096.2,1.96716654]
["bitfinex-derivatives","ETHF0:USTF0",1625156890739,4.41054,2096.5,2096.1,4.17242767]
["bitfinex-derivatives","ETHF0:USTF0",1625156890939,4.41054,2096.5,2096.2,0.16016205]
["bitfinex-derivatives","ETHF0:USTF0",1625156899020,4.41054,2096.5,2096.1,1.96715767]
["bitfinex-derivatives","ETHF0:USTF0",1625156899130,7.39774,2096.5,2096.1,1.96715767]
["bitfinex-derivatives","ETHF0:USTF0",1625156899428,7.39774,2096.5,2095.7,4.17188898]
["bitfinex-derivatives","ETHF0:USTF0",1625156899528,4.41054,2095.8,2095.7,4.17188898]
["bitfinex-derivatives","ETHF0:USTF0",1625156899728,4.41054,2095.8,2095.7,2.36691183]
["bitfinex-derivatives","ETHF0:USTF0",1625156900031,4.41054,2095.8,2095.7,0.16164183]
["bitfinex-derivatives","ETHF0:USTF0",1625156900944,4.41054,2095.8,2095.6,1.96675478]
["bitfinex-derivatives","ETHF0:USTF0",1625156901037,4.41054,2095.8,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156901334,4.41054,2095.8,2095.6,0.16183224]
["bitfinex-derivatives","ETHF0:USTF0",1625156901946,4.41054,2095.8,2095.5,0.16180947]
["bitfinex-derivatives","ETHF0:USTF0",1625156907107,4.41054,2095.8,2095.5,2.12747749]
["bitfinex-derivatives","ETHF0:USTF0",1625156907208,4.41054,2095.8,2095.6,0.16158418]
["bitfinex-derivatives","ETHF0:USTF0",1625156908767,4.41054,2095.8,2095.5,1.96566802]
["bitfinex-derivatives","ETHF0:USTF0",1625156908877,42.50394,2095.8,2095.5,1.96566802]
["bitfinex-derivatives","ETHF0:USTF0",1625156909376,42.50394,2095.8,2095.3,1.96602065]
["bitfinex-derivatives","ETHF0:USTF0",1625156909579,2.20527,2095.4,2095.3,1.96602065]
["bitfinex-derivatives","ETHF0:USTF0",1625156909719,2.20527,2095.4,2095.3,2.1271801]
["bitfinex-derivatives","ETHF0:USTF0",1625156910932,2.20527,2095.4,2095.3,0.16115945]
["bitfinex-derivatives","ETHF0:USTF0",1625156913286,2.20527,2095.4,2095.3,43.5407332]
["bitfinex-derivatives","ETHF0:USTF0",1625156913535,2.20527,2095.4,2095.3,43.68193925]
["bitfinex-derivatives","ETHF0:USTF0",1625156914696,2.20527,2095.4,2095.3,43.5407332]
["bitfinex-derivatives","ETHF0:USTF0",1625156914997,2.20527,2095.4,2095.3,43.68193565]
["bitfinex-derivatives","ETHF0:USTF0",1625156915097,2.20527,2095.4,2095.3,46.77043565]
["bitfinex-derivatives","ETHF0:USTF0",1625156915646,2.20527,2095.4,2095.3,48.97570565]
["bitfinex-derivatives","ETHF0:USTF0",1625156915846,2.20527,2095.4,2095.3,47.0107319]
["bitfinex-derivatives","ETHF0:USTF0",1625156916747,2.20527,2095.4,2095.3,50.65804831]
["bitfinex-derivatives","ETHF0:USTF0",1625156917752,2.20527,2095.4,2095.3,9.24344831]
["bitfinex-derivatives","ETHF0:USTF0",1625156917850,2.20527,2095.4,2095.3,6.15494831]
["bitfinex-derivatives","ETHF0:USTF0",1625156918162,2.20527,2095.4,2095.3,2.5076319]
["bitfinex-derivatives","ETHF0:USTF0",1625156918514,2.20527,2095.4,2095.3,43.7567319]
["bitfinex-derivatives","ETHF0:USTF0",1625156918611,2.20527,2095.4,2095.3,46.1240319]
["bitfinex-derivatives","ETHF0:USTF0",1625156919264,2.20527,2095.4,2095.3,4.8749319]
["bitfinex-derivatives","ETHF0:USTF0",1625156919562,5.05007,2095.4,2095.3,4.8749319]
["bitfinex-derivatives","ETHF0:USTF0",1625156919664,5.05007,2095.4,2095.3,2.5076319]
["bitfinex-derivatives","ETHF0:USTF0",1625156919768,5.05007,2095.4,2095.3,2.266439]
["bitfinex-derivatives","ETHF0:USTF0",1625156919868,5.05007,2095.4,2095.3,2.12523655]
["bitfinex-derivatives","ETHF0:USTF0",1625156920174,50.66117,2095.4,2095.3,2.12523655]
["bitfinex-derivatives","ETHF0:USTF0",1625156920370,50.66117,2095.4,2095.3,0.16115945]
["bitfinex-derivatives","ETHF0:USTF0",1625156921731,5.05007,2095.4,2095.3,0.16115945]
["bitfinex-derivatives","ETHF0:USTF0",1625156922986,5.05007,2095.4,2095.3,2.12535197]
["bitfinex-derivatives","ETHF0:USTF0",1625156923183,5.05007,2095.4,2095.3,2.26654612]
["bitfinex-derivatives","ETHF0:USTF0",1625156923635,5.05007,2095.4,2095.3,0.3023536]
["bitfinex-derivatives","ETHF0:USTF0",1625156924489,5.05007,2095.4,2095.3,2.26642454]
["bitfinex-derivatives","ETHF0:USTF0",1625156925639,5.05007,2095.4,2095.3,0.3023536]
["bitfinex-derivatives","ETHF0:USTF0",1625156928147,2.20527,2095.4,2095.3,0.3023536]
["bitfinex-derivatives","ETHF0:USTF0",1625156928246,2.20527,2095.4,2095.3,2.26628819]
["bitfinex-derivatives","ETHF0:USTF0",1625156928898,2.20527,2095.4,2095.3,0.3023536]
["bitfinex-derivatives","ETHF0:USTF0",1625156929200,2.20527,2095.4,2095.3,2.26627335]
["bitfinex-derivatives","ETHF0:USTF0",1625156929501,2.20527,2095.4,2095.3,2.40746557]
["bitfinex-derivatives","ETHF0:USTF0",1625156929603,2.20527,2095.4,2095.3,0.44354582]
["bitfinex-derivatives","ETHF0:USTF0",1625156933121,2.20527,2095.4,2095.3,2.40811222]
["bitfinex-derivatives","ETHF0:USTF0",1625156933219,5.64677,2095.4,2095.3,2.40811222]
["bitfinex-derivatives","ETHF0:USTF0",1625156933619,5.64677,2095.4,2095.3,2.26692]
["bitfinex-derivatives","ETHF0:USTF0",1625156934521,5.64677,2095.4,2095.3,0.3023536]
["bitfinex-derivatives","ETHF0:USTF0",1625156934924,5.64677,2095.4,2095.3,2.26675495]
["bitfinex-derivatives","ETHF0:USTF0",1625156935124,5.64677,2095.4,2095.3,2.4079525]
["bitfinex-derivatives","ETHF0:USTF0",1625156935927,5.64677,2095.4,2095.3,0.44355115]
["bitfinex-derivatives","ETHF0:USTF0",1625156936024,2.20527,2095.4,2095.3,3.96315115]
["bitfinex-derivatives","ETHF0:USTF0",1625156936941,2.20527,2095.4,2095.3,7.61065108]
["bitfinex-derivatives","ETHF0:USTF0",1625156937040,2.20527,2095.4,2095.3,8.31654073]
["bitfinex-derivatives","ETHF0:USTF0",1625156937711,2.20527,2095.8,2095.3,8.31654073]
["bitfinex-derivatives","ETHF0:USTF0",1625156937800,1.0,2096.6,2095.3,8.31654073]
["bitfinex-derivatives","ETHF0:USTF0",1625156937801,2.20527,2096.1,2095.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625156938048,2.20527,2096.1,2095.8,0.16252665]
["bitfinex-derivatives","ETHF0:USTF0",1625156938149,2.20527,2096.1,2095.8,3.92159645]
["bitfinex-derivatives","ETHF0:USTF0",1625156938299,2.20527,2096.1,2095.9,0.16240944]
["bitfinex-derivatives","ETHF0:USTF0",1625156938399,2.20527,2096.1,2096.0,46.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625156938700,2.20527,2096.1,2096.0,46.75499412]
["bitfinex-derivatives","ETHF0:USTF0",1625156938905,2.20527,2096.1,2096.0,48.85984824]
["bitfinex-derivatives","ETHF0:USTF0",1625156939205,2.20527,2096.1,2096.0,2.26724824]
["bitfinex-derivatives","ETHF0:USTF0",1625156939634,2.20527,2096.1,2096.0,2.12609286]
["bitfinex-derivatives","ETHF0:USTF0",1625156939780,2.20527,2096.1,2096.0,4.33136286]
["bitfinex-derivatives","ETHF0:USTF0",1625156940133,2.20527,2096.1,2096.0,2.36766412]
["bitfinex-derivatives","ETHF0:USTF0",1625156942088,2.20527,2096.1,2096.0,37.33216412]
["bitfinex-derivatives","ETHF0:USTF0",1625156942288,2.20527,2096.1,2096.0,2.36766412]
["bitfinex-derivatives","ETHF0:USTF0",1625156944605,2.20527,2096.1,2096.0,0.16239412]
["bitfinex-derivatives","ETHF0:USTF0",1625156944946,2.20527,2096.1,2095.7,1.96405772]
["bitfinex-derivatives","ETHF0:USTF0",1625156945351,44.4424,2095.8,2095.7,1.96405772]
["bitfinex-derivatives","ETHF0:USTF0",1625156945450,44.4424,2095.8,2095.2,1.96442336]
["bitfinex-derivatives","ETHF0:USTF0",1625156945558,46.8309,2095.8,2095.5,0.16221655]
["bitfinex-derivatives","ETHF0:USTF0",1625156945759,46.8309,2095.8,2095.3,0.16222422]
["bitfinex-derivatives","ETHF0:USTF0",1625156945858,4.41054,2095.4,2095.3,0.16222422]
["bitfinex-derivatives","ETHF0:USTF0",1625156945959,4.41054,2095.4,2095.2,0.16247765]
["bitfinex-derivatives","ETHF0:USTF0",1625156947221,40.5962,2095.3,2095.2,0.16247765]
["bitfinex-derivatives","ETHF0:USTF0",1625156947320,43.6974,2095.3,2095.2,0.16247765]
["bitfinex-derivatives","ETHF0:USTF0",1625156948271,3.1012,2095.3,2095.2,0.16247765]
["bitfinex-derivatives","ETHF0:USTF0",1625156949823,3.1012,2095.3,2095.0,0.16268312]
["bitfinex-derivatives","ETHF0:USTF0",1625156950024,3.1012,2095.3,2094.8,0.16275614]
["bitfinex-derivatives","ETHF0:USTF0",1625156950429,3.1012,2095.3,2094.6,0.16267532]
["bitfinex-derivatives","ETHF0:USTF0",1625156950629,47.2666,2094.7,2094.6,0.16267532]
["bitfinex-derivatives","ETHF0:USTF0",1625156950730,50.0149,2094.7,2094.6,0.16267532]
["bitfinex-derivatives","ETHF0:USTF0",1625156951232,50.0149,2094.7,2094.5,1.40281351]
["bitfinex-derivatives","ETHF0:USTF0",1625156951442,50.0149,2094.7,2093.9,6.69427324]
["bitfinex-derivatives","ETHF0:USTF0",1625156951443,50.0149,2094.7,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156951532,50.0149,2094.7,2093.8,1.96329984]
["bitfinex-derivatives","ETHF0:USTF0",1625156951835,55.0149,2094.7,2093.8,1.96329984]
["bitfinex-derivatives","ETHF0:USTF0",1625156951939,7.31744,2093.9,2093.7,1.96343134]
["bitfinex-derivatives","ETHF0:USTF0",1625156952033,45.18604,2093.9,2093.7,1.96343134]
["bitfinex-derivatives","ETHF0:USTF0",1625156952152,45.18604,2093.9,2093.7,3.134e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625156952836,45.18604,2093.9,2092.7,7.0122548]
["bitfinex-derivatives","ETHF0:USTF0",1625156952838,45.18604,2093.9,2093.0,3.6469841]
["bitfinex-derivatives","ETHF0:USTF0",1625156953286,45.18604,2093.9,2092.8,4.48859581]
["bitfinex-derivatives","ETHF0:USTF0",1625156953493,5.0,2093.8,2092.8,4.48859581]
["bitfinex-derivatives","ETHF0:USTF0",1625156953708,5.0,2093.8,2092.1,13.18211714]
["bitfinex-derivatives","ETHF0:USTF0",1625156953710,5.0,2093.8,2092.4,4.489323]
["bitfinex-derivatives","ETHF0:USTF0",1625156953887,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156954395,2.20527,2092.9,2092.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156954539,2.20527,2092.9,2091.9,4.48460363]
["bitfinex-derivatives","ETHF0:USTF0",1625156954941,2.20527,2092.9,2092.0,0.14135523]
["bitfinex-derivatives","ETHF0:USTF0",1625156955041,2.20527,2092.9,2092.1,4.48475985]
["bitfinex-derivatives","ETHF0:USTF0",1625156955341,2.20527,2092.9,2092.2,0.14135383]
["bitfinex-derivatives","ETHF0:USTF0",1625156955841,2.20527,2092.9,2092.4,46.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625156955942,4.41054,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156956243,4.41054,2092.9,2092.8,2.36334342]
["bitfinex-derivatives","ETHF0:USTF0",1625156957648,14.5646,2093.8,2092.8,5.75774342]
["bitfinex-derivatives","ETHF0:USTF0",1625156957851,14.5646,2093.8,2092.8,10.52374342]
["bitfinex-derivatives","ETHF0:USTF0",1625156957952,2.20527,2093.9,2093.7,4.91157]
["bitfinex-derivatives","ETHF0:USTF0",1625156958059,2.20527,2093.9,2093.7,3.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625156958176,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156958258,2.20527,2093.9,2092.8,9.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625156958259,43.4378,2093.8,2092.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156958361,43.4378,2093.8,2092.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156958466,43.4378,2093.8,2092.9,0.16215163]
["bitfinex-derivatives","ETHF0:USTF0",1625156958553,43.4378,2093.8,2092.8,0.16225163]
["bitfinex-derivatives","ETHF0:USTF0",1625156958798,43.4378,2093.8,2091.9,4.47504015]
["bitfinex-derivatives","ETHF0:USTF0",1625156958799,43.4378,2093.8,2091.7,5.59380019]
["bitfinex-derivatives","ETHF0:USTF0",1625156958800,43.4378,2093.8,2091.7,4.47527585]
["bitfinex-derivatives","ETHF0:USTF0",1625156958802,5.0,2093.7,2091.7,4.47527585]
["bitfinex-derivatives","ETHF0:USTF0",1625156959201,5.0,2093.7,2091.3,6.99261852]
["bitfinex-derivatives","ETHF0:USTF0",1625156959202,5.0,2093.7,2091.4,19.83984288]
["bitfinex-derivatives","ETHF0:USTF0",1625156959303,47.1794,2091.8,2091.4,19.83984288]
["bitfinex-derivatives","ETHF0:USTF0",1625156959402,49.6668,2091.8,2091.4,4.47594288]
["bitfinex-derivatives","ETHF0:USTF0",1625156959702,49.6668,2091.8,2090.7,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156959703,48.53572834,2091.8,2090.9,4.4717649]
["bitfinex-derivatives","ETHF0:USTF0",1625156959803,48.53572834,2091.8,2090.7,9.23803493]
["bitfinex-derivatives","ETHF0:USTF0",1625156959904,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156960203,46.56557058,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156962959,5.13717,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156963061,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156963862,2.20527,2091.3,2091.1,0.15764541]
["bitfinex-derivatives","ETHF0:USTF0",1625156963961,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156964312,2.20527,2091.3,2091.2,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625156964613,2.20527,2091.4,2091.2,19.72290599]
["bitfinex-derivatives","ETHF0:USTF0",1625156964813,2.20527,2091.4,2091.2,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625156965864,41.2623,2091.8,2091.2,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625156965965,41.2623,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156966166,2.20527,2091.9,2091.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625156966267,3.0415,2091.8,2090.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156966470,3.0415,2091.8,2090.3,0.15744919]
["bitfinex-derivatives","ETHF0:USTF0",1625156966568,3.0415,2091.8,2090.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156966869,3.0415,2091.8,2089.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156966870,41.5248,2091.1,2089.7,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156966968,41.5248,2091.1,2090.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625156967268,41.5248,2091.1,2090.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625156967367,41.5248,2091.1,2090.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625156967568,41.5248,2091.1,2090.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625156967668,3.0415,2091.8,2090.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625156967771,2.20527,2091.9,2090.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625156967870,2.20527,2091.9,2090.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625156967969,2.20527,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156968080,2.20527,2091.9,2091.2,4.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625156968674,2.20527,2091.9,2091.3,43.5296]
["bitfinex-derivatives","ETHF0:USTF0",1625156968773,2.20527,2091.9,2091.3,60.9596]
["bitfinex-derivatives","ETHF0:USTF0",1625156969123,2.20527,2091.9,2091.3,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625156969737,2.20527,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156969940,4.41054,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156971057,4.41054,2091.9,2091.6,2.9605]
["bitfinex-derivatives","ETHF0:USTF0",1625156971162,4.41054,2091.9,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156971759,4.41054,2091.9,2090.3,55.9309]
["bitfinex-derivatives","ETHF0:USTF0",1625156971962,2.20527,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156972710,2.20527,2091.3,2090.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625156973011,2.20527,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156973416,48.0926,2091.7,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156973617,2.20527,2091.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156973967,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156974169,2.20527,2091.4,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156974617,7e-05,2091.4,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156974716,2.20527,2091.9,2091.1,47.7414]
["bitfinex-derivatives","ETHF0:USTF0",1625156974833,14.9434,2092.9,2091.1,50.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625156974929,14.9434,2092.9,2091.1,54.8202]
["bitfinex-derivatives","ETHF0:USTF0",1625156975033,14.9434,2092.9,2091.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625156975622,14.9434,2092.9,2092.1,48.4115]
["bitfinex-derivatives","ETHF0:USTF0",1625156975728,14.9434,2092.9,2092.1,51.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625156975933,0.9652,2094.2,2092.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156976023,2.20527,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156976426,2.20527,2092.8,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156976524,2.20527,2092.8,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156976525,2.20527,2092.8,2091.3,15.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625156976823,2.20527,2092.8,2091.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156976924,37.8224,2092.2,2091.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156977038,40.6197,2092.2,2091.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156977127,40.6197,2092.2,2091.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625156977375,40.6197,2092.2,2091.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625156977478,40.6197,2092.2,2091.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625156977676,40.6197,2092.2,2091.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625156977976,40.6197,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156978680,2.7973,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156978780,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156978880,2.20527,2092.3,2092.1,5.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625156980682,2.20527,2092.6,2092.1,5.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625156980883,2.20527,2092.6,2092.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625156981485,15.6379,2093.7,2092.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625156981583,14.6379,2093.7,2092.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625156981683,14.6379,2093.7,2092.2,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625156982033,14.6379,2093.7,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156982034,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156982137,2.20527,2093.2,2093.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625156982539,60.0197,2094.7,2093.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625156982943,55.0197,2094.7,2093.1,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625156984099,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156984200,2.20527,2093.7,2093.6,4.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625156985654,2.20527,2093.7,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156986064,4.41054,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156989494,1.0,2094.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156989591,15.3876,2094.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156989679,15.3876,2094.6,2093.1,4.51457]
["bitfinex-derivatives","ETHF0:USTF0",1625156990082,2.20527,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156990179,2.20527,2094.1,2094.0,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625156991806,1.0,2095.3,2094.0,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625156991891,14.533,2095.9,2094.0,5.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625156991988,14.533,2095.9,2094.0,6.44067]
["bitfinex-derivatives","ETHF0:USTF0",1625156992086,2.20527,2095.0,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156992185,2.20527,2095.0,2094.9,5.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625156993588,14.533,2095.9,2094.9,5.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625156993991,1.0,2096.8,2094.9,5.51547]
["bitfinex-derivatives","ETHF0:USTF0",1625156994089,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156994191,2.20527,2096.1,2096.0,5.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625156994993,2.20527,2096.1,2096.0,3.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625156995301,2.20527,2096.1,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156995399,5.88067,2096.1,2094.1,36.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625156995499,46.94227,2096.1,2094.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625156995951,46.94227,2096.1,2094.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625156996053,46.94227,2096.1,2094.3,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1625156996153,2.20527,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156996251,5.26387,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156997659,2.20527,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156997859,2.20527,2095.4,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156997960,2.20527,2095.4,2094.9,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625156998159,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156998560,2.20527,2095.8,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625156999313,2.20527,2095.8,2094.9,4.58247]
["bitfinex-derivatives","ETHF0:USTF0",1625157000205,4.41054,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157000309,4.41054,2095.8,2095.7,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625157000910,2.20527,2095.8,2095.7,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1625157003463,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157004123,2.20527,2095.8,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157004220,2.20527,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157004829,5.33497,2095.5,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157005060,5.33497,2095.5,2094.3,14.9358]
["bitfinex-derivatives","ETHF0:USTF0",1625157005143,5.33497,2095.5,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157005262,5.33497,2095.5,2092.3,0.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625157005344,10.33497,2095.5,2092.3,1.9684]
["bitfinex-derivatives","ETHF0:USTF0",1625157005431,10.33497,2095.5,2092.4,15.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625157005831,10.33497,2095.5,2093.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625157006233,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157006336,4.47917,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157007887,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157009585,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157010303,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157011142,14.7162,2095.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157011390,51.943,2095.6,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157012240,1.0,2096.3,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157012241,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157012441,2.20527,2094.9,2094.8,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625157013192,1.0,2096.3,2094.8,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625157013294,15.3598,2096.6,2094.8,5.26957]
["bitfinex-derivatives","ETHF0:USTF0",1625157013647,15.3598,2096.6,2094.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625157014097,1.0,2097.2,2094.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625157014197,0.9424,2098.7,2095.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157014299,2.20527,2096.8,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157014398,2.20527,2096.8,2096.6,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625157015427,15.1131,2097.9,2096.6,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625157015725,5.0,2098.8,2096.6,4.81377]
["bitfinex-derivatives","ETHF0:USTF0",1625157015826,5.0,2098.8,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157016025,39.0276,2098.6,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157016234,44.0276,2098.6,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157016333,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157016533,41.24777,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157017234,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157017739,53.09467,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157017941,53.09467,2097.5,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157018040,56.17977,2097.5,2094.0,2.77422299]
["bitfinex-derivatives","ETHF0:USTF0",1625157018140,57.17977,2097.5,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157018240,56.17977,2097.5,2095.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157018340,56.17977,2097.5,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157018341,2.20527,2097.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157019192,2.20527,2097.1,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157020302,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157020394,2.20527,2097.1,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157021200,2.20527,2097.1,2096.5,50.88007]
["bitfinex-derivatives","ETHF0:USTF0",1625157021298,1.0,2098.1,2096.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625157021397,14.8823,2099.6,2096.6,19.7675]
["bitfinex-derivatives","ETHF0:USTF0",1625157021497,1.0,2099.4,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157021606,6.0,2099.4,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157021797,6.0,2099.4,2096.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625157021898,6.0,2099.4,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157022249,6.0,2099.4,2097.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625157022369,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157022449,2.20527,2098.2,2098.1,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625157024363,4.41054,2098.2,2098.1,4.83017]
["bitfinex-derivatives","ETHF0:USTF0",1625157024716,4.41054,2098.2,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157024817,4.41054,2098.2,2096.6,17.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625157025168,4.41054,2098.2,2096.6,14.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625157025420,4.41054,2098.2,2096.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625157026425,4.41054,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157027178,9.41054,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157027280,9.41054,2098.2,2096.6,14.9342]
["bitfinex-derivatives","ETHF0:USTF0",1625157027396,9.41054,2098.2,2096.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157027490,9.41054,2098.2,2095.6,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625157027679,10.41054,2098.2,2095.6,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625157027776,9.41054,2098.2,2095.6,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625157027878,48.2807,2097.1,2095.6,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625157027977,50.9876,2097.1,2095.6,15.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625157028178,2.7069,2097.1,2095.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625157028331,4.91217,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157029135,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157029439,15.8069,2098.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157029758,5.0,2098.9,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157029860,1.0,2099.4,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157030409,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157032031,2.20527,2097.9,2096.8,2.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625157032134,39.0391,2097.7,2096.2,15.3484]
["bitfinex-derivatives","ETHF0:USTF0",1625157032433,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157032534,5.18337,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157033986,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157035188,2.20527,2097.4,2097.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625157035570,2.20527,2097.6,2097.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625157035571,15.9526,2098.9,2097.3,22.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625157035650,14.9526,2098.9,2097.3,22.02847]
["bitfinex-derivatives","ETHF0:USTF0",1625157036402,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157038056,5.93807,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157038254,5.93807,2098.4,2098.3,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1625157038392,8.14334,2098.4,2098.3,1.37507]
["bitfinex-derivatives","ETHF0:USTF0",1625157038895,8.14334,2098.4,2096.8,16.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625157038993,8.14334,2098.4,2096.8,15.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625157039196,8.14334,2098.4,2096.7,14.5753]
["bitfinex-derivatives","ETHF0:USTF0",1625157039594,8.14334,2098.4,2096.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625157040445,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157040545,3.7328,2098.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157041400,5.0,2099.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157041604,5.0,2099.4,2097.8,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625157042352,15.624,2100.1,2097.8,4.55797]
["bitfinex-derivatives","ETHF0:USTF0",1625157042455,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157044476,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157044577,2.20527,2098.3,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157044677,2.20527,2098.3,2096.9,15.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625157044888,2.20527,2098.3,2096.7,59.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625157044981,2.20527,2098.3,2096.7,54.2096]
["bitfinex-derivatives","ETHF0:USTF0",1625157045177,2.20527,2098.3,2096.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157046434,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157046938,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157047038,2.20527,2098.4,2098.2,5.68377]
["bitfinex-derivatives","ETHF0:USTF0",1625157047489,2.20527,2098.4,2098.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625157053153,2.20527,2098.8,2098.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625157053253,2.20527,2098.8,2098.3,20.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625157054208,1.0,2100.0,2098.3,20.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625157054304,14.624,2100.1,2098.3,20.0726]
["bitfinex-derivatives","ETHF0:USTF0",1625157054404,14.624,2100.1,2098.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157054505,2.20527,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157057331,2.20527,2100.0,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157057430,2.20527,2100.0,2099.7,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625157057831,2.20527,2100.0,2099.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625157058284,1.0,2101.2,2099.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625157058383,74.8018,2101.3,2099.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625157058485,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157059185,2.20527,2100.6,2100.4,1.07747628]
["bitfinex-derivatives","ETHF0:USTF0",1625157059838,0.9518,2101.5,2100.4,1.07747628]
["bitfinex-derivatives","ETHF0:USTF0",1625157060041,0.9518,2101.5,2100.4,3.40827628]
["bitfinex-derivatives","ETHF0:USTF0",1625157060544,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157062351,2.20527,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157062549,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157063151,49.66167,2101.0,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157063400,49.66167,2101.0,2096.1,2.75429089]
["bitfinex-derivatives","ETHF0:USTF0",1625157063500,49.66167,2101.0,2098.9,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625157063501,54.66167,2101.0,2098.9,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625157063599,49.66167,2101.0,2098.9,15.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625157063801,54.66167,2101.0,2098.9,14.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625157063900,7.20527,2101.0,2098.9,14.7694]
["bitfinex-derivatives","ETHF0:USTF0",1625157064100,2.20527,2101.0,2099.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625157064452,2.20527,2101.0,2099.0,58.9212]
["bitfinex-derivatives","ETHF0:USTF0",1625157064556,2.20527,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157064660,4.62687,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157065608,2.4216,2100.0,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157066610,2.20527,2100.5,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157066809,7e-05,2100.5,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157066911,11.29834,2101.4,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157067010,11.29834,2101.4,2100.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157067310,2.60917125,2103.4,2100.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157067415,15.2119,2103.6,2100.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157067765,15.2119,2103.6,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157067863,3.7204,2101.5,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157068064,8.7204,2101.5,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157068416,3.7204,2101.5,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157068618,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157068719,5.13607,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157069618,5.13607,2100.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157070624,2.9308,2100.9,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157070723,8.7204,2101.5,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157072284,8.7204,2101.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157072642,2.20527,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157072741,4.94637,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157073695,2.7411,2100.6,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157074200,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157074447,8.7204,2101.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157074648,2.20527,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157075511,7.20527,2101.3,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157075908,7.20527,2101.3,2101.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157076009,7.20527,2101.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157076711,7.20527,2101.3,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157076712,5.25947,2100.5,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157078113,3.0542,2100.5,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157079017,4.41054,2100.7,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157081042,2.20527,2100.7,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157081139,0.9518,2101.5,2100.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157081424,0.9518,2101.5,2100.8,42.6451]
["bitfinex-derivatives","ETHF0:USTF0",1625157081523,0.9518,2101.5,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157081623,0.9382,2102.4,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157081729,7.154,2102.6,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157081925,4.766,2102.7,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157082132,5.0,2102.6,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157082332,5.0,2102.4,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157082438,4.766,2102.7,2100.8,44.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625157082837,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157084440,2.20527,2101.6,2100.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157084546,7.20527,2101.6,2100.3,15.042]
["bitfinex-derivatives","ETHF0:USTF0",1625157084641,7.20527,2101.6,2099.2,15.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625157084891,2.20527,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157084990,4.98417,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157086544,4.98417,2100.3,2100.1,52.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625157086743,4.98417,2100.3,2100.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625157086945,2.7789,2100.3,2100.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625157087044,2.20527,2100.6,2100.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625157088696,2.20527,2100.6,2100.1,52.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625157088896,5.54847,2100.6,2100.1,52.73147]
["bitfinex-derivatives","ETHF0:USTF0",1625157088997,2.20527,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157090208,2.20527,2100.3,2100.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625157090311,2.20527,2100.3,2100.2,65.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625157090568,2.20527,2100.6,2100.2,65.2455]
["bitfinex-derivatives","ETHF0:USTF0",1625157090971,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157091368,2.20527,2100.9,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157092469,2.20527,2100.9,2100.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625157093021,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157096990,2.20527,2100.9,2100.8,4.71967]
["bitfinex-derivatives","ETHF0:USTF0",1625157098042,2.20527,2100.9,2100.8,21.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625157099895,7e-05,2100.9,2100.8,21.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625157100246,0.00014,2101.0,2100.8,21.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625157100747,1.0,2102.7,2100.8,21.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625157100846,14.4149,2102.8,2100.8,22.92967]
["bitfinex-derivatives","ETHF0:USTF0",1625157101048,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157102600,14.4149,2102.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157102902,5.0,2103.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157103105,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157105061,2.20527,2102.5,2102.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157105514,2.20527,2102.5,2102.4,45.56994]
["bitfinex-derivatives","ETHF0:USTF0",1625157105966,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157106065,2.20527,2102.5,2101.5,52.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625157106167,2.20527,2102.5,2101.5,51.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625157106725,2.20527,2102.5,2101.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625157107151,2.20527,2102.5,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157107152,3.16377,2102.9,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157107154,2.20527,2102.0,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157107234,4.47287,2102.0,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157107532,45.793,2101.9,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157107627,4.47287,2102.0,2100.0,36.006]
["bitfinex-derivatives","ETHF0:USTF0",1625157107826,2.20527,2102.0,2100.3,2.5492]
["bitfinex-derivatives","ETHF0:USTF0",1625157107926,2.20527,2102.0,2100.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625157108028,2.20527,2102.0,2100.6,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1625157108228,2.20527,2102.0,2101.2,35.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625157108327,2.20527,2102.0,2101.2,38.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625157108428,1.0,2103.6,2101.2,38.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625157108530,16.4997,2103.7,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157108630,15.5415,2103.7,2101.3,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1625157108830,15.5415,2103.7,2101.3,23.17]
["bitfinex-derivatives","ETHF0:USTF0",1625157109091,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157110484,5.91677,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157111086,8.12204,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157112349,8.12204,2102.9,2102.1,37.5708]
["bitfinex-derivatives","ETHF0:USTF0",1625157113152,8.12204,2102.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157113503,8.12204,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157114412,49.29734,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157115111,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157115412,2.20527,2102.5,2101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157115512,2.20527,2102.5,2100.8,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625157115615,7.20527,2102.5,2100.8,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625157115714,2.20527,2102.5,2100.8,14.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625157116116,2.20527,2102.5,2100.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157116915,2.20527,2102.5,2101.0,49.8037]
["bitfinex-derivatives","ETHF0:USTF0",1625157117116,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157117217,5.66707,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157118673,1.0,2102.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157118772,28.4013,2103.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157118873,27.4615,2103.7,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157118975,5.0,2103.6,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157119126,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157121199,4.41054,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157122100,4.41054,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157123153,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157123255,7.19164,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157126124,7.19164,2101.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157126231,7.19164,2101.7,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157126327,7.19164,2101.7,2100.1,30.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625157126788,48.8465,2101.4,2100.1,30.1842]
["bitfinex-derivatives","ETHF0:USTF0",1625157126871,48.8465,2101.4,2100.1,15.7184]
["bitfinex-derivatives","ETHF0:USTF0",1625157127185,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157127273,4.53457,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157133238,4.53457,2100.5,2099.1,31.0547]
["bitfinex-derivatives","ETHF0:USTF0",1625157133438,4.53457,2100.5,2099.2,0.15277585]
["bitfinex-derivatives","ETHF0:USTF0",1625157133938,4.53457,2100.5,2099.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625157134544,2.20527,2100.5,2099.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625157134642,2.20527,2100.5,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625157134744,2.20527,2100.5,2099.3,0.15222536]
["bitfinex-derivatives","ETHF0:USTF0",1625157134849,15.0164,2101.4,2099.3,0.15222536]
["bitfinex-derivatives","ETHF0:USTF0",1625157135160,16.0164,2101.4,2099.3,0.15222536]
["bitfinex-derivatives","ETHF0:USTF0",1625157135257,2.20527,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157135659,2.20527,2101.0,2100.6,5.20367]
["bitfinex-derivatives","ETHF0:USTF0",1625157136608,2.20527,2101.0,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157137113,1.0,2102.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157137213,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157139267,2.20527,2101.3,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157139718,2.20527,2101.3,2100.3,39.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625157139818,2.20527,2101.3,2100.3,38.9382]
["bitfinex-derivatives","ETHF0:USTF0",1625157139919,4.87257,2101.3,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157140021,4.87257,2101.3,2099.3,1.95123272]
["bitfinex-derivatives","ETHF0:USTF0",1625157140172,4.87257,2101.3,2099.8,0.15167736]
["bitfinex-derivatives","ETHF0:USTF0",1625157140576,4.87257,2101.3,2099.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625157140673,4.87257,2101.3,2099.9,56.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625157141223,4.87257,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157142934,2.6673,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157143034,15.5521,2102.3,2100.8,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625157143133,14.5521,2102.3,2100.8,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625157143235,16.75737,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157143536,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157144086,2.20527,2102.3,2101.6,3.1844]
["bitfinex-derivatives","ETHF0:USTF0",1625157144487,2.20527,2102.3,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157144589,2.20527,2102.3,2100.8,2.8513]
["bitfinex-derivatives","ETHF0:USTF0",1625157145292,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157145997,2.20527,2102.3,2101.4,4.66127]
["bitfinex-derivatives","ETHF0:USTF0",1625157146395,2.20527,2102.3,2101.5,43.0332]
["bitfinex-derivatives","ETHF0:USTF0",1625157147357,4.41054,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157152638,7.13584,2102.3,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157152737,7.13584,2102.3,2100.7,63.25765122]
["bitfinex-derivatives","ETHF0:USTF0",1625157152939,7.13584,2102.3,2100.7,61.3031]
["bitfinex-derivatives","ETHF0:USTF0",1625157153239,7.13584,2102.3,2100.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625157153339,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157153438,2.20527,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157155342,4.41054,2101.7,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157155802,2.7253,2102.3,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157155901,4.766,2103.0,2101.4,8.09774]
["bitfinex-derivatives","ETHF0:USTF0",1625157156660,4.766,2103.0,2101.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157156920,1.93339019,2103.3,2101.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157157020,1.93339019,2103.3,2101.5,18.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157157219,1.93339019,2103.3,2102.2,51.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625157157321,14.6273,2103.5,2102.2,51.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625157157322,14.6273,2103.5,2102.2,54.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625157157323,16.56135011,2103.5,2102.2,54.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625157157422,2.20527,2103.1,2102.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625157159375,2.20527,2103.0,2102.9,4.98067]
["bitfinex-derivatives","ETHF0:USTF0",1625157160633,2.20527,2103.0,2102.9,2.7754]
["bitfinex-derivatives","ETHF0:USTF0",1625157160727,2.20527,2103.0,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157160826,2.20527,2103.0,2101.6,14.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625157161426,2.20527,2103.0,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157161427,2.20527,2102.6,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157162232,2.20527,2103.0,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157163395,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157163494,2.20527,2103.0,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157165407,2.20527,2102.6,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157171424,2.20527,2102.5,2102.4,5.04677]
["bitfinex-derivatives","ETHF0:USTF0",1625157172126,5.07327,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157172633,5.07327,2102.5,2101.6,14.6791]
["bitfinex-derivatives","ETHF0:USTF0",1625157172835,5.07327,2102.5,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157172935,5.0,2102.4,2100.8,1.95727744]
["bitfinex-derivatives","ETHF0:USTF0",1625157173138,5.0,2102.4,2100.7,2.79611063]
["bitfinex-derivatives","ETHF0:USTF0",1625157173143,5.0,2102.4,2100.7,1.95743399]
["bitfinex-derivatives","ETHF0:USTF0",1625157173145,5.9442,2102.4,2100.7,1.95743399]
["bitfinex-derivatives","ETHF0:USTF0",1625157173435,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157173535,4.64657,2101.8,2100.6,14.3312]
["bitfinex-derivatives","ETHF0:USTF0",1625157173637,4.64657,2101.8,2100.4,1.95762933]
["bitfinex-derivatives","ETHF0:USTF0",1625157173754,47.9216,2101.7,2100.4,1.95762933]
["bitfinex-derivatives","ETHF0:USTF0",1625157174610,4.64657,2101.8,2100.4,1.95762933]
["bitfinex-derivatives","ETHF0:USTF0",1625157174962,4.64657,2101.8,2100.3,1.95801843]
["bitfinex-derivatives","ETHF0:USTF0",1625157175162,4.64657,2101.8,2100.4,0.15187797]
["bitfinex-derivatives","ETHF0:USTF0",1625157175311,4.64657,2101.8,2100.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625157175413,6.85184,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157177472,6.85184,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157178272,6.85184,2101.8,2100.6,2.95864867]
["bitfinex-derivatives","ETHF0:USTF0",1625157178373,6.85184,2101.8,2100.6,1.95864867]
["bitfinex-derivatives","ETHF0:USTF0",1625157178973,6.85184,2101.8,2100.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625157179425,6.85184,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157180677,4.41054,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157180777,17.08716677,2102.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157181479,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157182383,1.93777559,2103.2,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157182483,1.93777559,2103.2,2102.4,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625157182587,1.93777559,2103.2,2102.6,40.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625157182692,1.93852838,2103.3,2102.6,40.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625157183536,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157184946,4.47787,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157185553,4.47787,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157185951,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157187560,2.20527,2102.5,2102.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157188819,2.20527,2102.8,2102.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157188932,2.20527,2102.8,2102.4,7.45244]
["bitfinex-derivatives","ETHF0:USTF0",1625157191630,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157193936,2.20527,2102.8,2102.1,2.8726]
["bitfinex-derivatives","ETHF0:USTF0",1625157194734,2.20527,2102.8,2102.0,50.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625157195655,2.20527,2102.8,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157195757,2.20527,2102.8,2102.7,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1625157195960,2.20527,2102.8,2102.7,43.54944]
["bitfinex-derivatives","ETHF0:USTF0",1625157196320,1.38980455,2103.6,2102.7,43.54944]
["bitfinex-derivatives","ETHF0:USTF0",1625157196969,1.38980455,2103.6,2102.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625157197380,1.94572637,2103.7,2102.7,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1625157197381,9.44737456,2104.2,2102.7,7.58964]
["bitfinex-derivatives","ETHF0:USTF0",1625157197382,9.44737456,2104.2,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157197383,1.3904983,2104.1,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157197476,3.0914,2103.6,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157197676,5.29667,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157199679,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157200681,4.58927,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157203486,4.58927,2103.4,2103.3,38.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157203989,4.58927,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157206791,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157208317,1.37983964,2104.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157208531,17.2885755,2104.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157208533,15.3568,2104.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157208951,15.3568,2104.6,2104.2,43.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625157209151,1.38118958,2105.0,2104.2,47.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625157209653,3.58645958,2105.0,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157209901,2.20527,2105.0,2104.9,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625157210665,1.38070253,2105.6,2104.9,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625157210766,1.38070253,2105.6,2105.4,45.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625157211072,1.38070253,2105.6,2104.9,7.40724]
["bitfinex-derivatives","ETHF0:USTF0",1625157211169,1.38070253,2105.6,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157211287,11.66951266,2106.7,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157211289,1.38075865,2105.9,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157211671,2.20527,2105.0,2104.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157212932,2.20527,2105.0,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157213032,2.20527,2105.0,2103.3,14.975]
["bitfinex-derivatives","ETHF0:USTF0",1625157213485,2.20527,2105.0,2103.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625157213685,2.20527,2105.0,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157213804,1.37624444,2105.8,2104.6,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625157213999,2.75248888,2106.0,2104.6,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625157214000,1.37359229,2105.9,2104.6,4.79317]
["bitfinex-derivatives","ETHF0:USTF0",1625157214102,1.37359229,2105.9,2104.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625157214334,1.3723545,2106.3,2104.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625157214535,1.3723545,2106.3,2105.3,44.4491]
["bitfinex-derivatives","ETHF0:USTF0",1625157214634,1.3723545,2106.3,2105.3,47.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625157214734,1.37219109,2106.5,2105.3,47.2186]
["bitfinex-derivatives","ETHF0:USTF0",1625157215038,1.37219109,2106.5,2105.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625157215389,16.74367883,2106.6,2105.3,2.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625157215690,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157216195,7e-05,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157216295,1.36985308,2106.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157216403,1.36985308,2106.7,2105.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625157216596,2.73970616,2106.9,2105.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625157216597,1.37018686,2106.9,2105.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625157216850,1.3708112,2107.0,2105.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625157217403,6.13699083,2107.1,2105.6,4.70627]
["bitfinex-derivatives","ETHF0:USTF0",1625157217700,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157217799,2.20527,2106.8,2106.7,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625157218203,2.20527,2106.8,2106.7,3.82388769]
["bitfinex-derivatives","ETHF0:USTF0",1625157219719,4.41054,2106.8,2106.7,1.08038769]
["bitfinex-derivatives","ETHF0:USTF0",1625157222082,15.0169,2107.7,2106.7,1.08038769]
["bitfinex-derivatives","ETHF0:USTF0",1625157222183,15.0169,2107.7,2106.7,3.42758769]
["bitfinex-derivatives","ETHF0:USTF0",1625157222381,4.766,2108.1,2106.7,3.42758769]
["bitfinex-derivatives","ETHF0:USTF0",1625157222480,5.0,2107.7,2106.7,3.42758769]
["bitfinex-derivatives","ETHF0:USTF0",1625157222881,41.068,2107.2,2106.7,3.42758769]
["bitfinex-derivatives","ETHF0:USTF0",1625157223084,44.3233,2107.2,2106.7,3.42758769]
["bitfinex-derivatives","ETHF0:USTF0",1625157223431,44.3233,2107.2,2106.7,1.08038769]
["bitfinex-derivatives","ETHF0:USTF0",1625157223538,49.3233,2107.2,2106.7,1.08038769]
["bitfinex-derivatives","ETHF0:USTF0",1625157223644,49.3233,2107.2,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157223733,8.2553,2107.2,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157223833,5.41937,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157224188,5.41937,2106.3,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157224299,5.41937,2106.3,2103.3,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1625157224393,5.41937,2106.3,2103.9,63.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625157224686,5.41937,2106.3,2104.4,20.3646]
["bitfinex-derivatives","ETHF0:USTF0",1625157225044,5.41937,2106.3,2104.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157225140,5.41937,2106.3,2104.5,20.1611]
["bitfinex-derivatives","ETHF0:USTF0",1625157225744,5.41937,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157225843,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157227197,2.20527,2106.3,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157227297,9.63907,2106.3,2101.2,12.44017646]
["bitfinex-derivatives","ETHF0:USTF0",1625157227411,9.63907,2106.3,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157227497,4.63907,2106.3,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157227800,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157229202,2.20527,2105.7,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157229751,4.41054,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157229951,4.41054,2105.7,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157231806,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157232205,2.20527,2105.7,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157232303,2.20527,2105.7,2105.2,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625157233732,7.20527,2105.7,2105.2,5.37107]
["bitfinex-derivatives","ETHF0:USTF0",1625157233833,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157233915,5.83107,2105.3,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157235235,5.83107,2105.3,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157235335,5.83107,2105.3,2103.0,15.7465]
["bitfinex-derivatives","ETHF0:USTF0",1625157235739,5.83107,2105.3,2103.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157235843,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157236042,2.20527,2104.8,2104.7,5.82157]
["bitfinex-derivatives","ETHF0:USTF0",1625157238500,2.20527,2104.8,2104.7,3.6163]
["bitfinex-derivatives","ETHF0:USTF0",1625157238613,2.20527,2104.8,2103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157238699,2.20527,2104.8,2103.3,15.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625157239940,2.20527,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157240004,2.20527,2104.8,2104.5,5.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625157240711,2.20527,2104.8,2104.5,1.0092]
["bitfinex-derivatives","ETHF0:USTF0",1625157240813,5.87037,2104.8,2103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157240915,5.87037,2104.8,2103.3,15.6242]
["bitfinex-derivatives","ETHF0:USTF0",1625157241118,5.87037,2104.8,2103.3,17.925]
["bitfinex-derivatives","ETHF0:USTF0",1625157241428,5.87037,2104.8,2103.3,2.3008]
["bitfinex-derivatives","ETHF0:USTF0",1625157241940,3.6651,2104.8,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157242042,0.9476,2105.6,2104.0,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625157242140,34.842,2105.7,2104.0,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625157243043,5.0,2105.6,2104.0,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625157243142,7.4142,2105.6,2104.0,5.32537]
["bitfinex-derivatives","ETHF0:USTF0",1625157243243,7.4142,2105.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157243895,4.41054,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157244195,4.41054,2104.1,2102.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157244297,4.41054,2104.1,2102.4,15.004]
["bitfinex-derivatives","ETHF0:USTF0",1625157244948,4.41054,2104.1,2102.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625157245398,4.41054,2104.1,2102.5,21.043]
["bitfinex-derivatives","ETHF0:USTF0",1625157245900,2.20527,2104.1,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157246100,15.59,2104.7,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246403,5.0,2105.3,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246504,34.842,2105.7,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246601,1.38253029,2106.5,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246703,15.4425,2106.4,2103.9,6.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246800,15.4425,2106.4,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157246902,5.0,2106.3,2103.9,5.65817]
["bitfinex-derivatives","ETHF0:USTF0",1625157247859,2.20527,2105.0,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157248059,2.20527,2105.0,2104.9,4.85177]
["bitfinex-derivatives","ETHF0:USTF0",1625157249115,2.20527,2105.0,2104.9,2.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625157249315,2.20527,2105.0,2103.9,3.4529]
["bitfinex-derivatives","ETHF0:USTF0",1625157249414,7.20527,2105.0,2103.8,15.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625157249765,7.20527,2105.0,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157249865,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157249965,2.20527,2104.4,2104.3,5.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625157250066,2.20527,2104.4,2104.3,3.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625157251273,2.20527,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157251676,2.20527,2104.4,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157251775,2.20527,2104.4,2102.7,15.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625157251875,2.20527,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157252478,2.20527,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157253899,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157255810,2.20527,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157255908,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157256108,2.20527,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157256209,0.9389,2104.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157256309,44.5941,2105.2,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157256618,5.0,2105.1,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157256863,5.0,2105.1,2103.2,6.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625157256962,7.8903,2105.1,2103.2,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625157257915,2.20527,2103.3,2103.2,8.13784]
["bitfinex-derivatives","ETHF0:USTF0",1625157259943,2.20527,2103.3,2103.2,5.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625157262746,5.62597,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157266003,2.20527,2103.3,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157266104,2.20527,2103.5,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157267004,36.4973,2104.0,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157267956,4.41054,2103.3,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157271925,14.4261,2104.6,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157272026,2.20527,2104.2,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157272579,2.20527,2104.2,2103.2,47.02037]
["bitfinex-derivatives","ETHF0:USTF0",1625157273394,2.20527,2104.2,2103.2,5.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625157273995,2.20527,2104.2,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157274848,2.20527,2104.2,2103.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625157276003,2.20527,2103.9,2103.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625157278156,2.20527,2104.2,2103.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625157278363,5.0,2105.3,2103.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625157278456,14.4456,2105.4,2103.8,4.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625157279108,14.4456,2105.4,2103.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625157279209,14.4456,2105.4,2104.3,48.4758]
["bitfinex-derivatives","ETHF0:USTF0",1625157279310,14.4456,2105.4,2104.3,51.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625157279512,5.0,2106.1,2104.3,51.0731]
["bitfinex-derivatives","ETHF0:USTF0",1625157279610,5.0,2106.1,2104.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625157280012,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157280112,2.20527,2105.7,2105.6,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625157282018,4.41054,2105.7,2105.6,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625157283121,4.41054,2105.7,2105.6,2.9988]
["bitfinex-derivatives","ETHF0:USTF0",1625157284036,4.41054,2105.7,2105.6,5.20407]
["bitfinex-derivatives","ETHF0:USTF0",1625157286729,12.62234,2105.7,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157286828,12.62234,2105.7,2104.4,15.712]
["bitfinex-derivatives","ETHF0:USTF0",1625157287984,7.62234,2105.7,2103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157288083,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157290057,4.41054,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157290361,5.0,2106.1,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157290457,1.94812133,2106.3,2105.1,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625157291260,6.94812133,2106.3,2105.1,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625157291659,1.39220208,2106.1,2105.1,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625157292064,2.20527,2105.2,2105.1,5.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625157295222,2.20527,2105.2,2105.1,3.1752]
["bitfinex-derivatives","ETHF0:USTF0",1625157295323,2.20527,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157296124,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157299140,5.0,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157299239,8.2422,2105.1,2104.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157299334,8.2422,2105.1,2103.5,1.36528258]
["bitfinex-derivatives","ETHF0:USTF0",1625157299433,3.2422,2105.1,2103.5,1.36528258]
["bitfinex-derivatives","ETHF0:USTF0",1625157299533,3.2422,2105.1,2103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157299636,3.2422,2105.1,2103.3,15.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625157299943,8.2422,2105.1,2103.3,15.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625157300195,2.20527,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157300295,4.54367,2104.4,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157300801,4.54367,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157301106,9.54367,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157301203,4.54367,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157301403,43.5887,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157301654,43.5887,2104.3,2103.3,16.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625157301753,43.5887,2104.3,2103.3,15.0782]
["bitfinex-derivatives","ETHF0:USTF0",1625157301905,43.5887,2104.3,2102.6,16.00922721]
["bitfinex-derivatives","ETHF0:USTF0",1625157302005,43.5887,2104.3,2102.6,1.37002721]
["bitfinex-derivatives","ETHF0:USTF0",1625157302209,43.5887,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157302304,43.5887,2104.3,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157303709,5.0,2104.2,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157304113,5.0,2104.2,2102.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157304212,2.20527,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157304417,5.68137,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157306218,7.88664,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157306623,7.88664,2103.2,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157306722,7.88664,2103.2,2102.1,14.998]
["bitfinex-derivatives","ETHF0:USTF0",1625157306924,7.88664,2103.2,2101.7,1.37745619]
["bitfinex-derivatives","ETHF0:USTF0",1625157307121,12.88664,2103.2,2101.7,1.37745619]
["bitfinex-derivatives","ETHF0:USTF0",1625157307234,12.88664,2103.2,2101.5,2.75491237]
["bitfinex-derivatives","ETHF0:USTF0",1625157307236,12.88664,2103.2,2101.8,0.15264625]
["bitfinex-derivatives","ETHF0:USTF0",1625157307429,12.88664,2103.2,2101.6,0.15272296]
["bitfinex-derivatives","ETHF0:USTF0",1625157307827,12.88664,2103.2,2101.5,1.15288829]
["bitfinex-derivatives","ETHF0:USTF0",1625157307925,12.88664,2103.2,2101.5,0.15288829]
["bitfinex-derivatives","ETHF0:USTF0",1625157308024,12.88664,2103.2,2101.3,0.15298125]
["bitfinex-derivatives","ETHF0:USTF0",1625157308175,2.20527,2101.6,2101.3,2.35825125]
["bitfinex-derivatives","ETHF0:USTF0",1625157308376,4.67417,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157309787,4.67417,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157310179,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157312495,2.20527,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157312696,2.20527,2101.6,2101.1,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1625157314202,4.41054,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157314602,4.41054,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157314902,7.92334,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157316202,2.20527,2101.2,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157319912,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157320016,2.20527,2101.2,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157320115,2.20527,2101.2,2100.0,14.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625157320320,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157321070,2.20527,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157322273,4.41054,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157322928,2.5634,2102.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157322929,2.39044091,2103.2,2101.1,5.18307]
["bitfinex-derivatives","ETHF0:USTF0",1625157323025,1.39044091,2103.2,2101.1,5.18307]
["bitfinex-derivatives","ETHF0:USTF0",1625157323226,4.57374638,2103.7,2101.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157323227,0.9586,2103.7,2101.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157323477,5.0,2103.1,2101.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625157323775,5.0,2103.1,2101.3,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1625157324076,5.9404,2103.1,2101.3,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1625157324176,5.9404,2103.1,2101.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625157324277,0.9404,2103.1,2101.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625157324379,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157325835,15.6116,2103.8,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157325939,14.6116,2103.8,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157326037,14.6116,2103.8,2102.3,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625157326388,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157327796,5.51217,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157328293,5.51217,2103.1,2101.3,40.023]
["bitfinex-derivatives","ETHF0:USTF0",1625157328392,7.71744,2103.1,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157330358,5.51217,2103.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157332324,2.20527,2102.7,2102.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157332776,2.20527,2102.7,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157332878,7.20527,2102.7,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157332980,7.20527,2102.7,2100.7,1.37878026]
["bitfinex-derivatives","ETHF0:USTF0",1625157333382,7.20527,2102.7,2100.6,15.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625157333480,51.212,2102.1,2100.6,15.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625157333578,51.212,2102.1,2100.4,15.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625157333679,53.6139,2102.1,2100.4,15.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625157333880,53.6139,2102.1,2100.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625157334181,53.6139,2102.1,2100.4,15.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625157334382,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157334482,5.94497,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157336385,8.15024,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157341607,3.7397,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157341708,55.6491,2102.9,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157342408,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157342508,2.20527,2102.3,2102.1,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625157344471,2.20527,2102.2,2102.1,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625157346001,14.4539,2103.0,2102.1,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625157346338,1.0,2104.2,2102.1,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625157346418,1.38820044,2104.4,2102.1,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625157346498,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157346611,2.20527,2102.8,2102.7,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625157347116,1.0,2104.2,2102.7,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625157347198,14.6032,2104.5,2102.7,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625157348397,19.6032,2104.5,2102.7,5.59317]
["bitfinex-derivatives","ETHF0:USTF0",1625157348498,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157348599,2.20527,2103.9,2103.8,4.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625157349156,7.20527,2103.9,2103.8,2.3665]
["bitfinex-derivatives","ETHF0:USTF0",1625157349252,7.20527,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157349362,10.51197,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157349561,5.51197,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157349662,5.51197,2103.9,2102.2,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157349863,51.1563,2103.5,2102.2,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157350464,2.20527,2103.2,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157350664,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157352471,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157353021,2.20527,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157354475,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157359558,7.20527,2103.5,2102.2,16.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157359658,10.25377,2103.5,2102.2,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157359975,42.8628,2102.6,2102.2,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157360061,45.3487,2102.6,2102.2,15.8482]
["bitfinex-derivatives","ETHF0:USTF0",1625157360166,45.3487,2102.6,2101.1,43.4223]
["bitfinex-derivatives","ETHF0:USTF0",1625157360269,45.3487,2102.6,2101.0,1.3742516]
["bitfinex-derivatives","ETHF0:USTF0",1625157360372,45.3487,2102.6,2100.6,3.57305416]
["bitfinex-derivatives","ETHF0:USTF0",1625157360373,45.3487,2102.6,2101.2,0.15589013]
["bitfinex-derivatives","ETHF0:USTF0",1625157360567,2.20527,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157361470,37.6504,2102.9,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157362521,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157362623,4.80977,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157362724,4.80977,2102.8,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157362822,4.80977,2102.8,2101.1,64.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625157362925,4.80977,2102.8,2101.2,0.15584101]
["bitfinex-derivatives","ETHF0:USTF0",1625157363426,4.80977,2102.8,2101.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625157363538,2.6045,2102.8,2101.4,0.15556688]
["bitfinex-derivatives","ETHF0:USTF0",1625157363663,1.0,2103.4,2101.4,0.15556688]
["bitfinex-derivatives","ETHF0:USTF0",1625157363664,1.0,2103.4,2101.4,3.41496688]
["bitfinex-derivatives","ETHF0:USTF0",1625157363751,15.2457,2103.7,2102.0,50.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625157363752,16.2457,2103.7,2102.0,50.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625157363840,15.2457,2103.7,2102.0,54.1425]
["bitfinex-derivatives","ETHF0:USTF0",1625157363952,15.2457,2103.7,2102.1,0.1553226]
["bitfinex-derivatives","ETHF0:USTF0",1625157364043,15.2457,2103.7,2102.1,17.3853226]
["bitfinex-derivatives","ETHF0:USTF0",1625157364342,15.2457,2103.7,2102.2,0.15518253]
["bitfinex-derivatives","ETHF0:USTF0",1625157364581,58.5745,2104.6,2102.2,0.15518253]
["bitfinex-derivatives","ETHF0:USTF0",1625157364582,58.5745,2104.6,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157364583,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157365929,58.5745,2104.6,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157366630,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157368594,4.41054,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157372696,7.95034,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157373956,7.95034,2104.5,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157374076,12.95034,2104.5,2102.0,57.19864621]
["bitfinex-derivatives","ETHF0:USTF0",1625157374154,12.95034,2104.5,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157374405,12.95034,2104.5,2102.4,0.15448352]
["bitfinex-derivatives","ETHF0:USTF0",1625157374606,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157374706,4.66717,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157375059,4.66717,2103.6,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157376578,4.66717,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157382447,4.66717,2103.6,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157382448,10.60807,2103.6,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157382662,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157383048,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157383349,43.9882,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157383649,43.9882,2102.9,2102.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157383750,43.9882,2102.9,2101.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157383852,43.9882,2102.9,2101.4,15.2568]
["bitfinex-derivatives","ETHF0:USTF0",1625157384052,43.9882,2102.9,2101.5,0.15615196]
["bitfinex-derivatives","ETHF0:USTF0",1625157384403,43.9882,2102.9,2101.3,0.15616435]
["bitfinex-derivatives","ETHF0:USTF0",1625157384653,2.20527,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157384752,5.55097,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157385454,5.55097,2102.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157386659,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157387263,5.55097,2102.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157388670,5.55097,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157391084,3.3457,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157391284,1.0,2103.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157391385,46.444,2103.8,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157392694,2.20527,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157394653,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157395709,4.49687,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157396816,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157401831,3.14847,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157401932,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157402332,2.20527,2103.0,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157402837,2.20527,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157403138,2.20527,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157404838,4.41054,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157406860,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157407270,2.20527,2102.6,2102.2,5.86077]
["bitfinex-derivatives","ETHF0:USTF0",1625157407473,2.20527,2102.6,2102.3,0.15687254]
["bitfinex-derivatives","ETHF0:USTF0",1625157408029,2.20527,2102.6,2102.3,1.53982113]
["bitfinex-derivatives","ETHF0:USTF0",1625157408114,2.20527,2102.6,2102.5,48.5777]
["bitfinex-derivatives","ETHF0:USTF0",1625157408412,2.20527,2102.6,2102.5,48.73435419]
["bitfinex-derivatives","ETHF0:USTF0",1625157408817,2.20527,2102.6,2102.5,50.93962419]
["bitfinex-derivatives","ETHF0:USTF0",1625157409116,2.20527,2102.6,2102.5,2.36192419]
["bitfinex-derivatives","ETHF0:USTF0",1625157409423,2.20527,2103.0,2102.5,2.36192419]
["bitfinex-derivatives","ETHF0:USTF0",1625157409519,41.4467,2103.8,2102.5,2.36192419]
["bitfinex-derivatives","ETHF0:USTF0",1625157409619,41.4467,2103.8,2102.6,0.15654144]
["bitfinex-derivatives","ETHF0:USTF0",1625157409722,14.4446,2104.1,2102.6,0.15654144]
["bitfinex-derivatives","ETHF0:USTF0",1625157410079,14.4446,2104.1,2102.6,1.53815831]
["bitfinex-derivatives","ETHF0:USTF0",1625157410168,14.4446,2104.1,2102.7,0.15648571]
["bitfinex-derivatives","ETHF0:USTF0",1625157410272,14.4446,2104.1,2102.9,44.0818]
["bitfinex-derivatives","ETHF0:USTF0",1625157410823,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157411226,2.20527,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157411623,2.20527,2103.8,2102.7,2.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625157411724,2.20527,2103.8,2103.2,37.8479]
["bitfinex-derivatives","ETHF0:USTF0",1625157411976,2.20527,2103.8,2102.2,7.25057134]
["bitfinex-derivatives","ETHF0:USTF0",1625157412185,2.20527,2103.8,2102.5,1.38269899]
["bitfinex-derivatives","ETHF0:USTF0",1625157412275,2.20527,2103.8,2102.6,0.15654267]
["bitfinex-derivatives","ETHF0:USTF0",1625157412578,2.20527,2103.8,2102.8,53.5515]
["bitfinex-derivatives","ETHF0:USTF0",1625157412929,2.20527,2103.8,2103.5,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625157413981,35.0062,2103.6,2103.5,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625157414081,35.0062,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157414438,35.0062,2103.6,2102.5,1.38268275]
["bitfinex-derivatives","ETHF0:USTF0",1625157414533,35.0062,2103.6,2102.6,0.15696213]
["bitfinex-derivatives","ETHF0:USTF0",1625157414838,35.0062,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157415992,2.20527,2103.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157416845,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157420048,2.20527,2103.5,2102.5,2.38394766]
["bitfinex-derivatives","ETHF0:USTF0",1625157420148,2.20527,2103.5,2102.5,1.38394766]
["bitfinex-derivatives","ETHF0:USTF0",1625157420252,2.20527,2103.5,2102.6,0.15687098]
["bitfinex-derivatives","ETHF0:USTF0",1625157420454,3.16367,2103.5,2102.6,0.15687098]
["bitfinex-derivatives","ETHF0:USTF0",1625157420551,8.16367,2103.5,2102.6,0.15687098]
["bitfinex-derivatives","ETHF0:USTF0",1625157420671,8.16367,2103.5,2102.5,1.38394766]
["bitfinex-derivatives","ETHF0:USTF0",1625157420953,8.06694,2102.6,2102.1,1.38498947]
["bitfinex-derivatives","ETHF0:USTF0",1625157421054,34.8751,2102.2,2102.1,1.38498947]
["bitfinex-derivatives","ETHF0:USTF0",1625157421456,34.8751,2102.2,2102.0,4.14425526]
["bitfinex-derivatives","ETHF0:USTF0",1625157421458,34.8751,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157422959,4.41054,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157423058,7.45814,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157427739,4.41054,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157428324,7.34704,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157428426,12.34704,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157428824,7.34704,2102.1,2102.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157428925,7.34704,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157429027,44.463,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157430176,2.9711,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157430280,4.41054,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157430931,4.41054,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157436165,4.41054,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157438687,1.0,2102.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157438788,0.943,2102.8,2101.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625157438888,71.78052064,2103.0,2101.3,5.27847]
["bitfinex-derivatives","ETHF0:USTF0",1625157438988,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157439295,2.20527,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157441002,4.41054,2102.2,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157445514,42.4594,2102.0,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157445610,45.3503,2102.0,2101.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157446569,45.3503,2102.0,2101.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157446667,45.3503,2102.0,2100.9,1.371505]
["bitfinex-derivatives","ETHF0:USTF0",1625157446867,45.3503,2102.0,2101.0,0.15876965]
["bitfinex-derivatives","ETHF0:USTF0",1625157447068,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157447168,4.88817,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157447519,4.88817,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157448821,50.32387,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157449123,52.52914,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157449276,7.09344,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157450174,41.8449,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157458573,7.09344,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157459125,7.09344,2101.5,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157459222,1.39677372,2102.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157459729,15.4404,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157459731,1.39659757,2102.9,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157460034,15.4404,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157460244,14.4832,2103.0,2101.8,47.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625157460326,14.4832,2103.0,2101.8,51.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625157460777,49.7417,2103.0,2101.8,51.6995]
["bitfinex-derivatives","ETHF0:USTF0",1625157461139,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157461286,2.20527,2102.5,2102.4,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625157461897,35.2585,2103.0,2102.4,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625157462299,48.0526,2103.6,2102.4,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625157463004,50.2859,2102.9,2102.4,5.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625157463104,50.2859,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157463204,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157463605,4.80237,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157464257,4.80237,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157465109,4.80237,2102.8,2101.4,1.37686393]
["bitfinex-derivatives","ETHF0:USTF0",1625157465208,2.20527,2102.5,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157466059,2.20527,2102.5,2101.8,50.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625157466461,2.20527,2102.5,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157466767,2.20527,2102.5,2101.9,0.15717288]
["bitfinex-derivatives","ETHF0:USTF0",1625157467165,2.20527,2102.5,2102.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157468383,2.20527,2102.5,2101.6,1.38044418]
["bitfinex-derivatives","ETHF0:USTF0",1625157468474,5.54737,2102.5,2101.6,1.38044418]
["bitfinex-derivatives","ETHF0:USTF0",1625157468669,5.54737,2102.5,2101.5,1.93262185]
["bitfinex-derivatives","ETHF0:USTF0",1625157468670,5.54737,2102.5,2101.5,1.38090626]
["bitfinex-derivatives","ETHF0:USTF0",1625157468868,5.54737,2102.5,2101.4,1.93326876]
["bitfinex-derivatives","ETHF0:USTF0",1625157468869,5.54737,2102.5,2101.4,1.38143383]
["bitfinex-derivatives","ETHF0:USTF0",1625157468968,5.54737,2102.5,2101.5,0.15760675]
["bitfinex-derivatives","ETHF0:USTF0",1625157469170,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157469268,5.40317,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157469371,3.1979,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157469568,43.425,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157471221,47.83554,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157471522,47.83554,2101.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157474435,7.60844,2101.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157475032,7.60844,2101.8,2101.7,38.8158]
["bitfinex-derivatives","ETHF0:USTF0",1625157475131,51.68401549,2102.9,2101.7,38.8158]
["bitfinex-derivatives","ETHF0:USTF0",1625157475230,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157476640,49.25877,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157476842,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157477441,50.31957,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157477851,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157480413,2.20527,2102.5,2102.1,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625157481164,59.6444,2103.0,2102.1,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625157481267,2.20527,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157482023,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157483274,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157485026,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157485128,5.26077,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157485330,1.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157485430,40.03257,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157485731,1.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157486784,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157487284,2.20527,2102.6,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157487484,2.20527,2102.9,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157488395,38.5574,2102.6,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157488488,38.5574,2102.6,2101.6,1.38174247]
["bitfinex-derivatives","ETHF0:USTF0",1625157488586,38.5574,2102.6,2101.7,0.15891536]
["bitfinex-derivatives","ETHF0:USTF0",1625157488987,2.20527,2102.9,2101.7,0.15891536]
["bitfinex-derivatives","ETHF0:USTF0",1625157489293,2.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157493363,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157494015,2.20527,2102.9,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157494114,5.29097,2102.9,2101.8,43.48541097]
["bitfinex-derivatives","ETHF0:USTF0",1625157494316,5.29097,2102.9,2101.9,0.15878308]
["bitfinex-derivatives","ETHF0:USTF0",1625157495441,5.29097,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157499513,46.8377,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157500566,5.29097,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157501370,4.29097,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157502273,48.3171,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157505228,48.3171,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157505429,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157510855,1.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157511612,49.1937,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157512213,1.20527,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157513369,1.20527,2102.9,2102.5,5.34387]
["bitfinex-derivatives","ETHF0:USTF0",1625157513569,1.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157517475,43.99327,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157519228,42.99327,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157522683,45.34857,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157522785,50.34857,2102.9,2102.2,1.36856181]
["bitfinex-derivatives","ETHF0:USTF0",1625157522898,50.34857,2102.9,2102.2,1.20716181]
["bitfinex-derivatives","ETHF0:USTF0",1625157522987,50.34857,2102.9,2102.1,0.39944835]
["bitfinex-derivatives","ETHF0:USTF0",1625157523083,50.34857,2102.9,2102.0,2.42664344]
["bitfinex-derivatives","ETHF0:USTF0",1625157523289,42.6455,2102.1,2102.0,2.42664344]
["bitfinex-derivatives","ETHF0:USTF0",1625157523386,44.9975,2102.1,2101.8,3.55755065]
["bitfinex-derivatives","ETHF0:USTF0",1625157523485,44.9975,2102.1,2101.4,3.55816667]
["bitfinex-derivatives","ETHF0:USTF0",1625157523584,47.20277,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157525236,4.55727,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157525585,6.76254,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157525785,44.96224,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157527490,6.76254,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157527591,4.41054,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157528895,43.2782,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157529595,43.2782,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157534920,45.47937,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157536074,43.4556,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157537627,45.66087,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157537832,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157538531,37.26177,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157553342,37.26177,2102.2,2102.1,1.27417]
["bitfinex-derivatives","ETHF0:USTF0",1625157553694,37.26177,2102.2,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157554446,37.4347,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157555198,39.9338,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157555768,42.13907,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157555869,42.13907,2101.8,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157556577,35.0969,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157557426,46.8124,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157557727,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157559334,41.30827,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157559432,44.06337,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157561788,46.26864,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157571617,46.26864,2101.3,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157571717,46.26864,2101.3,2100.3,15.3666]
["bitfinex-derivatives","ETHF0:USTF0",1625157571816,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157571918,5.08857,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157572624,51.06027,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157573827,53.26554,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157579422,7.29384,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157579499,5.08857,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157579626,39.103,2101.3,2100.7,5.55357]
["bitfinex-derivatives","ETHF0:USTF0",1625157579904,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580498,3.63610027,2102.8,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580599,3.63610027,2102.8,2101.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580772,5.43650033,2103.0,2101.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580774,4.59712974,2103.0,2101.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580852,1.0,2102.9,2101.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157580951,54.9413,2102.4,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157581050,15.1787,2102.4,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157581556,15.1787,2102.4,2101.2,0.15932804]
["bitfinex-derivatives","ETHF0:USTF0",1625157581657,15.1787,2102.4,2101.7,39.3092]
["bitfinex-derivatives","ETHF0:USTF0",1625157581760,15.1787,2102.4,2101.7,42.6809]
["bitfinex-derivatives","ETHF0:USTF0",1625157581859,17.38397,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157581961,17.38397,2102.4,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157582059,2.20527,2102.4,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157582909,40.71787,2102.4,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157583409,2.20527,2102.4,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157583513,0.9613,2103.0,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157583613,4.766,2103.4,2102.3,4.90197]
["bitfinex-derivatives","ETHF0:USTF0",1625157583914,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157584018,2.20527,2103.1,2103.0,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625157585120,49.25427,2103.1,2103.0,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625157585874,51.45954,2103.1,2103.0,5.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625157586433,51.45954,2103.1,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157586531,51.45954,2103.1,2101.2,2.3717]
["bitfinex-derivatives","ETHF0:USTF0",1625157586633,51.45954,2103.1,2101.5,1.15911171]
["bitfinex-derivatives","ETHF0:USTF0",1625157586731,40.3113,2102.2,2101.5,1.15911171]
["bitfinex-derivatives","ETHF0:USTF0",1625157586830,40.3113,2102.2,2101.6,0.159271]
["bitfinex-derivatives","ETHF0:USTF0",1625157587031,40.3113,2102.2,2101.5,0.15928728]
["bitfinex-derivatives","ETHF0:USTF0",1625157587131,40.3113,2102.2,2101.2,0.15927128]
["bitfinex-derivatives","ETHF0:USTF0",1625157587833,1.0,2103.0,2101.3,19.6624]
["bitfinex-derivatives","ETHF0:USTF0",1625157587934,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157588034,2.20527,2102.6,2102.5,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625157588134,49.25427,2103.1,2102.5,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625157588987,41.5995,2102.6,2102.5,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625157589688,49.25427,2103.1,2102.5,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625157589890,49.25427,2103.1,2103.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157590441,49.25427,2103.1,2102.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625157590546,49.2177,2102.6,2102.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625157591194,49.25427,2103.1,2102.5,3.2881]
["bitfinex-derivatives","ETHF0:USTF0",1625157591945,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157592850,2.20527,2103.1,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157593855,1.0,2104.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157593964,4.766,2104.1,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157593965,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157594058,2.20527,2103.7,2103.6,4.64067]
["bitfinex-derivatives","ETHF0:USTF0",1625157594461,2.20527,2103.7,2103.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625157595010,45.99247,2103.7,2103.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625157596012,48.19774,2103.7,2103.6,2.4354]
["bitfinex-derivatives","ETHF0:USTF0",1625157596112,45.99247,2103.7,2103.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157598520,45.99247,2103.7,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157598622,49.70047,2103.7,2102.0,14.3127]
["bitfinex-derivatives","ETHF0:USTF0",1625157598723,50.65327,2103.7,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157598820,51.65327,2103.7,2101.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157599022,51.65327,2103.7,2101.7,0.15720436]
["bitfinex-derivatives","ETHF0:USTF0",1625157599147,50.65327,2103.7,2101.7,0.15720436]
["bitfinex-derivatives","ETHF0:USTF0",1625157599336,49.70047,2103.7,2101.7,0.29792816]
["bitfinex-derivatives","ETHF0:USTF0",1625157599436,49.70047,2103.7,2101.7,17.41792816]
["bitfinex-derivatives","ETHF0:USTF0",1625157599545,49.70047,2103.7,2101.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157599651,49.70047,2103.7,2101.8,5.15702237]
["bitfinex-derivatives","ETHF0:USTF0",1625157599750,49.70047,2103.7,2102.0,0.15700415]
["bitfinex-derivatives","ETHF0:USTF0",1625157599839,49.70047,2103.7,2102.2,46.491]
["bitfinex-derivatives","ETHF0:USTF0",1625157599938,49.70047,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157600940,50.66407,2103.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157601994,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157602095,40.88077,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157602314,40.88077,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157602495,40.88077,2103.3,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157602602,40.88077,2103.3,2101.5,15.0419]
["bitfinex-derivatives","ETHF0:USTF0",1625157602696,40.88077,2103.3,2101.6,1.15716711]
["bitfinex-derivatives","ETHF0:USTF0",1625157602796,43.1825,2102.4,2101.6,1.15716711]
["bitfinex-derivatives","ETHF0:USTF0",1625157602896,43.1825,2102.4,2101.7,0.15719385]
["bitfinex-derivatives","ETHF0:USTF0",1625157603097,43.1825,2102.4,2101.6,0.15720551]
["bitfinex-derivatives","ETHF0:USTF0",1625157603297,43.1825,2102.4,2101.2,0.15717796]
["bitfinex-derivatives","ETHF0:USTF0",1625157603818,43.1825,2102.4,2101.3,0.14075226]
["bitfinex-derivatives","ETHF0:USTF0",1625157603898,43.1825,2102.4,2101.4,0.15729317]
["bitfinex-derivatives","ETHF0:USTF0",1625157604001,43.1825,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157604100,43.1825,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157605303,4.51397,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157605957,51.4317,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157606055,53.63697,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157606255,54.59407,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157606406,54.59407,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157606921,54.59407,2102.3,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157607035,54.59407,2102.3,2100.7,3.53848426]
["bitfinex-derivatives","ETHF0:USTF0",1625157607356,54.59407,2102.3,2100.8,0.1573282]
["bitfinex-derivatives","ETHF0:USTF0",1625157607559,54.59407,2102.3,2100.7,0.15747563]
["bitfinex-derivatives","ETHF0:USTF0",1625157607657,48.5114,2101.3,2100.7,0.15747563]
["bitfinex-derivatives","ETHF0:USTF0",1625157607767,51.6323,2101.3,2100.7,0.15747563]
["bitfinex-derivatives","ETHF0:USTF0",1625157608020,53.83757,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157610069,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157611275,2.20527,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157612026,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157615046,53.3888,2102.3,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157615145,0.9571,2102.3,2100.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1625157615622,50.78935564,2102.8,2100.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1625157615731,50.78935564,2102.8,2101.3,40.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625157615733,47.1537,2102.8,2101.3,40.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625157616127,2.20527,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157617029,50.05717,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157617838,50.05717,2101.9,2100.9,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1625157617940,50.05717,2101.9,2099.3,9.53716902]
["bitfinex-derivatives","ETHF0:USTF0",1625157618039,50.05717,2101.9,2100.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625157618140,50.05717,2101.9,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157620091,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157620744,37.873,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157620945,37.873,2101.5,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157621045,37.873,2101.5,2100.4,15.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625157621146,37.873,2101.5,2100.5,0.15667244]
["bitfinex-derivatives","ETHF0:USTF0",1625157621547,37.873,2101.5,2100.2,0.1567354]
["bitfinex-derivatives","ETHF0:USTF0",1625157621645,35.8247,2100.8,2100.2,0.1567354]
["bitfinex-derivatives","ETHF0:USTF0",1625157621746,38.815,2100.8,2100.2,0.1567354]
["bitfinex-derivatives","ETHF0:USTF0",1625157621848,38.815,2100.8,2100.0,0.15674708]
["bitfinex-derivatives","ETHF0:USTF0",1625157622145,41.02027,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157622648,5.19557,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157624252,2.9903,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157625803,49.7392,2100.9,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157628021,2.20527,2101.2,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157628423,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157629524,46.15237,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157629778,2.20527,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157630477,2.20527,2101.2,2101.1,44.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625157630585,52.1537,2102.8,2101.1,44.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625157630586,52.1537,2102.8,2101.1,48.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625157630587,47.1537,2102.8,2101.1,48.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625157630678,1.0,2102.9,2101.1,48.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625157630811,3.63496088,2103.0,2101.1,49.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625157630988,3.63496088,2103.0,2101.1,54.34057]
["bitfinex-derivatives","ETHF0:USTF0",1625157631201,3.63463841,2103.2,2102.1,42.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625157631287,4.766,2103.1,2102.1,46.1944]
["bitfinex-derivatives","ETHF0:USTF0",1625157632040,4.766,2103.1,2102.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625157632340,4.766,2103.1,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157632453,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157632557,5.55547,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157632950,49.01187,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157633149,49.01187,2102.5,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157633249,49.01187,2102.5,2100.8,15.4691]
["bitfinex-derivatives","ETHF0:USTF0",1625157633449,49.01187,2102.5,2100.9,0.15737323]
["bitfinex-derivatives","ETHF0:USTF0",1625157633749,49.01187,2102.5,2100.9,0.29815575]
["bitfinex-derivatives","ETHF0:USTF0",1625157633848,49.01187,2102.5,2101.2,49.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625157633952,49.01187,2102.5,2100.9,0.14078252]
["bitfinex-derivatives","ETHF0:USTF0",1625157634155,49.01187,2102.5,2101.0,0.15745571]
["bitfinex-derivatives","ETHF0:USTF0",1625157634371,49.01187,2102.5,2100.9,0.1575181]
["bitfinex-derivatives","ETHF0:USTF0",1625157634454,2.20527,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157634553,49.2445,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157637007,2.20527,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157637109,2.20527,2101.9,2101.7,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625157637961,45.66167,2102.5,2101.7,4.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625157638462,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157640164,77.0278,2102.9,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157640266,76.0668,2102.9,2102.1,4.98917]
["bitfinex-derivatives","ETHF0:USTF0",1625157640486,76.0668,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157640487,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157642435,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157642534,2.20527,2102.8,2102.6,5.48397]
["bitfinex-derivatives","ETHF0:USTF0",1625157645250,2.20527,2102.8,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157645352,2.20527,2102.8,2101.6,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625157645858,5.59737,2102.8,2101.6,3.2883]
["bitfinex-derivatives","ETHF0:USTF0",1625157645960,5.59737,2102.8,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157646059,5.0,2102.7,2100.8,18.19258115]
["bitfinex-derivatives","ETHF0:USTF0",1625157646258,5.0,2102.7,2100.9,0.15746087]
["bitfinex-derivatives","ETHF0:USTF0",1625157646460,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157646563,57.19197,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157648313,5.89267,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157648513,5.89267,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157648917,45.34427,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157649216,5.89267,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157650224,42.24427,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157653071,5.89267,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157653936,57.45127,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157654488,2.20527,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157655590,64.118,2102.1,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157656547,64.118,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157657249,64.118,2102.1,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157657350,67.0413,2102.1,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157657751,48.7001,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157658555,50.90537,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157660600,48.7001,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157661075,52.0188,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157662682,56.42934,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157672518,7.72924,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157672715,3.6159,2102.3,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157672827,3.75846146,2102.5,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157672941,3.63762611,2102.8,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157673518,43.1703,2102.1,2101.7,0.15525273]
["bitfinex-derivatives","ETHF0:USTF0",1625157673767,43.1703,2102.1,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157673817,45.6225,2102.1,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157674070,43.1744,2101.7,2101.6,1.72847]
["bitfinex-derivatives","ETHF0:USTF0",1625157674772,43.1744,2101.7,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157674873,43.1744,2101.7,2100.3,8.30802577]
["bitfinex-derivatives","ETHF0:USTF0",1625157674973,43.1744,2101.7,2100.3,4.54202577]
["bitfinex-derivatives","ETHF0:USTF0",1625157675076,51.2503,2100.8,2100.4,0.15506066]
["bitfinex-derivatives","ETHF0:USTF0",1625157675176,51.2503,2100.8,2100.4,0.29586635]
["bitfinex-derivatives","ETHF0:USTF0",1625157675274,51.2503,2100.8,2100.4,0.14080569]
["bitfinex-derivatives","ETHF0:USTF0",1625157675477,51.2503,2100.8,2100.5,0.15500756]
["bitfinex-derivatives","ETHF0:USTF0",1625157676088,54.9005,2100.8,2100.2,0.15530385]
["bitfinex-derivatives","ETHF0:USTF0",1625157676290,54.9005,2100.8,2100.1,0.15530539]
["bitfinex-derivatives","ETHF0:USTF0",1625157676639,54.9005,2100.8,2100.2,0.140824]
["bitfinex-derivatives","ETHF0:USTF0",1625157676740,54.9005,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157677140,54.9005,2100.8,2100.7,4.56579505]
["bitfinex-derivatives","ETHF0:USTF0",1625157677340,54.9005,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157679443,54.9005,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157679543,54.9005,2100.8,2099.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157679647,54.9005,2100.8,2099.7,0.1539545]
["bitfinex-derivatives","ETHF0:USTF0",1625157680003,59.9005,2100.8,2099.7,0.1539545]
["bitfinex-derivatives","ETHF0:USTF0",1625157680509,59.9005,2100.8,2099.6,0.15434944]
["bitfinex-derivatives","ETHF0:USTF0",1625157680602,37.9149,2099.7,2099.6,0.15434944]
["bitfinex-derivatives","ETHF0:USTF0",1625157680698,44.90454,2099.7,2099.6,0.15434944]
["bitfinex-derivatives","ETHF0:USTF0",1625157680796,44.90454,2099.7,2099.5,5.74926937]
["bitfinex-derivatives","ETHF0:USTF0",1625157680902,44.90454,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157681406,44.90454,2099.7,2098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157681506,44.90454,2099.7,2098.6,3.55176956]
["bitfinex-derivatives","ETHF0:USTF0",1625157681609,44.90454,2099.7,2099.0,0.15609854]
["bitfinex-derivatives","ETHF0:USTF0",1625157681808,6.98964,2099.7,2098.7,0.15611873]
["bitfinex-derivatives","ETHF0:USTF0",1625157682209,6.98964,2099.7,2098.7,3.70731814]
["bitfinex-derivatives","ETHF0:USTF0",1625157682310,4.41054,2099.7,2098.7,3.70731814]
["bitfinex-derivatives","ETHF0:USTF0",1625157682616,4.41054,2099.7,2098.8,0.29711671]
["bitfinex-derivatives","ETHF0:USTF0",1625157682718,4.41054,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157683418,4.41054,2099.7,2099.6,5.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625157685373,4.41054,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157685476,4.41054,2099.7,2099.6,2.36134864]
["bitfinex-derivatives","ETHF0:USTF0",1625157685673,4.41054,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157688753,6.90524,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157692171,2.4947,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157692273,2.9868,2100.5,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157692775,5.19207,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157694680,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157694779,4.41054,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157695629,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157697894,2.20527,2100.5,2100.4,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625157698341,48.1703,2102.1,2100.4,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625157698442,43.1744,2101.7,2100.4,4.66467]
["bitfinex-derivatives","ETHF0:USTF0",1625157698744,2.20527,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157701750,47.2411,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157701848,50.3021,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157704753,3.061,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157704854,3.061,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157706510,2.20527,2100.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157706816,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157707575,1.0,2101.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157707677,1.95631151,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157707822,42.0575,2101.7,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157707924,1.95631151,2102.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157708025,86.62008098,2102.5,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157708123,87.62008098,2102.5,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157708525,85.6639,2102.5,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157708829,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157709229,5.49647,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157709532,5.49647,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157709830,10.49647,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157710231,5.49647,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157710332,5.49647,2101.9,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157710431,5.49647,2101.9,2100.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625157710532,54.5476,2101.4,2100.1,16.7138]
["bitfinex-derivatives","ETHF0:USTF0",1625157710632,54.5476,2101.4,2100.2,0.15619803]
["bitfinex-derivatives","ETHF0:USTF0",1625157710834,2.20527,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157712845,4.41054,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157713897,8.09664,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157715756,3.6861,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157715859,43.1703,2102.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157716911,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157717665,2.20527,2101.6,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157717764,52.79987,2101.6,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157718014,2.20527,2101.6,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157718915,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157719522,2.20527,2101.6,2101.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625157720998,2.20527,2101.5,2101.4,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625157722858,51.45367,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157722964,54.38267,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157723258,54.38267,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157724965,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157727684,5.33097,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157728839,5.33097,2101.1,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157729039,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157729691,2.20527,2100.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157730507,38.5978,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157730960,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157735719,2.20527,2100.5,2100.4,46.70857]
["bitfinex-derivatives","ETHF0:USTF0",1625157736070,2.20527,2100.9,2100.4,46.70857]
["bitfinex-derivatives","ETHF0:USTF0",1625157736173,2.20527,2100.9,2100.4,49.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625157737023,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157738837,7e-05,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157741044,7e-05,2100.9,2100.8,2.36206461]
["bitfinex-derivatives","ETHF0:USTF0",1625157741255,7e-05,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157741454,38.69967,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157742216,7e-05,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157744974,46.9734,2101.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157745074,46.9734,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157745174,2.20527,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157747079,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157749744,2.20527,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157751056,2.20527,2101.6,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157751380,5.01677,2101.6,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157751492,5.01677,2101.6,2100.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157751494,5.01677,2101.6,2100.4,2.91627142]
["bitfinex-derivatives","ETHF0:USTF0",1625157751560,5.01677,2101.6,2100.4,1.91627142]
["bitfinex-derivatives","ETHF0:USTF0",1625157751766,5.01677,2101.6,2100.5,0.15565714]
["bitfinex-derivatives","ETHF0:USTF0",1625157751866,36.4496,2100.7,2100.5,0.15565714]
["bitfinex-derivatives","ETHF0:USTF0",1625157751966,39.164,2100.7,2100.5,0.15565714]
["bitfinex-derivatives","ETHF0:USTF0",1625157752168,39.164,2100.7,2100.3,0.15570773]
["bitfinex-derivatives","ETHF0:USTF0",1625157752566,2.7144,2100.7,2100.3,0.15570773]
["bitfinex-derivatives","ETHF0:USTF0",1625157753071,4.91967,2100.7,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157757421,2.20527,2100.7,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157759182,50.85337,2100.7,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157759377,50.85337,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157761336,50.85337,2100.7,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157763112,2.20527,2100.7,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157763199,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157763639,2.20527,2100.3,2100.2,45.99177]
["bitfinex-derivatives","ETHF0:USTF0",1625157764139,2.20527,2100.3,2100.2,46.14864129]
["bitfinex-derivatives","ETHF0:USTF0",1625157764239,2.20527,2100.7,2100.2,46.14864129]
["bitfinex-derivatives","ETHF0:USTF0",1625157764340,2.20527,2100.7,2100.2,49.09327]
["bitfinex-derivatives","ETHF0:USTF0",1625157764744,2.20527,2100.7,2100.2,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625157765157,2.20527,2100.3,2100.2,5.30677]
["bitfinex-derivatives","ETHF0:USTF0",1625157765544,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157765752,45.59867,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157765846,45.59867,2100.3,2099.6,0.57379361]
["bitfinex-derivatives","ETHF0:USTF0",1625157766294,45.59867,2100.3,2099.4,1.92390702]
["bitfinex-derivatives","ETHF0:USTF0",1625157766394,37.4309,2099.7,2099.4,1.92390702]
["bitfinex-derivatives","ETHF0:USTF0",1625157766494,41.1897,2099.7,2099.5,0.15715231]
["bitfinex-derivatives","ETHF0:USTF0",1625157766952,41.1897,2099.7,2099.4,0.15646537]
["bitfinex-derivatives","ETHF0:USTF0",1625157767160,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157767361,2.20527,2099.6,2099.5,2.36190058]
["bitfinex-derivatives","ETHF0:USTF0",1625157768064,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157769169,4.41054,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157769771,4.41054,2099.6,2099.5,2.36170569]
["bitfinex-derivatives","ETHF0:USTF0",1625157769874,0.9426,2100.4,2099.5,2.36170569]
["bitfinex-derivatives","ETHF0:USTF0",1625157769969,15.7772,2100.6,2099.5,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625157771221,43.21177,2099.9,2099.5,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625157771871,2.20527,2099.9,2099.5,5.17437]
["bitfinex-derivatives","ETHF0:USTF0",1625157773175,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157776001,2.20527,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157776106,4.47587,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157777199,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157778018,37.50697,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157779269,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157779623,4.47587,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157780892,4.47587,2099.9,2099.6,0.15757221]
["bitfinex-derivatives","ETHF0:USTF0",1625157781239,4.47587,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157782090,52.54357,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157782992,2.20527,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783133,16.7336,2100.6,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783276,1.9607,2101.2,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783277,0.9607,2101.2,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783373,0.9607,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783374,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783455,4.16705104,2101.0,2100.9,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625157783548,4.16705104,2101.0,2100.9,55.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625157783813,2.20527,2101.0,2100.9,55.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625157784703,8.40876715,2101.9,2100.9,55.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625157784706,1.96128042,2101.8,2100.9,55.79407]
["bitfinex-derivatives","ETHF0:USTF0",1625157785298,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157785401,2.20527,2101.7,2101.6,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625157786153,2.20527,2101.7,2101.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625157786561,7.20527,2101.7,2101.6,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1625157786662,10.15777,2101.7,2100.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157786762,49.6924,2101.4,2100.3,1.92124042]
["bitfinex-derivatives","ETHF0:USTF0",1625157786861,49.6924,2101.4,2099.8,81.22160668]
["bitfinex-derivatives","ETHF0:USTF0",1625157786862,5.15777,2101.7,2100.1,1.92250135]
["bitfinex-derivatives","ETHF0:USTF0",1625157786963,6.15777,2101.7,2100.2,0.15644958]
["bitfinex-derivatives","ETHF0:USTF0",1625157787061,5.15777,2101.7,2100.2,0.15644958]
["bitfinex-derivatives","ETHF0:USTF0",1625157787366,2.20527,2100.8,2100.7,44.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625157788370,1.0,2101.8,2100.7,44.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625157788469,3.2903,2101.5,2100.7,44.71477]
["bitfinex-derivatives","ETHF0:USTF0",1625157788571,3.2903,2101.5,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157789221,3.2903,2101.5,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157789324,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157789523,1.96126624,2101.8,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157789874,4.766,2101.9,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157790074,1.96094147,2102.3,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157790174,1.96094147,2102.3,2100.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157790274,1.96094147,2102.3,2101.8,50.3885]
["bitfinex-derivatives","ETHF0:USTF0",1625157790376,0.9438,2102.4,2101.8,53.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625157790378,2.90457411,2102.4,2101.8,53.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625157790476,1.96077411,2102.4,2101.8,53.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625157791077,1.96022911,2102.8,2101.8,53.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625157791274,1.96022911,2102.8,2101.8,3.0789]
["bitfinex-derivatives","ETHF0:USTF0",1625157791375,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157792427,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157793381,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157795635,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157796087,2.20527,2102.1,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157796199,5.42287,2102.1,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157796589,35.7226,2101.5,2101.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157796687,38.3435,2101.5,2100.6,1.91774683]
["bitfinex-derivatives","ETHF0:USTF0",1625157796888,38.3435,2101.5,2100.5,1.9185598]
["bitfinex-derivatives","ETHF0:USTF0",1625157797188,38.3435,2101.5,2100.6,0.1550753]
["bitfinex-derivatives","ETHF0:USTF0",1625157797287,2.6209,2101.5,2100.6,0.1550753]
["bitfinex-derivatives","ETHF0:USTF0",1625157797391,2.6209,2101.5,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157797392,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157799391,4.41054,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157799491,4.41054,2101.4,2100.5,2.91772662]
["bitfinex-derivatives","ETHF0:USTF0",1625157799593,4.41054,2101.4,2100.5,1.91772662]
["bitfinex-derivatives","ETHF0:USTF0",1625157799691,4.41054,2101.4,2100.6,0.15469736]
["bitfinex-derivatives","ETHF0:USTF0",1625157799892,4.41054,2101.4,2100.5,1.91772662]
["bitfinex-derivatives","ETHF0:USTF0",1625157799992,4.41054,2101.4,2100.4,1.91758643]
["bitfinex-derivatives","ETHF0:USTF0",1625157800191,4.41054,2101.4,2100.5,0.15476161]
["bitfinex-derivatives","ETHF0:USTF0",1625157800293,39.24,2101.3,2100.5,0.15476161]
["bitfinex-derivatives","ETHF0:USTF0",1625157800392,39.24,2101.3,2100.5,0.14083254]
["bitfinex-derivatives","ETHF0:USTF0",1625157800946,4.41054,2101.4,2100.5,0.14083254]
["bitfinex-derivatives","ETHF0:USTF0",1625157801394,2.20527,2101.4,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157802496,4.766,2101.9,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157803449,4.766,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157803450,6.97127,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157804101,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157804870,2.20527,2101.9,2101.8,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625157805469,4.41054,2101.9,2101.8,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625157806273,39.15304,2101.9,2101.8,5.40517]
["bitfinex-derivatives","ETHF0:USTF0",1625157806373,39.15304,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157807126,4.41054,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157809028,6.80394,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157815041,6.80394,2101.9,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157815140,6.80394,2101.9,2101.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157815242,6.80394,2101.9,2100.6,17.04542571]
["bitfinex-derivatives","ETHF0:USTF0",1625157815493,2.20527,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157817902,43.638,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157818553,2.20527,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157819052,2.20527,2101.1,2100.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157819151,2.20527,2101.1,2100.3,44.4979]
["bitfinex-derivatives","ETHF0:USTF0",1625157819251,2.20527,2101.1,2100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157819351,2.20527,2101.1,2100.1,0.15546714]
["bitfinex-derivatives","ETHF0:USTF0",1625157819552,2.20527,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157821609,5.12867,2100.7,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157823973,7e-05,2100.7,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157824076,2.20527,2101.1,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157824174,2.20527,2101.1,2100.6,8.15594]
["bitfinex-derivatives","ETHF0:USTF0",1625157824676,2.20527,2101.1,2100.9,44.955]
["bitfinex-derivatives","ETHF0:USTF0",1625157825629,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157834003,1.0,2102.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157834099,6.7238324,2102.5,2101.0,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625157834400,4.766,2102.5,2101.0,5.17147]
["bitfinex-derivatives","ETHF0:USTF0",1625157834601,4.766,2102.5,2101.6,44.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625157834705,4.766,2102.5,2101.6,48.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625157835100,4.766,2102.5,2101.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625157835651,49.6173,2102.3,2101.6,3.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625157835752,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157837523,2.20527,2102.1,2101.0,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625157837626,2.20527,2102.1,2101.0,2.9662]
["bitfinex-derivatives","ETHF0:USTF0",1625157837724,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157838275,2.20527,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157838482,49.4678,2101.5,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157839876,4.41054,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157842031,4.41054,2101.6,2101.3,48.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625157842883,4.41054,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157843016,4.41054,2101.6,2101.3,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625157843018,2.20527,2101.6,2101.3,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625157843125,4.766,2102.5,2101.3,5.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625157843390,4.766,2102.5,2101.4,0.15569297]
["bitfinex-derivatives","ETHF0:USTF0",1625157843690,4.766,2102.5,2102.1,41.7635]
["bitfinex-derivatives","ETHF0:USTF0",1625157843793,4.766,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157844092,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157845545,2.20527,2102.6,2102.1,2.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625157845849,2.20527,2102.2,2102.1,4.80757]
["bitfinex-derivatives","ETHF0:USTF0",1625157847653,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157848806,6.97127,2102.6,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157848908,4.766,2102.6,2102.1,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625157849456,4.766,2102.6,2102.3,45.2936]
["bitfinex-derivatives","ETHF0:USTF0",1625157849806,4.766,2102.6,2102.1,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625157850409,4.766,2102.6,2102.1,51.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625157851109,2.20527,2102.7,2102.1,51.13767]
["bitfinex-derivatives","ETHF0:USTF0",1625157851223,2.20527,2102.7,2102.1,5.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625157851865,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157854316,39.85977,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157855069,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157857893,2.20527,2102.7,2102.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157858558,2.20527,2103.0,2102.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157859746,2.20527,2103.0,2102.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625157859846,2.20527,2103.0,2102.9,39.523]
["bitfinex-derivatives","ETHF0:USTF0",1625157859947,2.20527,2103.0,2102.9,44.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625157860048,2.20527,2103.4,2102.9,44.55927]
["bitfinex-derivatives","ETHF0:USTF0",1625157860698,2.20527,2103.4,2102.9,5.03627]
["bitfinex-derivatives","ETHF0:USTF0",1625157860901,2.20527,2103.4,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157861000,5.58007,2103.4,2101.4,4.36292593]
["bitfinex-derivatives","ETHF0:USTF0",1625157861100,10.34607,2103.4,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157861210,38.0523,2102.0,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157861300,38.0523,2102.0,2101.6,1.91032205]
["bitfinex-derivatives","ETHF0:USTF0",1625157861401,38.0523,2102.0,2101.3,1.91155034]
["bitfinex-derivatives","ETHF0:USTF0",1625157861501,38.0523,2102.0,2101.4,0.15183861]
["bitfinex-derivatives","ETHF0:USTF0",1625157861914,38.0523,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157862505,38.0523,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157863707,3.2537,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157863909,3.2537,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157864010,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157865759,49.9291,2103.0,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157865960,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157867563,2.20527,2102.8,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157867913,2.20527,2102.2,2102.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157868024,43.57737,2102.2,2102.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157868114,47.13437,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157868415,5.76227,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157869916,7.96754,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157878507,3.557,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157878613,4.766,2102.7,2102.1,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625157879016,1.96067357,2102.8,2102.1,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625157879164,1.9605968,2103.1,2102.1,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625157879264,1.9605968,2103.1,2102.4,38.339]
["bitfinex-derivatives","ETHF0:USTF0",1625157879665,1.9605968,2103.1,2102.1,5.08987]
["bitfinex-derivatives","ETHF0:USTF0",1625157880071,2.20527,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157880169,2.20527,2103.1,2102.9,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625157882073,4.41054,2103.1,2102.9,4.48687]
["bitfinex-derivatives","ETHF0:USTF0",1625157888448,4.41054,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157890690,5.7075,2103.7,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157890691,4.766,2103.7,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157891062,1.95827464,2103.8,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157891463,1.95827464,2103.8,2102.9,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1625157891818,19.027132,2104.2,2102.9,0.06997]
["bitfinex-derivatives","ETHF0:USTF0",1625157891819,19.027132,2104.2,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157891820,15.3904,2104.2,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157891915,35.0024,2103.7,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157892012,38.7394,2103.7,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157892113,4.41054,2103.0,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157892212,7.87744,2103.0,2102.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157892516,7.87744,2103.0,2102.7,1.31534]
["bitfinex-derivatives","ETHF0:USTF0",1625157892615,7.87744,2103.0,2102.7,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1625157894671,7.87744,2103.0,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157895070,45.8568,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157895573,45.8568,2102.6,2101.8,1.91564379]
["bitfinex-derivatives","ETHF0:USTF0",1625157895772,45.8568,2102.6,2101.7,2.73635507]
["bitfinex-derivatives","ETHF0:USTF0",1625157895773,45.8568,2102.6,2101.6,0.15391988]
["bitfinex-derivatives","ETHF0:USTF0",1625157895971,7.87744,2103.0,2101.6,0.15391988]
["bitfinex-derivatives","ETHF0:USTF0",1625157896171,2.20527,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157896873,2.20527,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157898226,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157898429,1.0,2103.6,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157898530,6.72298498,2103.7,2102.1,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625157898629,6.72298498,2103.7,2102.1,5.7501057]
["bitfinex-derivatives","ETHF0:USTF0",1625157898729,6.72298498,2103.7,2102.1,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625157898830,6.72298498,2103.7,2102.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157898934,4.766,2103.7,2102.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157899033,4.766,2103.7,2102.7,40.9188]
["bitfinex-derivatives","ETHF0:USTF0",1625157899135,4.766,2103.7,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157899235,4.766,2103.7,2102.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625157899437,4.766,2103.7,2102.1,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625157899538,5.7087,2103.7,2102.1,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625157899738,4.766,2103.7,2102.1,5.59627]
["bitfinex-derivatives","ETHF0:USTF0",1625157899887,4.766,2103.7,2102.2,0.15375238]
["bitfinex-derivatives","ETHF0:USTF0",1625157900089,4.766,2103.7,2102.2,17.30375238]
["bitfinex-derivatives","ETHF0:USTF0",1625157900188,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157900390,2.20527,2103.0,2102.9,5.41367]
["bitfinex-derivatives","ETHF0:USTF0",1625157901109,53.74907,2103.0,2102.9,3.2084]
["bitfinex-derivatives","ETHF0:USTF0",1625157901209,56.57087,2103.0,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157901311,56.57087,2103.0,2101.6,16.79382618]
["bitfinex-derivatives","ETHF0:USTF0",1625157901510,56.57087,2103.0,2101.6,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625157901609,56.57087,2103.0,2101.7,0.15426915]
["bitfinex-derivatives","ETHF0:USTF0",1625157901912,61.57087,2103.0,2101.7,0.15426915]
["bitfinex-derivatives","ETHF0:USTF0",1625157902010,61.57087,2103.0,2101.6,14.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625157902212,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157902311,5.31237,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157902412,53.74627,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157902714,53.74627,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157902812,5.31237,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157903566,2.20527,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157904268,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157904833,42.9293,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157906025,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157908928,2.20527,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157909531,3.79573655,2103.2,2101.6,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625157909631,2.79573655,2103.2,2101.6,5.77867]
["bitfinex-derivatives","ETHF0:USTF0",1625157909980,14.7447,2103.3,2101.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625157910282,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157911091,41.34237,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157911502,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157912295,4.41054,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157918864,4.41054,2102.8,2102.7,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157918966,1.95931363,2103.4,2102.7,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157919367,1.95937278,2103.6,2102.7,4.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157919867,7.56510397,2103.7,2102.7,9.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157919868,4.766,2103.7,2102.7,9.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157920063,1.95921914,2103.8,2102.7,9.85837]
["bitfinex-derivatives","ETHF0:USTF0",1625157920166,15.6995,2104.1,2102.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625157920275,15.6995,2104.1,2103.4,39.364]
["bitfinex-derivatives","ETHF0:USTF0",1625157920366,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157921468,2.20527,2103.7,2103.6,48.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625157921968,2.20527,2103.7,2103.6,65.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625157922069,1.9581883,2104.6,2103.6,65.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625157922170,1.9581883,2104.6,2103.6,73.07997]
["bitfinex-derivatives","ETHF0:USTF0",1625157922368,1.9581883,2104.6,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157922468,1.9581883,2104.6,2104.5,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625157922568,1.9581883,2104.6,2104.5,45.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625157922918,6.68112897,2105.1,2104.5,45.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625157922919,2.20527,2105.1,2104.5,45.96164]
["bitfinex-derivatives","ETHF0:USTF0",1625157923320,2.20527,2105.1,2104.5,6.81654]
["bitfinex-derivatives","ETHF0:USTF0",1625157924371,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157926578,2.20527,2105.1,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157926776,5.0,2105.0,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157926919,5.0,2105.0,2103.1,1.88579998]
["bitfinex-derivatives","ETHF0:USTF0",1625157927020,5.0,2105.0,2103.1,0.45879998]
["bitfinex-derivatives","ETHF0:USTF0",1625157927079,9.766,2105.0,2103.0,2.51819998]
["bitfinex-derivatives","ETHF0:USTF0",1625157927177,9.766,2105.0,2102.3,5.38677216]
["bitfinex-derivatives","ETHF0:USTF0",1625157927286,43.4388,2103.7,2102.3,5.38677216]
["bitfinex-derivatives","ETHF0:USTF0",1625157927984,43.4388,2103.7,2102.3,6.38677216]
["bitfinex-derivatives","ETHF0:USTF0",1625157928233,43.4388,2103.7,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157928432,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157928534,49.74517,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157928833,49.74517,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157929284,49.74517,2102.7,2102.4,2.03237]
["bitfinex-derivatives","ETHF0:USTF0",1625157930398,49.74517,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157936474,49.74517,2102.7,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157936578,49.74517,2102.7,2101.1,18.70028173]
["bitfinex-derivatives","ETHF0:USTF0",1625157936673,49.74517,2102.7,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157936771,49.74517,2102.7,2101.3,0.15530003]
["bitfinex-derivatives","ETHF0:USTF0",1625157937126,41.3798,2101.4,2101.3,0.15530003]
["bitfinex-derivatives","ETHF0:USTF0",1625157937424,41.3798,2101.4,2101.2,0.15553266]
["bitfinex-derivatives","ETHF0:USTF0",1625157937633,41.3798,2101.4,2100.8,0.15569684]
["bitfinex-derivatives","ETHF0:USTF0",1625157938049,41.3798,2101.4,2100.5,0.15581073]
["bitfinex-derivatives","ETHF0:USTF0",1625157938431,41.3798,2101.4,2101.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157940531,43.58507,2101.4,2101.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157940783,2.20527,2101.4,2101.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157941853,37.5425,2102.0,2101.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625157942498,39.74777,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157943652,39.74777,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157943802,39.74777,2102.0,2100.6,16.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625157944004,43.24677,2102.0,2100.6,16.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625157944253,43.24677,2102.0,2100.6,15.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625157944503,43.24677,2102.0,2100.7,0.29634716]
["bitfinex-derivatives","ETHF0:USTF0",1625157944603,2.20527,2101.7,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157945406,2.20527,2101.7,2101.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157945542,2.20527,2101.7,2100.6,15.4085]
["bitfinex-derivatives","ETHF0:USTF0",1625157945603,39.7646,2100.8,2100.3,3.55216441]
["bitfinex-derivatives","ETHF0:USTF0",1625157945704,39.7646,2100.8,204.23,124.89458696]
["bitfinex-derivatives","ETHF0:USTF0",1625157945705,42.5009,2100.8,2100.0,3.55336316]
["bitfinex-derivatives","ETHF0:USTF0",1625157945806,42.5009,2100.8,2100.4,0.15554914]
["bitfinex-derivatives","ETHF0:USTF0",1625157946019,42.5009,2100.8,2100.1,0.29636784]
["bitfinex-derivatives","ETHF0:USTF0",1625157946419,42.5009,2100.8,2100.2,0.14080832]
["bitfinex-derivatives","ETHF0:USTF0",1625157946532,42.5009,2100.8,2100.3,0.15557834]
["bitfinex-derivatives","ETHF0:USTF0",1625157946621,44.70617,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157947371,44.70617,2100.8,2100.7,1.35977]
["bitfinex-derivatives","ETHF0:USTF0",1625157947570,44.70617,2100.8,2100.7,1.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625157947871,44.70617,2100.8,2099.8,4.55444091]
["bitfinex-derivatives","ETHF0:USTF0",1625157947973,44.70617,2100.8,2099.8,3.55444091]
["bitfinex-derivatives","ETHF0:USTF0",1625157948071,44.70617,2100.8,2099.9,0.15613397]
["bitfinex-derivatives","ETHF0:USTF0",1625157948271,44.70617,2100.8,2099.7,0.15615203]
["bitfinex-derivatives","ETHF0:USTF0",1625157948573,44.70617,2100.8,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157948671,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157948771,2.20527,2100.3,2100.2,2.36152454]
["bitfinex-derivatives","ETHF0:USTF0",1625157949073,5.58787,2100.3,2100.2,2.36152454]
["bitfinex-derivatives","ETHF0:USTF0",1625157949272,5.58787,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157950626,7.79314,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157951027,4.41054,2100.3,2100.2,2.36138815]
["bitfinex-derivatives","ETHF0:USTF0",1625157951680,3.28405952,2100.3,2100.2,2.36138815]
["bitfinex-derivatives","ETHF0:USTF0",1625157951881,42.4824,2101.3,2100.2,2.36138815]
["bitfinex-derivatives","ETHF0:USTF0",1625157951980,42.4824,2101.3,2100.2,5.98888815]
["bitfinex-derivatives","ETHF0:USTF0",1625157952180,42.4824,2101.3,2100.3,0.15590418]
["bitfinex-derivatives","ETHF0:USTF0",1625157952685,2.20527,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157954632,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157955034,2.20527,2100.8,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157955636,41.5856,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157955735,44.0722,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157956488,2.4866,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157956711,2.4866,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157956788,2.20527,2100.8,2100.3,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1625157958640,2.20527,2100.5,2100.3,4.60037]
["bitfinex-derivatives","ETHF0:USTF0",1625157959392,2.20527,2100.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157964773,35.5779,2100.6,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157965875,2.20527,2100.8,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157966726,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157967927,2.20527,2100.8,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157968028,41.9113,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157968781,44.11657,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157969484,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157971697,5.21477,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157973142,5.21477,2100.4,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157973244,6.16987,2100.4,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157974243,6.16987,2100.4,2100.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625157974394,11.16987,2100.4,2099.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157974497,6.16987,2100.4,2098.7,3.5842008]
["bitfinex-derivatives","ETHF0:USTF0",1625157974598,6.16987,2100.4,2098.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157974699,6.16987,2100.4,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157974798,4.84497,2099.1,2099.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157974902,4.84497,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157975017,47.42127,2099.1,2099.0,2.36317409]
["bitfinex-derivatives","ETHF0:USTF0",1625157975208,46.29426041,2099.1,2099.0,2.36317409]
["bitfinex-derivatives","ETHF0:USTF0",1625157975620,46.29426041,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157976780,48.49953041,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157978077,48.49953041,2099.1,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625157978181,48.49953041,2099.1,2097.9,3.58968687]
["bitfinex-derivatives","ETHF0:USTF0",1625157978479,48.49953041,2099.1,2098.0,0.15806581]
["bitfinex-derivatives","ETHF0:USTF0",1625157978781,48.49953041,2099.1,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157978782,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157978882,4.50197,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157980787,6.70724,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157980887,6.70724,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157981635,49.6756,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157983488,6.70724,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157984793,6.70724,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157984892,6.70724,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157986242,6.70724,2098.6,2098.4,0.1583081]
["bitfinex-derivatives","ETHF0:USTF0",1625157986854,6.70724,2098.6,2098.4,2.3635781]
["bitfinex-derivatives","ETHF0:USTF0",1625157987046,6.70724,2098.6,2098.5,0.15830475]
["bitfinex-derivatives","ETHF0:USTF0",1625157992300,5.57990996,2098.6,2098.5,0.15830475]
["bitfinex-derivatives","ETHF0:USTF0",1625157999178,5.57990996,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157999277,40.4011,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625157999478,40.4011,2098.5,2098.4,2.36387669]
["bitfinex-derivatives","ETHF0:USTF0",1625157999778,43.6995,2098.5,2098.4,0.15860669]
["bitfinex-derivatives","ETHF0:USTF0",1625157999879,43.6995,2098.5,2097.1,0.15865361]
["bitfinex-derivatives","ETHF0:USTF0",1625158000530,49.035,2097.7,2097.1,0.15865361]
["bitfinex-derivatives","ETHF0:USTF0",1625158000631,49.035,2097.7,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625158000830,46.21604306,2097.7,2097.3,0.15863315]
["bitfinex-derivatives","ETHF0:USTF0",1625158000930,46.21604306,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158001132,46.21604306,2097.7,2097.6,2.36390084]
["bitfinex-derivatives","ETHF0:USTF0",1625158002184,2.20527,2097.8,2097.6,2.36390084]
["bitfinex-derivatives","ETHF0:USTF0",1625158002284,2.20527,2097.8,2097.7,0.15875292]
["bitfinex-derivatives","ETHF0:USTF0",1625158002987,4.41054,2097.8,2097.7,0.15875292]
["bitfinex-derivatives","ETHF0:USTF0",1625158004891,4.41054,2097.8,2097.0,0.15887426]
["bitfinex-derivatives","ETHF0:USTF0",1625158004990,2.20527,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158005089,4.86737,2097.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158005290,49.4103,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158005491,49.4103,2097.2,2097.1,2.36417903]
["bitfinex-derivatives","ETHF0:USTF0",1625158007607,50.6969072,2097.2,2097.1,2.36417903]
["bitfinex-derivatives","ETHF0:USTF0",1625158008254,50.6969072,2097.2,2097.1,2.02287]
["bitfinex-derivatives","ETHF0:USTF0",1625158008499,50.6969072,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158009051,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158009250,2.20527,2097.0,2096.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158009366,2.20527,2097.0,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158010103,2.20527,2097.0,2096.6,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625158010703,2.20527,2097.0,2096.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158010805,2.20527,2097.0,2095.4,41.8198]
["bitfinex-derivatives","ETHF0:USTF0",1625158010906,2.20527,2097.0,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158011013,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158011104,1.0,2097.3,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158011204,15.1702,2097.7,2096.4,0.15748041]
["bitfinex-derivatives","ETHF0:USTF0",1625158011956,49.6874,2097.1,2096.4,0.15748041]
["bitfinex-derivatives","ETHF0:USTF0",1625158012439,49.6874,2097.1,2095.6,0.15733629]
["bitfinex-derivatives","ETHF0:USTF0",1625158013106,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158013207,2.20527,2096.4,2096.3,2.36208831]
["bitfinex-derivatives","ETHF0:USTF0",1625158013970,44.93207,2096.4,2096.3,0.15681831]
["bitfinex-derivatives","ETHF0:USTF0",1625158014070,44.93207,2096.4,2095.7,0.15661476]
["bitfinex-derivatives","ETHF0:USTF0",1625158014372,44.93207,2096.4,2095.3,1.1564946]
["bitfinex-derivatives","ETHF0:USTF0",1625158014470,44.93207,2096.4,2095.3,0.1564946]
["bitfinex-derivatives","ETHF0:USTF0",1625158014770,44.93207,2096.4,2095.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158014972,44.93207,2096.4,2095.5,0.15650091]
["bitfinex-derivatives","ETHF0:USTF0",1625158015075,44.93207,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158015076,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158015174,44.93207,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158015274,44.93207,2096.4,2096.0,2.36179132]
["bitfinex-derivatives","ETHF0:USTF0",1625158015476,44.93207,2096.4,2096.1,0.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1625158015925,2.20527,2096.4,2096.1,0.1565195]
["bitfinex-derivatives","ETHF0:USTF0",1625158016029,2.20527,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158016827,49.69487,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158017127,49.69487,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158017529,49.69487,2096.4,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158017629,49.69487,2096.4,2095.2,14.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625158017878,49.69487,2096.4,2095.3,0.15647139]
["bitfinex-derivatives","ETHF0:USTF0",1625158018481,49.69487,2096.4,2095.2,0.15650121]
["bitfinex-derivatives","ETHF0:USTF0",1625158018585,52.45147,2096.4,2095.2,0.15650121]
["bitfinex-derivatives","ETHF0:USTF0",1625158018680,52.45147,2096.4,2094.7,1.15635001]
["bitfinex-derivatives","ETHF0:USTF0",1625158018782,52.45147,2096.4,2094.7,0.15635001]
["bitfinex-derivatives","ETHF0:USTF0",1625158018884,52.45147,2096.4,2094.8,0.15635906]
["bitfinex-derivatives","ETHF0:USTF0",1625158019080,2.20527,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158019383,49.46887,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158019490,52.91127,2095.5,2095.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158020238,52.91127,2095.5,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158020344,52.91127,2095.5,2094.3,15.178]
["bitfinex-derivatives","ETHF0:USTF0",1625158020540,52.91127,2095.5,2094.1,1.37757267]
["bitfinex-derivatives","ETHF0:USTF0",1625158020637,52.91127,2095.5,2092.7,1.38590824]
["bitfinex-derivatives","ETHF0:USTF0",1625158020638,52.91127,2095.5,2094.4,0.15628131]
["bitfinex-derivatives","ETHF0:USTF0",1625158020739,52.91127,2095.5,2094.2,0.15629446]
["bitfinex-derivatives","ETHF0:USTF0",1625158021037,50.4071,2094.5,2094.0,0.15631853]
["bitfinex-derivatives","ETHF0:USTF0",1625158021166,52.61237,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158021251,52.61237,2094.5,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158023149,2.20527,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158023599,1.07582116,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158023900,3.55342116,2094.3,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158025102,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158025200,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158025301,2.20527,2094.0,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158025400,2.20527,2094.0,2092.6,0.15720446]
["bitfinex-derivatives","ETHF0:USTF0",1625158025803,2.20527,2094.0,2092.6,4.92320446]
["bitfinex-derivatives","ETHF0:USTF0",1625158025901,2.20527,2094.0,2092.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625158026001,37.8678,2093.2,2092.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625158026102,37.8678,2093.2,2092.8,0.15731497]
["bitfinex-derivatives","ETHF0:USTF0",1625158026401,37.8678,2093.2,2092.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625158026703,37.8678,2093.2,2092.0,19.5531]
["bitfinex-derivatives","ETHF0:USTF0",1625158026803,37.8678,2093.2,2092.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158026903,37.8678,2093.2,2092.1,0.15735108]
["bitfinex-derivatives","ETHF0:USTF0",1625158027103,37.8678,2093.2,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158027605,2.20527,2093.3,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158027913,2.20527,2093.5,2093.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158028038,0.9615,2094.0,2093.1,7.18354]
["bitfinex-derivatives","ETHF0:USTF0",1625158028143,0.9552,2094.9,2093.1,7.18354]
["bitfinex-derivatives","ETHF0:USTF0",1625158028144,0.9552,2094.9,2093.1,11.94954]
["bitfinex-derivatives","ETHF0:USTF0",1625158028219,10.0,2358.0,2093.1,11.94954]
["bitfinex-derivatives","ETHF0:USTF0",1625158028220,52.4896,2096.4,2093.1,11.94954]
["bitfinex-derivatives","ETHF0:USTF0",1625158028426,1.0,2096.3,2093.1,11.94954]
["bitfinex-derivatives","ETHF0:USTF0",1625158028606,1.0,2096.3,2094.3,40.1436]
["bitfinex-derivatives","ETHF0:USTF0",1625158028707,47.4896,2096.4,2094.3,43.2636]
["bitfinex-derivatives","ETHF0:USTF0",1625158029106,2.20527,2095.7,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158029210,2.20527,2095.7,2095.5,5.84107]
["bitfinex-derivatives","ETHF0:USTF0",1625158029306,2.20527,2095.7,2095.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158030709,2.20527,2095.7,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158031164,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158031680,2.20527,2095.8,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158031681,47.4896,2096.4,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158032766,14.8905,2097.0,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158033014,5.0,2097.3,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158033117,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158034181,15.7435,2097.9,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158034285,15.7435,2097.9,2096.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625158034832,20.7435,2097.9,2096.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625158035083,15.7435,2097.9,2096.0,5.47217]
["bitfinex-derivatives","ETHF0:USTF0",1625158035183,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158035283,2.20527,2096.8,2096.7,5.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625158036602,41.0053,2097.8,2096.7,5.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625158037200,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158037296,2.20527,2097.7,2097.6,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625158037797,52.22667,2097.7,2097.6,5.38227]
["bitfinex-derivatives","ETHF0:USTF0",1625158038165,52.22667,2097.7,2097.6,1.33407]
["bitfinex-derivatives","ETHF0:USTF0",1625158038254,57.22667,2097.7,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158038354,57.22667,2097.7,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158038447,57.22667,2097.7,2096.1,15.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625158038448,52.22667,2097.7,2096.1,15.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625158038547,52.22667,2097.7,2095.3,8.5717]
["bitfinex-derivatives","ETHF0:USTF0",1625158038851,52.22667,2097.7,2095.4,0.15694835]
["bitfinex-derivatives","ETHF0:USTF0",1625158038999,52.22667,2097.7,2095.4,17.50694835]
["bitfinex-derivatives","ETHF0:USTF0",1625158039098,52.22667,2097.7,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158039200,52.22667,2097.7,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158039649,52.22667,2097.7,2097.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625158041155,2.20527,2097.5,2097.4,5.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625158041358,2.20527,2097.5,2097.4,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1625158045073,2.20527,2097.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158045261,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158045363,2.20527,2097.5,2097.4,5.67387]
["bitfinex-derivatives","ETHF0:USTF0",1625158048421,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158048822,2.20527,2097.5,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158048924,5.42537,2097.5,2095.8,15.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625158049022,5.42537,2097.5,2095.9,0.15782447]
["bitfinex-derivatives","ETHF0:USTF0",1625158049222,5.42537,2097.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158049348,5.42537,2097.5,2095.8,16.1336]
["bitfinex-derivatives","ETHF0:USTF0",1625158049349,5.42537,2097.5,2095.8,6.69596447]
["bitfinex-derivatives","ETHF0:USTF0",1625158049498,5.42537,2097.5,2094.1,4.36013883]
["bitfinex-derivatives","ETHF0:USTF0",1625158049594,5.0,2097.4,2094.1,4.36013883]
["bitfinex-derivatives","ETHF0:USTF0",1625158049844,5.0,2097.4,2093.5,10.93877355]
["bitfinex-derivatives","ETHF0:USTF0",1625158049846,5.0,2097.4,2094.2,0.15786843]
["bitfinex-derivatives","ETHF0:USTF0",1625158050294,5.0,2097.4,2093.9,1.36557797]
["bitfinex-derivatives","ETHF0:USTF0",1625158050295,5.0,2097.4,2093.7,2.73115594]
["bitfinex-derivatives","ETHF0:USTF0",1625158050952,5.0,2097.4,2092.8,1.36967056]
["bitfinex-derivatives","ETHF0:USTF0",1625158050954,1.15,2097.0,2092.8,1.36967056]
["bitfinex-derivatives","ETHF0:USTF0",1625158051281,4.2631,2097.0,2092.8,1.36967056]
["bitfinex-derivatives","ETHF0:USTF0",1625158051400,6.0,2096.9,2092.8,1.36967056]
["bitfinex-derivatives","ETHF0:USTF0",1625158051559,6.0,2096.9,2092.9,0.15726048]
["bitfinex-derivatives","ETHF0:USTF0",1625158051626,6.0,2096.9,2092.6,8.50120161]
["bitfinex-derivatives","ETHF0:USTF0",1625158051721,6.0,2096.9,2092.7,0.15727689]
["bitfinex-derivatives","ETHF0:USTF0",1625158052148,17.46,2096.8,2092.7,0.15727689]
["bitfinex-derivatives","ETHF0:USTF0",1625158052268,6.0,2096.7,2092.7,0.15727689]
["bitfinex-derivatives","ETHF0:USTF0",1625158052342,6.0,2096.7,2092.6,3.4773785]
["bitfinex-derivatives","ETHF0:USTF0",1625158052435,36.3349,2092.8,2092.6,3.4773785]
["bitfinex-derivatives","ETHF0:USTF0",1625158052508,5.0,2092.7,2092.6,3.4773785]
["bitfinex-derivatives","ETHF0:USTF0",1625158052598,5.41054,2092.7,2092.6,3.4773785]
["bitfinex-derivatives","ETHF0:USTF0",1625158053097,10.41054,2092.7,2092.6,3.4773785]
["bitfinex-derivatives","ETHF0:USTF0",1625158053117,10.41054,2092.7,2090.8,1.38045408]
["bitfinex-derivatives","ETHF0:USTF0",1625158053355,10.41054,2092.7,2090.5,11.781]
["bitfinex-derivatives","ETHF0:USTF0",1625158053811,10.41054,2092.7,2090.6,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1625158053886,50.9986,2090.9,2090.6,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1625158053901,54.1817,2090.9,2090.6,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1625158053917,3.1831,2090.9,2090.6,0.15700553]
["bitfinex-derivatives","ETHF0:USTF0",1625158053954,3.1831,2090.9,2090.1,0.15701451]
["bitfinex-derivatives","ETHF0:USTF0",1625158053988,3.1831,2090.9,2088.1,11.07182139]
["bitfinex-derivatives","ETHF0:USTF0",1625158053989,2.05240734,2090.9,2089.0,2.38805837]
["bitfinex-derivatives","ETHF0:USTF0",1625158054139,5.41054,2092.7,2089.0,2.38805837]
["bitfinex-derivatives","ETHF0:USTF0",1625158054158,5.41054,2092.7,2090.0,40.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625158054169,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158054273,3.20527,2091.8,2090.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158054332,3.20527,2091.8,2090.5,0.15310791]
["bitfinex-derivatives","ETHF0:USTF0",1625158054425,3.20527,2091.8,2090.8,45.9103]
["bitfinex-derivatives","ETHF0:USTF0",1625158054524,3.20527,2091.8,2090.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625158054920,3.20527,2091.8,2089.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625158055023,6.14347,2091.8,2089.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625158055319,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158055536,5.14347,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158055537,1.0,2091.5,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158055627,1.0,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158055722,2.20527,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158056524,1.0,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158056634,3.6205,2093.0,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158056736,2.33517816,2094.9,2091.2,4.74397]
["bitfinex-derivatives","ETHF0:USTF0",1625158056832,2.33517816,2094.9,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158057041,0.9525,2094.9,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158057228,5.9573,2094.3,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158057325,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158057631,2.20527,2092.4,2092.1,40.73267]
["bitfinex-derivatives","ETHF0:USTF0",1625158057828,2.20527,2092.4,2092.1,1.50197]
["bitfinex-derivatives","ETHF0:USTF0",1625158057926,2.20527,2092.4,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158058025,2.20527,2092.4,2090.6,47.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625158058475,2.20527,2092.4,2090.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625158059326,2.20527,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158059575,5.40497,2091.9,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158059674,5.40497,2091.9,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158059776,5.40497,2091.9,2090.6,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1625158059976,5.40497,2091.9,2089.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158060075,5.40497,2091.9,2088.7,6.14530226]
["bitfinex-derivatives","ETHF0:USTF0",1625158060281,5.40497,2091.9,2089.4,0.14523859]
["bitfinex-derivatives","ETHF0:USTF0",1625158060537,10.40497,2091.9,2089.4,0.14523859]
["bitfinex-derivatives","ETHF0:USTF0",1625158060628,35.3505,2091.8,2089.4,0.14523859]
["bitfinex-derivatives","ETHF0:USTF0",1625158060729,40.3505,2091.8,2089.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625158060841,40.3505,2091.8,2089.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1625158060932,35.3505,2091.8,2089.5,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1625158061333,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158061431,5.09147,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158061632,5.09147,2090.6,2088.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158061733,5.09147,2090.6,2088.2,6.14801803]
["bitfinex-derivatives","ETHF0:USTF0",1625158061932,5.09147,2090.6,2088.2,7.14801803]
["bitfinex-derivatives","ETHF0:USTF0",1625158062033,5.09147,2090.6,2089.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158062135,5.09147,2090.6,2088.2,7.14801803]
["bitfinex-derivatives","ETHF0:USTF0",1625158062334,5.09147,2090.6,2089.4,17.62650835]
["bitfinex-derivatives","ETHF0:USTF0",1625158062842,5.09147,2090.6,2089.4,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625158063211,5.09147,2090.6,2088.4,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625158063406,5.09147,2090.6,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158063857,5.09147,2090.6,2088.0,15.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625158064207,5.09147,2090.6,2087.6,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158064310,5.09147,2090.6,2088.0,0.1461007]
["bitfinex-derivatives","ETHF0:USTF0",1625158064520,5.09147,2090.6,2088.0,22.4761007]
["bitfinex-derivatives","ETHF0:USTF0",1625158064612,2.20527,2090.6,2088.0,22.4761007]
["bitfinex-derivatives","ETHF0:USTF0",1625158064713,2.20527,2090.6,2088.1,0.14612049]
["bitfinex-derivatives","ETHF0:USTF0",1625158065013,2.20527,2090.6,2088.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625158065211,2.20527,2090.6,2088.3,0.14611727]
["bitfinex-derivatives","ETHF0:USTF0",1625158065414,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158065812,2.20527,2090.0,2088.6,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625158066427,2.20527,2090.0,2088.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625158067427,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158068231,2.20527,2089.6,2089.2,39.85107]
["bitfinex-derivatives","ETHF0:USTF0",1625158068880,2.20527,2089.6,2089.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625158069385,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158069884,2.20527,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158070937,1.0,2092.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158071039,2.73962012,2094.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158071437,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158071537,2.20527,2091.1,2091.0,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625158071941,2.20527,2091.1,2091.0,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625158072740,1.0,2093.5,2091.0,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625158072856,0.9421,2093.6,2091.0,4.58537]
["bitfinex-derivatives","ETHF0:USTF0",1625158073342,0.9421,2093.6,2091.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625158073441,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158073642,2.6203,2092.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158073942,2.6203,2092.4,2091.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158075400,4.41054,2091.4,2091.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158076747,7.63084,2091.4,2091.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158076851,7.63084,2091.4,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158076950,7.63084,2091.4,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158077447,7.63084,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158077448,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158078699,2.20527,2091.1,2090.3,38.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625158079401,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158079702,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158079906,2.20527,2091.1,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158080506,2.20527,2091.1,2089.4,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625158081455,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158081558,4.51347,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158082356,4.51347,2090.1,2089.0,63.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625158083008,4.51347,2090.1,2089.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625158083461,4.41054,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158083668,19.46,2091.9,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158084116,19.46,2091.9,2089.0,16.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625158084217,19.46,2091.9,2089.0,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625158084512,19.46,2091.9,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158084713,19.46,2091.9,2089.0,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625158084814,40.014,2090.7,2089.0,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625158084915,48.1629,2090.7,2089.0,15.5938]
["bitfinex-derivatives","ETHF0:USTF0",1625158085385,48.1629,2090.7,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158085485,48.1629,2090.7,2086.8,5.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625158085486,4.41054,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158085592,4.41054,2087.7,2086.9,15.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625158085720,6.70264,2087.7,2086.9,15.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625158086097,37.8448,2087.2,2086.9,15.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625158086287,40.2185,2087.2,2086.9,15.6562]
["bitfinex-derivatives","ETHF0:USTF0",1625158086564,40.2185,2087.2,2086.9,14.9376]
["bitfinex-derivatives","ETHF0:USTF0",1625158086794,40.2185,2087.2,2086.9,14.8782]
["bitfinex-derivatives","ETHF0:USTF0",1625158086948,40.2185,2087.2,2086.8,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625158087078,40.2185,2087.2,2081.3,8.21809589]
["bitfinex-derivatives","ETHF0:USTF0",1625158087079,40.2185,2087.2,2083.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625158087080,45.2185,2087.2,2083.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625158087188,40.2185,2087.2,2083.5,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625158087327,40.2185,2087.2,2082.6,6.13568265]
["bitfinex-derivatives","ETHF0:USTF0",1625158087330,40.2185,2087.2,2082.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158087677,40.2185,2087.2,2082.9,14.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625158087717,40.2185,2087.2,2082.9,15.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625158087728,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158087738,14.9863,2087.1,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158087912,14.9863,2087.1,2084.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625158087991,14.9863,2087.1,2084.3,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1625158088117,52.57350614,2090.7,2084.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625158088292,15.6753,2088.9,2084.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625158088391,15.6753,2088.9,2084.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158088489,18.2833,2088.9,2084.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158088641,18.2833,2088.9,2084.5,15.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625158088739,18.2833,2088.9,2084.5,16.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625158088840,18.2833,2088.9,2084.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158088940,42.3141,2088.3,2084.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158089040,45.6425,2088.3,2084.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158089140,45.6425,2088.3,2084.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158089239,45.6425,2088.3,2084.7,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158089538,45.6425,2088.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158089539,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158089639,4.87917,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158089743,4.87917,2087.0,2085.3,43.0705]
["bitfinex-derivatives","ETHF0:USTF0",1625158090391,4.87917,2087.0,2085.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625158091492,2.20527,2086.5,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158091593,2.20527,2086.5,2084.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158091692,4.92727,2086.5,2084.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158091902,4.92727,2086.5,2083.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158092102,4.92727,2086.5,2084.1,47.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625158092305,2.20527,2087.0,2084.6,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625158092501,2.20527,2087.0,2084.6,22.53]
["bitfinex-derivatives","ETHF0:USTF0",1625158092599,2.20527,2087.0,2084.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158092801,2.20527,2087.0,2084.3,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625158092900,2.20527,2087.0,2084.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158093103,2.20527,2087.0,2084.1,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1625158093201,2.20527,2087.0,2084.1,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1625158093401,2.20527,2087.0,2084.5,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625158093502,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158093604,15.6753,2088.9,2086.3,4.85207]
["bitfinex-derivatives","ETHF0:USTF0",1625158094133,39.7266,2087.9,2086.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625158094259,42.8315,2087.9,2086.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625158094558,47.8315,2087.9,2086.3,2.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625158094867,47.8315,2087.9,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158094870,42.8315,2087.9,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158094956,42.8315,2087.9,2084.2,15.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625158095463,42.8315,2087.9,2084.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625158095560,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158095660,5.90257,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158096059,5.90257,2086.0,2084.2,15.4703]
["bitfinex-derivatives","ETHF0:USTF0",1625158096364,5.90257,2086.0,2083.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158096577,5.90257,2086.0,2081.9,5.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625158096680,5.90257,2086.0,2082.0,15.8483]
["bitfinex-derivatives","ETHF0:USTF0",1625158096785,5.90257,2086.0,2083.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625158097084,5.90257,2086.0,2082.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158097187,5.90257,2086.0,2082.1,31.8291]
["bitfinex-derivatives","ETHF0:USTF0",1625158097283,5.90257,2086.0,2082.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158097409,5.90257,2086.0,2083.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625158097632,5.90257,2086.0,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158097633,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158097713,39.8996,2086.2,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158097714,39.8996,2086.2,2084.3,5.32137]
["bitfinex-derivatives","ETHF0:USTF0",1625158099447,14.9627,2086.9,2084.3,5.32137]
["bitfinex-derivatives","ETHF0:USTF0",1625158099551,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158099655,2.20527,2085.4,2085.3,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1625158100191,14.9627,2086.9,2085.3,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1625158101045,19.9627,2086.9,2085.3,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1625158101593,2.20527,2085.4,2085.3,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1625158103450,14.9627,2086.9,2085.3,4.94847]
["bitfinex-derivatives","ETHF0:USTF0",1625158103654,2.20527,2086.3,2086.1,5.97037]
["bitfinex-derivatives","ETHF0:USTF0",1625158104050,2.20527,2086.3,2086.1,3.7651]
["bitfinex-derivatives","ETHF0:USTF0",1625158104654,2.20527,2086.3,2084.3,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625158104655,2.20527,2086.3,2078.0,2.69573391]
["bitfinex-derivatives","ETHF0:USTF0",1625158104755,2.20527,2086.3,204.23,124.89458696]
["bitfinex-derivatives","ETHF0:USTF0",1625158104756,2.20527,2086.3,2077.9,1.3480863]
["bitfinex-derivatives","ETHF0:USTF0",1625158104861,2.20527,2086.3,2081.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158105057,2.20527,2086.3,2083.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158105152,2.20527,2086.3,2083.5,15.057]
["bitfinex-derivatives","ETHF0:USTF0",1625158105364,2.20527,2086.3,2083.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625158105454,2.20527,2086.3,2083.6,20.4907]
["bitfinex-derivatives","ETHF0:USTF0",1625158105698,14.9627,2086.9,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158105699,2.20527,2085.8,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158105753,14.9627,2086.9,2085.6,5.76017]
["bitfinex-derivatives","ETHF0:USTF0",1625158107624,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158107811,2.20527,2086.6,2086.5,5.66597]
["bitfinex-derivatives","ETHF0:USTF0",1625158108457,2.20527,2086.6,2086.5,3.4607]
["bitfinex-derivatives","ETHF0:USTF0",1625158109007,2.20527,2086.6,2085.6,3.5549]
["bitfinex-derivatives","ETHF0:USTF0",1625158109607,2.20527,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158110317,2.20527,2086.6,2086.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625158111665,4.41054,2086.6,2086.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625158112016,16.1079,2088.8,2086.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625158112175,15.1079,2088.8,2086.3,4.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625158112572,15.1079,2088.8,2086.3,9.60307]
["bitfinex-derivatives","ETHF0:USTF0",1625158112673,15.1079,2088.8,2086.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158112766,15.1079,2088.8,2086.4,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158113273,15.1079,2088.8,2086.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158113668,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158113778,2.20527,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158114936,2.20527,2088.6,2086.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1625158115635,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158117839,2.20527,2088.6,2086.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1625158117942,5.94677,2088.6,2077.4,2.69633948]
["bitfinex-derivatives","ETHF0:USTF0",1625158118041,5.94677,2088.6,2085.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158118591,5.94677,2088.6,2085.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158118691,5.94677,2088.6,2085.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158118993,2.20527,2088.6,2085.9,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158119741,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158121694,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158121903,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158123308,1.33116191,2094.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158123409,40.014,2090.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158123809,2.20527,2089.2,2089.1,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625158124323,40.014,2090.7,2089.1,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625158124421,14.3329,2091.7,2089.1,5.51377]
["bitfinex-derivatives","ETHF0:USTF0",1625158125015,5.0,2091.6,2089.1,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1625158125715,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158126366,48.976,2091.1,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158126466,48.976,2091.1,2089.6,4.74617]
["bitfinex-derivatives","ETHF0:USTF0",1625158127770,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158127872,2.20527,2090.4,2088.4,17.3543]
["bitfinex-derivatives","ETHF0:USTF0",1625158127978,5.81157,2090.4,2088.4,14.9937]
["bitfinex-derivatives","ETHF0:USTF0",1625158129073,5.81157,2090.4,2088.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158129174,2.20527,2090.4,2088.5,21.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625158129723,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158129824,14.3329,2091.7,2090.3,5.16337]
["bitfinex-derivatives","ETHF0:USTF0",1625158131777,16.53817,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158131880,16.53817,2091.7,2091.6,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625158132079,2.20527,2091.7,2091.6,4.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625158132533,2.20527,2091.7,2091.6,2.3406]
["bitfinex-derivatives","ETHF0:USTF0",1625158132639,2.20527,2091.7,2090.3,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625158133293,2.20527,2091.7,2090.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625158133745,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158133850,2.20527,2091.7,2091.6,5.71857]
["bitfinex-derivatives","ETHF0:USTF0",1625158135904,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158137204,2.20527,2091.7,2089.6,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625158137806,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158137909,5.32597,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158138207,52.21577,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158138515,52.21577,2090.5,2089.6,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625158139761,2.20527,2089.7,2089.6,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625158139862,4.81787,2089.7,2089.6,15.0982]
["bitfinex-derivatives","ETHF0:USTF0",1625158141886,4.81787,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158141887,4.81787,2089.7,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158141979,4.81787,2089.7,2088.0,14.997]
["bitfinex-derivatives","ETHF0:USTF0",1625158142279,4.81787,2089.7,2086.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158142379,4.81787,2089.7,2084.9,45.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625158142541,4.81787,2089.7,2085.5,14.746]
["bitfinex-derivatives","ETHF0:USTF0",1625158142932,4.81787,2089.7,2086.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625158143040,4.81787,2089.7,2086.4,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625158143384,4.81787,2089.7,2086.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158143686,4.81787,2089.7,2086.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625158143800,4.81787,2089.7,2086.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158143913,4.81787,2089.7,2089.2,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625158143914,2.20527,2089.7,2089.2,5.59297]
["bitfinex-derivatives","ETHF0:USTF0",1625158145123,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158145713,2.20527,2089.7,2087.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625158145814,2.20527,2089.7,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158145815,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158146121,2.20527,2089.1,2087.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625158146236,5.23517,2089.1,2087.7,3.0555]
["bitfinex-derivatives","ETHF0:USTF0",1625158146667,5.23517,2089.1,2084.9,45.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625158146869,5.23517,2089.1,2086.2,46.572]
["bitfinex-derivatives","ETHF0:USTF0",1625158147068,5.0,2089.0,2086.2,45.572]
["bitfinex-derivatives","ETHF0:USTF0",1625158147168,5.23517,2089.1,2084.9,45.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625158147267,1.0,2089.0,2085.0,15.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625158147369,5.23517,2089.1,2085.1,0.14661176]
["bitfinex-derivatives","ETHF0:USTF0",1625158147722,42.9943,2088.6,2085.1,0.14661176]
["bitfinex-derivatives","ETHF0:USTF0",1625158147822,45.3332,2088.6,2085.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625158147923,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158148638,5.11137,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158148721,5.11137,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158148922,5.11137,2087.9,2085.0,15.6127]
["bitfinex-derivatives","ETHF0:USTF0",1625158149125,5.11137,2087.9,2085.2,0.14669696]
["bitfinex-derivatives","ETHF0:USTF0",1625158149335,5.11137,2087.9,2085.1,0.14664741]
["bitfinex-derivatives","ETHF0:USTF0",1625158149573,5.11137,2087.9,2085.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625158149772,5.11137,2087.9,2085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158149873,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158149974,4.93557,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158151886,7.14084,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158152030,4.41054,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158152529,42.9943,2088.6,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158153883,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158154786,2.20527,2087.7,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158155940,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158156037,5.64047,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158160635,5.64047,2087.3,2085.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158160726,5.64047,2087.3,2085.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158160914,5.64047,2087.3,2085.4,0.1462528]
["bitfinex-derivatives","ETHF0:USTF0",1625158161413,5.64047,2087.3,2085.5,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625158161613,5.64047,2087.3,2085.6,0.14593351]
["bitfinex-derivatives","ETHF0:USTF0",1625158162025,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158162815,50.4302,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158163967,52.63547,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158165973,54.84074,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158166073,4.41054,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158167378,42.9943,2088.6,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158168029,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158168934,2.20527,2087.8,2085.3,1.39035046]
["bitfinex-derivatives","ETHF0:USTF0",1625158169039,2.20527,2087.8,2085.4,0.14759409]
["bitfinex-derivatives","ETHF0:USTF0",1625158169239,2.20527,2087.8,2085.3,0.14771742]
["bitfinex-derivatives","ETHF0:USTF0",1625158169633,2.20527,2087.8,2085.3,17.43771742]
["bitfinex-derivatives","ETHF0:USTF0",1625158169834,2.20527,2087.8,2085.4,0.14771582]
["bitfinex-derivatives","ETHF0:USTF0",1625158169935,2.20527,2087.8,2085.4,2.74961582]
["bitfinex-derivatives","ETHF0:USTF0",1625158170033,2.20527,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158173800,2.20527,2087.8,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158175450,2.8387,2088.1,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158175554,1.37234156,2090.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158175658,54.02860578,2090.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158175757,1.0,2090.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158176061,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158176463,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158176563,7.20527,2088.9,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158176662,5.81787,2088.9,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158177178,5.0,2088.8,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158177878,50.0419,2087.9,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158178071,4.41054,2087.1,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158180275,14.5833,2088.6,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158180441,14.5833,2088.6,2087.0,19.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625158182129,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158182733,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158184138,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158184335,2.20527,2087.7,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158185990,14.5833,2088.6,2087.0,15.7143]
["bitfinex-derivatives","ETHF0:USTF0",1625158186089,16.78857,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158186289,16.78857,2088.6,2088.3,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625158186411,2.20527,2088.6,2088.3,4.80537]
["bitfinex-derivatives","ETHF0:USTF0",1625158186705,2.20527,2088.6,2088.3,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625158187958,2.20527,2088.6,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158188042,2.20527,2088.6,2087.0,18.5059]
["bitfinex-derivatives","ETHF0:USTF0",1625158188140,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158190095,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158190849,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158191647,1.0,2090.0,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158191750,19.9238,2090.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158192150,2.20527,2089.2,2089.1,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625158192248,14.9238,2090.4,2089.1,4.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625158193754,14.9238,2090.4,2089.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1625158193755,19.9238,2090.4,2089.1,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1625158193860,19.9238,2090.4,2088.1,14.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625158193958,22.4283,2090.4,2088.1,14.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625158194052,40.9532,2089.4,2088.1,14.6559]
["bitfinex-derivatives","ETHF0:USTF0",1625158194152,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158194953,43.9413,2089.9,2088.6,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625158195052,14.9238,2090.4,2088.6,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625158196205,2.20527,2090.0,2089.8,5.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625158199075,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158200279,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158200586,2.20527,2090.0,2089.8,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1625158201232,2.20527,2090.0,2089.8,2.8603]
["bitfinex-derivatives","ETHF0:USTF0",1625158201885,2.20527,2090.0,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158201990,2.20527,2090.0,2088.2,53.81334683]
["bitfinex-derivatives","ETHF0:USTF0",1625158202083,2.20527,2090.0,2088.3,0.14790516]
["bitfinex-derivatives","ETHF0:USTF0",1625158202195,35.7554,2090.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158202196,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158202933,2.3942,2090.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158204234,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158206202,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158206302,2.20527,2090.0,2089.9,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625158206701,2.20527,2090.4,2089.9,5.15247]
["bitfinex-derivatives","ETHF0:USTF0",1625158208301,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158208603,15.6807,2091.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158210254,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158211858,15.6807,2091.6,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158212159,42.8547,2092.8,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158212265,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158213776,4.54567,2091.7,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158214278,2.20527,2091.1,2091.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158214780,2.20527,2091.1,2090.0,47.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625158215681,2.20527,2091.1,2090.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158215879,2.20527,2091.1,2090.1,21.0693]
["bitfinex-derivatives","ETHF0:USTF0",1625158216284,2.20527,2091.1,2091.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158216395,2.20527,2091.7,2091.0,7.67874]
["bitfinex-derivatives","ETHF0:USTF0",1625158216948,2.20527,2091.7,2091.0,3.2682]
["bitfinex-derivatives","ETHF0:USTF0",1625158217649,2.20527,2091.7,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158217748,5.69137,2091.7,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158217847,5.69137,2091.7,2089.4,46.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625158217953,5.69137,2091.7,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158218298,2.20527,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158219452,2.20527,2091.1,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158219551,2.20527,2091.1,2089.2,14.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625158220305,2.431,2091.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158220306,2.20527,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158220405,4.94547,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158221105,54.67037,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158221506,54.67037,2090.1,2089.2,14.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625158222307,54.67037,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158222712,4.94547,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158224375,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158224677,2.20527,2089.8,2089.2,14.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625158225579,2.20527,2089.8,2088.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158225720,5.0,2089.7,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158225797,5.0,2089.7,2087.6,1.39658625]
["bitfinex-derivatives","ETHF0:USTF0",1625158226006,5.0,2089.7,2087.5,1.95522075]
["bitfinex-derivatives","ETHF0:USTF0",1625158226007,5.0,2089.7,2087.4,18.2986725]
["bitfinex-derivatives","ETHF0:USTF0",1625158226010,5.0,2089.7,2087.4,16.90227939]
["bitfinex-derivatives","ETHF0:USTF0",1625158226177,47.3825,2088.8,2087.4,16.90227939]
["bitfinex-derivatives","ETHF0:USTF0",1625158226283,51.0967,2088.8,2087.4,16.90227939]
["bitfinex-derivatives","ETHF0:USTF0",1625158226428,51.0967,2088.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158226429,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158227134,2.20527,2088.4,2087.4,15.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625158228335,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158228438,5.19497,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158230393,7.40024,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158231870,4.41054,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158234462,7.45924,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158236870,4.41054,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158237020,4.41054,2087.8,2087.7,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158238384,2.20527,2088.1,2087.7,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158239035,41.79304,2088.8,2087.7,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158239135,4.59418423,2090.2,2087.7,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158239235,5.0,2089.6,2087.7,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158240193,1.0,2089.9,2087.7,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158240288,5.9685,2089.8,2087.7,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158240387,5.0,2089.6,2087.7,6.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158240487,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158242447,4.41054,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158243999,7.41004,2088.7,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158244103,7.41004,2088.7,2087.4,15.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625158244505,5.20477,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158245204,2.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158246516,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158247575,3.0579,2089.1,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158247682,0.9442,2089.2,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158248484,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158248835,2.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158249486,2.20527,2088.7,2088.3,5.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625158250039,2.20527,2088.7,2088.3,5.78077]
["bitfinex-derivatives","ETHF0:USTF0",1625158250496,4.41054,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158252301,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158252399,46.1884,2089.4,2088.6,4.81417]
["bitfinex-derivatives","ETHF0:USTF0",1625158252500,2.20527,2089.4,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158252701,2.20527,2089.4,2089.3,7.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625158253753,6.97127,2089.4,2089.3,7.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625158256055,6.97127,2089.4,2089.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1625158256256,2.20527,2089.4,2089.3,3.1137]
["bitfinex-derivatives","ETHF0:USTF0",1625158256561,2.20527,2089.4,2089.3,7.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625158256862,51.37817,2089.6,2089.3,7.52424]
["bitfinex-derivatives","ETHF0:USTF0",1625158260480,51.37817,2089.6,2089.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158260833,51.37817,2089.6,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158260941,54.60607,2089.6,2087.2,6.7238066]
["bitfinex-derivatives","ETHF0:USTF0",1625158261042,54.60607,2089.6,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158261945,5.0,2089.5,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158262242,9.766,2089.5,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158262543,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158264548,4.41054,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158265251,4.41054,2088.5,2088.4,0.77237]
["bitfinex-derivatives","ETHF0:USTF0",1625158265352,4.41054,2088.5,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158265452,4.41054,2088.5,2086.5,1.39960816]
["bitfinex-derivatives","ETHF0:USTF0",1625158265552,4.41054,2088.5,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158265654,9.41054,2088.5,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158265953,9.41054,2088.5,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158266553,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158266655,6.76297,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158267707,5.80317,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158267908,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158268624,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158272718,5.37494,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158273572,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158277645,48.7708,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158279950,5.36094,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158280049,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158284363,5.37354,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158284817,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158286292,1.9446,2089.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158286373,4.766,2089.5,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158286472,4.766,2089.5,2087.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158286593,4.766,2089.5,2087.8,0.14923874]
["bitfinex-derivatives","ETHF0:USTF0",1625158286766,4.766,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158286880,4.766,2089.5,2089.4,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625158287179,2.20527,2089.6,2089.4,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625158289181,2.20527,2089.8,2089.4,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625158289879,1.0,2090.9,2089.4,4.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625158289983,15.809,2091.0,2089.4,5.69267]
["bitfinex-derivatives","ETHF0:USTF0",1625158290784,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158290989,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158291532,2.20527,2090.6,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158291635,5.01807,2090.6,2087.8,1.39712532]
["bitfinex-derivatives","ETHF0:USTF0",1625158291884,5.01807,2090.6,2088.7,15.476]
["bitfinex-derivatives","ETHF0:USTF0",1625158292797,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158292897,4.69097,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158292997,2.4857,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158293756,2.4857,2089.6,2088.7,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1625158294752,2.20527,2088.8,2088.7,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1625158294852,4.58327,2088.8,2088.7,14.476]
["bitfinex-derivatives","ETHF0:USTF0",1625158296408,4.58327,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158296711,56.15377,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158297613,4.58327,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158297712,2.20527,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158297913,50.0826,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158298012,50.0826,2089.8,2088.7,17.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625158298763,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158299064,2.20527,2089.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158299566,5.39537,2089.5,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158300768,4.41054,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158301918,4.766,2089.5,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158302021,4.766,2089.5,2088.7,16.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625158302121,1.0,2090.5,2088.7,16.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625158302220,11.92,2090.6,2088.7,17.9979]
["bitfinex-derivatives","ETHF0:USTF0",1625158302871,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158303098,11.92,2090.6,2089.5,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625158303252,15.809,2091.0,2089.5,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625158304231,16.7704,2091.0,2089.5,4.83127]
["bitfinex-derivatives","ETHF0:USTF0",1625158304880,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158306336,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158306904,2.20527,2090.2,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158307005,2.20527,2090.2,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158307356,42.1487,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158307455,45.0919,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158308858,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158309759,2.20527,2089.5,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158310860,2.20527,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158311061,4.70737,2088.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158312868,2.20527,2088.8,2088.7,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625158313620,6.97127,2089.5,2088.7,16.44587]
["bitfinex-derivatives","ETHF0:USTF0",1625158313750,6.97127,2089.5,2088.7,19.47357]
["bitfinex-derivatives","ETHF0:USTF0",1625158314876,6.97127,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158316804,6.97127,2089.5,2089.4,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625158317188,2.20527,2089.5,2089.4,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625158318136,36.4882,2090.0,2089.4,4.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625158318840,36.4882,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158318942,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158319039,4.60887,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158319141,10.34297,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158319245,10.34297,2089.8,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158319246,9.37487,2089.8,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158319344,9.37487,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158320249,10.33527,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158320960,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158321074,4.71397,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158322462,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158323013,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158324964,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158327219,5.27607,2089.3,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158328020,43.6242,2088.9,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158328469,5.27607,2089.3,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158328977,5.27607,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158330837,2.20527,2089.3,2089.1,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625158332639,4.766,2089.8,2089.1,4.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625158333045,4.766,2089.8,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158333260,4.766,2089.8,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158333353,4.766,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158333354,7.1278,2089.8,2088.7,14.2406]
["bitfinex-derivatives","ETHF0:USTF0",1625158334595,7.1278,2089.8,2088.7,49.5479]
["bitfinex-derivatives","ETHF0:USTF0",1625158335098,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158336657,42.9346,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158337814,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158338915,4.766,2090.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158339122,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158339470,2.20527,2090.3,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158339573,2.20527,2090.3,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158339673,2.20527,2090.3,2089.2,38.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625158339925,2.20527,2090.3,2089.2,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1625158341077,2.20527,2090.3,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158341175,2.20527,2090.3,2090.2,7.86754]
["bitfinex-derivatives","ETHF0:USTF0",1625158341282,2.20527,2090.7,2090.2,7.86754]
["bitfinex-derivatives","ETHF0:USTF0",1625158341875,2.20527,2090.7,2090.3,38.6748]
["bitfinex-derivatives","ETHF0:USTF0",1625158343079,2.20527,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158344180,6.97127,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158344281,51.2841,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158344381,54.6225,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158345135,56.82777,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158345234,5.54367,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158345884,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158347145,2.20527,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158347242,2.20527,2091.0,2090.6,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625158347346,2.20527,2091.2,2090.6,5.58837]
["bitfinex-derivatives","ETHF0:USTF0",1625158349145,2.20527,2091.2,2090.6,7.79364]
["bitfinex-derivatives","ETHF0:USTF0",1625158351199,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158353208,2.20527,2091.2,2091.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158354468,2.20527,2091.2,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158354569,5.11617,2091.2,2089.2,1.40161241]
["bitfinex-derivatives","ETHF0:USTF0",1625158354669,5.11617,2091.2,2089.3,16.2617]
["bitfinex-derivatives","ETHF0:USTF0",1625158354769,5.11617,2091.2,2089.4,0.14854321]
["bitfinex-derivatives","ETHF0:USTF0",1625158355218,5.11617,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158355423,5.11617,2091.2,2091.1,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625158355530,2.20527,2091.2,2091.1,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625158356681,2.20527,2091.6,2091.1,5.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625158357231,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158357985,52.23607,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158360994,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158361089,2.20527,2091.6,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158365757,53.18457,2091.6,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158365957,2.20527,2091.6,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158366607,38.88707,2091.6,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158369128,2.20527,2091.6,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158374692,2.20527,2091.7,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158374794,16.5544,2092.2,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158374893,15.6093,2092.2,2091.5,5.83147]
["bitfinex-derivatives","ETHF0:USTF0",1625158375248,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158375902,4.52247,2092.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158376113,4.52247,2092.1,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158376908,43.196,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158377310,45.40127,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158377458,2.20527,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158377664,2.20527,2092.1,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158377768,2.20527,2092.1,2091.5,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625158378463,42.8486,2091.6,2091.5,5.31347]
["bitfinex-derivatives","ETHF0:USTF0",1625158379525,42.8486,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158380025,45.1428,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158380330,2.2942,2091.6,2091.5,2.06537]
["bitfinex-derivatives","ETHF0:USTF0",1625158380930,2.2942,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158381134,39.7892,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158383291,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158383390,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158385291,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158386545,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158386645,5.70547,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158386846,10.70547,2091.5,2091.1,1.17917]
["bitfinex-derivatives","ETHF0:USTF0",1625158386944,10.70547,2091.5,2091.1,0.75567]
["bitfinex-derivatives","ETHF0:USTF0",1625158387043,5.70547,2091.5,2091.1,0.42357]
["bitfinex-derivatives","ETHF0:USTF0",1625158387343,2.20527,2091.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158387447,2.20527,2091.2,2089.0,16.61714167]
["bitfinex-derivatives","ETHF0:USTF0",1625158387552,2.20527,2091.2,2089.0,15.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625158387800,7.20527,2091.2,2089.0,15.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625158387907,7.20527,2091.2,2089.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158388022,7.20527,2091.2,2088.9,1.40189823]
["bitfinex-derivatives","ETHF0:USTF0",1625158388326,7.20527,2091.2,2088.8,1.96265752]
["bitfinex-derivatives","ETHF0:USTF0",1625158388563,1.36119665,2090.9,2088.7,2.67259646]
["bitfinex-derivatives","ETHF0:USTF0",1625158388578,1.36119665,2090.9,2088.6,15.2943]
["bitfinex-derivatives","ETHF0:USTF0",1625158388606,44.6052,2089.2,2088.6,11.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625158388706,47.2647,2089.2,2088.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625158388806,48.223,2089.2,2088.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625158389058,47.2647,2089.2,2088.6,9.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625158389364,4.41054,2088.7,2088.6,11.73357]
["bitfinex-derivatives","ETHF0:USTF0",1625158389462,7.41964,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158390567,0.9614,2089.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158390662,67.47095763,2090.6,2088.6,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625158390763,66.47095763,2090.6,2088.6,6.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625158391113,69.3335,2090.6,2088.6,52.39587]
["bitfinex-derivatives","ETHF0:USTF0",1625158391310,69.3335,2090.6,2088.6,5.59357]
["bitfinex-derivatives","ETHF0:USTF0",1625158391412,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158393067,69.3335,2090.6,2089.2,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625158393165,4.766,2090.6,2089.2,5.71567]
["bitfinex-derivatives","ETHF0:USTF0",1625158393366,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158393467,2.20527,2090.5,2090.4,4.81727]
["bitfinex-derivatives","ETHF0:USTF0",1625158393784,2.20527,2090.5,2090.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1625158395437,4.41054,2090.5,2090.4,2.612]
["bitfinex-derivatives","ETHF0:USTF0",1625158395538,4.41054,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158397396,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158397895,2.20527,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158398097,2.20527,2090.5,2089.8,5.51807]
["bitfinex-derivatives","ETHF0:USTF0",1625158399448,2.20527,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158399650,4.766,2091.6,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158400649,48.3571,2091.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158401452,2.20527,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158401750,2.20527,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158403453,2.20527,2089.9,2089.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158403654,2.20527,2090.5,2089.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158405508,2.20527,2090.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158405610,2.20527,2090.5,2090.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625158407469,2.20527,2090.4,2090.3,5.22557]
["bitfinex-derivatives","ETHF0:USTF0",1625158407571,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158409183,2.20527,2090.4,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158409283,5.57017,2090.4,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158409584,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158409985,5.87407,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158410736,56.73977,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158411041,56.73977,2089.9,2089.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625158411239,56.73977,2089.9,2089.0,0.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625158411439,56.73977,2089.9,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158411538,2.20527,2089.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158413346,2.20527,2089.9,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158413443,2.20527,2089.9,2088.7,5.57417]
["bitfinex-derivatives","ETHF0:USTF0",1625158413544,4.41054,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158413647,4.41054,2089.9,2089.5,4.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625158414094,4.41054,2089.9,2089.5,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625158415095,4.41054,2089.9,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158415546,4.41054,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158415655,4.41054,2089.9,2089.6,5.53517]
["bitfinex-derivatives","ETHF0:USTF0",1625158417601,4.41054,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158426684,4.41054,2089.9,2088.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158426795,4.41054,2089.9,2088.7,1.96830507]
["bitfinex-derivatives","ETHF0:USTF0",1625158426895,7.61174,2089.9,2088.7,1.96830507]
["bitfinex-derivatives","ETHF0:USTF0",1625158427203,7.61174,2089.9,2088.6,1.96890274]
["bitfinex-derivatives","ETHF0:USTF0",1625158427701,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158429656,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158430458,49.9839,2090.2,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158430560,4.766,2090.4,2089.2,4.88547]
["bitfinex-derivatives","ETHF0:USTF0",1625158431161,4.766,2090.4,2089.3,35.5841]
["bitfinex-derivatives","ETHF0:USTF0",1625158431663,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158431763,2.20527,2090.2,2090.0,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625158432665,2.20527,2090.2,2090.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625158432765,44.9386,2090.1,2090.0,2.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625158432866,44.9386,2090.1,2089.2,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1625158433421,47.3385,2090.1,2088.9,1.96853319]
["bitfinex-derivatives","ETHF0:USTF0",1625158433524,47.3385,2090.1,2088.5,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158433525,47.3385,2090.1,2088.8,1.96855545]
["bitfinex-derivatives","ETHF0:USTF0",1625158433718,47.3385,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158434321,47.3385,2090.1,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158434425,47.3385,2090.1,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158434517,47.3385,2090.1,2088.7,50.0898]
["bitfinex-derivatives","ETHF0:USTF0",1625158434819,47.3385,2090.1,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158435619,5.0,2090.0,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158435720,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158438125,40.49547,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158438234,40.49547,2088.8,2088.5,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158439074,40.49547,2088.8,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158439732,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158441805,2.20527,2088.8,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158442306,2.20527,2088.8,2088.6,4.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625158444459,2.20527,2088.8,2088.7,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1625158444659,2.20527,2089.2,2088.7,49.437]
["bitfinex-derivatives","ETHF0:USTF0",1625158444759,2.20527,2089.2,2088.6,4.58507]
["bitfinex-derivatives","ETHF0:USTF0",1625158445760,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158447811,2.20527,2089.2,2088.6,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625158448010,2.20527,2089.2,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158448210,2.20527,2089.2,2088.6,0.1487178]
["bitfinex-derivatives","ETHF0:USTF0",1625158448411,2.20527,2089.2,2088.5,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158449160,2.20527,2089.2,2088.6,0.14870287]
["bitfinex-derivatives","ETHF0:USTF0",1625158449461,2.20527,2089.2,2088.8,46.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625158449761,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158451167,2.20527,2089.2,2089.1,5.28457]
["bitfinex-derivatives","ETHF0:USTF0",1625158453547,2.20527,2089.2,2089.1,3.0793]
["bitfinex-derivatives","ETHF0:USTF0",1625158453651,2.20527,2089.2,2088.6,51.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625158453747,2.20527,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158454951,2.20527,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158455150,44.9386,2090.1,2088.9,0.1487141]
["bitfinex-derivatives","ETHF0:USTF0",1625158455753,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158456823,4.766,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158457265,6.67073878,2091.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158457779,6.67073878,2091.3,2089.6,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625158457780,2.20527,2090.8,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158458169,6.97127,2090.8,2090.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158459489,6.97127,2090.8,2089.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158459589,9.80287,2090.8,2089.2,1.96732438]
["bitfinex-derivatives","ETHF0:USTF0",1625158459773,9.80287,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158460371,5.03687,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158460731,2.20527,2090.8,2090.5,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625158461726,63.65744662,2091.6,2090.5,5.36707]
["bitfinex-derivatives","ETHF0:USTF0",1625158461830,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158461925,2.20527,2091.2,2091.1,5.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625158464683,2.20527,2091.2,2091.1,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625158464783,2.20527,2091.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158464884,2.20527,2091.2,2089.6,16.74129766]
["bitfinex-derivatives","ETHF0:USTF0",1625158464986,2.20527,2091.2,2089.6,14.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625158465184,6.97127,2091.2,2089.6,14.7732]
["bitfinex-derivatives","ETHF0:USTF0",1625158465904,2.20527,2090.6,2090.5,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625158466401,41.7962,2090.9,2090.5,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625158466501,61.7482,2091.6,2090.5,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625158467565,63.65902765,2091.6,2090.5,4.77327]
["bitfinex-derivatives","ETHF0:USTF0",1625158467857,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158467958,3.15007,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158468665,39.97577,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158469111,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158474372,3.15557,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158474573,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158476075,4.766,2091.6,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158476186,2.87314141,2091.7,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158476187,1.91354141,2091.7,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158476779,15.8897,2092.1,2090.8,4.17485771]
["bitfinex-derivatives","ETHF0:USTF0",1625158476982,15.8897,2092.1,2091.6,40.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625158477078,15.8897,2092.1,2091.6,43.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625158477182,1.91824472,2092.6,2091.6,43.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625158477380,1.91882971,2092.7,2091.6,43.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625158477778,1.91742233,2093.1,2091.6,43.8476]
["bitfinex-derivatives","ETHF0:USTF0",1625158477878,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158479534,5.11157,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158480135,52.89767,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158481088,5.11157,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158481237,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158481853,2.20527,2092.4,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158481951,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483164,2.6148,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483261,5.00433604,2093.3,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483362,1.0,2093.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483363,2.87370415,2093.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483464,2.86790415,2093.4,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158483915,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158485111,2.20527,2092.5,2092.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625158487722,5.87517,2092.5,2092.4,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625158488221,5.87517,2092.5,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158488321,5.87517,2092.5,2091.0,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158489980,5.87517,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158490478,5.87517,2092.5,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158490578,5.87517,2092.5,2091.0,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158491980,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158493984,2.20527,2092.0,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158495989,2.20527,2092.0,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158499354,2.20527,2092.0,2091.0,15.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158499453,4.49727,2092.0,2091.0,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158500053,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158500154,4.57957,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158500253,5.54607,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158500354,2.3743,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158503015,49.8021,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158504222,2.3743,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158505073,52.5214,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158507277,52.5214,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158507577,52.5214,2091.4,2091.0,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158508078,2.20527,2091.1,2091.0,14.4844]
["bitfinex-derivatives","ETHF0:USTF0",1625158508678,2.20527,2091.1,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158509079,5.57417,2091.1,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158510133,5.57417,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158510836,2.20527,2091.1,2091.0,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625158511384,2.20527,2091.1,2091.0,50.01327]
["bitfinex-derivatives","ETHF0:USTF0",1625158511835,2.20527,2091.1,2091.0,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625158512736,2.20527,2091.5,2091.0,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625158513990,15.819,2092.5,2091.0,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625158514091,14.819,2092.5,2091.0,5.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625158514191,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158514292,2.20527,2092.1,2092.0,5.81047]
["bitfinex-derivatives","ETHF0:USTF0",1625158515141,2.20527,2092.1,2092.0,52.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625158515845,1.0,2093.5,2092.0,52.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625158515946,15.7867,2093.6,2092.0,52.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625158516151,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158516246,2.20527,2092.9,2092.8,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1625158516446,15.7867,2093.6,2092.8,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1625158516658,0.9535,2094.3,2092.8,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1625158516756,5.7216,2094.9,2092.8,4.65727]
["bitfinex-derivatives","ETHF0:USTF0",1625158516861,4.766,2094.9,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158517915,1.92909879,2094.8,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158518016,2.89549879,2094.8,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158518215,2.20527,2093.6,2093.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625158519427,0.9664,2094.8,2093.5,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625158520169,2.20527,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158520270,2.20527,2094.2,2094.0,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625158521669,2.20527,2094.2,2094.0,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625158522222,2.20527,2094.2,2094.0,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625158523677,0.9664,2094.8,2094.0,4.58637]
["bitfinex-derivatives","ETHF0:USTF0",1625158524176,2.20527,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158524375,2.20527,2094.7,2094.5,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625158525877,37.7502,2094.6,2094.5,2.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625158525980,37.7502,2094.6,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158526179,4.41054,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158528033,5.36004,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158528434,5.36004,2094.1,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158528533,5.36004,2094.1,2091.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158528633,5.36004,2094.1,2092.2,30.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625158528733,5.36004,2094.1,2092.2,35.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625158528834,5.36004,2094.1,2092.2,20.4833]
["bitfinex-derivatives","ETHF0:USTF0",1625158529534,5.36004,2094.1,2092.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625158529636,5.36004,2094.1,2092.3,25.7848]
["bitfinex-derivatives","ETHF0:USTF0",1625158529986,5.36004,2094.1,2092.3,3.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625158530289,2.20527,2093.4,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158530487,2.2649,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158531438,3.15477,2094.1,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158531640,3.15477,2094.1,2093.1,49.47347]
["bitfinex-derivatives","ETHF0:USTF0",1625158531839,2.20527,2094.1,2093.1,49.47347]
["bitfinex-derivatives","ETHF0:USTF0",1625158532246,2.20527,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158532847,3.17127,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158534162,3.17127,2094.1,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158534262,2.20527,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158536262,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158536564,2.20527,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158537319,3.15507,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158537416,3.15507,2093.5,2090.7,103.38990908]
["bitfinex-derivatives","ETHF0:USTF0",1625158537514,3.15507,2093.5,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158537754,5.0,2093.4,2091.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158538029,5.0,2093.4,2090.6,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158538222,44.6805,2091.9,2090.6,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158538424,44.6805,2091.9,2090.7,0.14699477]
["bitfinex-derivatives","ETHF0:USTF0",1625158538625,44.6805,2091.9,2090.6,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158539776,2.2894,2091.9,2090.6,14.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158540074,2.2894,2091.9,2090.6,19.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158540177,2.20527,2092.0,2090.6,19.6788]
["bitfinex-derivatives","ETHF0:USTF0",1625158540277,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158542384,53.22857,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158542834,2.20527,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158544036,1.0,2093.4,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158544137,1.9183384,2094.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158544237,2.9183384,2094.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158544336,2.20527,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158546352,2.20527,2092.6,2092.5,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625158547050,48.6776,2093.7,2092.5,4.80737]
["bitfinex-derivatives","ETHF0:USTF0",1625158548267,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158548356,5.13567,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158548659,5.13567,2093.2,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158550224,9.90167,2093.2,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158550322,9.90167,2093.2,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158550323,5.93237,2092.6,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158550428,43.886,2092.2,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158550528,44.8397,2092.2,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158550782,43.886,2092.2,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158552283,2.20527,2091.8,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158552634,4.76277,2091.8,2091.6,15.3091]
["bitfinex-derivatives","ETHF0:USTF0",1625158552935,2.5575,2091.8,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158554037,4.766,2092.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158554138,4.766,2092.6,2091.4,5.83477]
["bitfinex-derivatives","ETHF0:USTF0",1625158554338,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158556340,4.41054,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158566079,4.41054,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158566176,44.09394,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158566276,46.69034,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158566378,46.69034,2092.5,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158568436,4.41054,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158568539,7.84394,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158569241,7.84394,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158569341,7.84394,2091.9,2091.6,1.25127]
["bitfinex-derivatives","ETHF0:USTF0",1625158569444,7.84394,2091.9,2091.0,15.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625158569739,47.1661,2091.3,2091.0,15.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625158569837,48.1361,2091.3,2091.0,15.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625158569943,50.9144,2091.3,2091.0,15.1615]
["bitfinex-derivatives","ETHF0:USTF0",1625158570044,50.9144,2091.3,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158570141,50.9144,2091.3,2089.9,1.96468136]
["bitfinex-derivatives","ETHF0:USTF0",1625158570251,50.9144,2091.3,2089.3,19.46640661]
["bitfinex-derivatives","ETHF0:USTF0",1625158570254,50.9144,2091.3,2089.7,1.96462603]
["bitfinex-derivatives","ETHF0:USTF0",1625158570441,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158570641,5.70897,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158570742,38.9687,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158570845,38.9687,2090.5,2090.4,1.76527]
["bitfinex-derivatives","ETHF0:USTF0",1625158570941,38.9687,2090.5,2089.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625158571240,38.9687,2090.5,2089.4,0.14789488]
["bitfinex-derivatives","ETHF0:USTF0",1625158571446,38.9687,2090.5,2089.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625158572444,4.41054,2089.4,2089.3,14.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625158572544,7.04004,2089.4,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158574346,4.83477,2089.4,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158574449,4.83477,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158574547,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158577617,2.20527,2089.4,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158578457,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158579459,2.20527,2089.4,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158579584,2.20527,2089.4,2088.9,5.55317]
["bitfinex-derivatives","ETHF0:USTF0",1625158579666,0.9477,2090.7,2088.9,54.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625158580512,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158580610,2.20527,2089.9,2089.7,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625158582566,4.41054,2089.9,2089.7,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625158583379,2.20527,2089.9,2089.7,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625158584233,0.9477,2090.7,2089.7,4.58047]
["bitfinex-derivatives","ETHF0:USTF0",1625158584531,2.20527,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158586232,2.20527,2090.1,2090.0,53.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625158586736,15.6167,2090.6,2090.0,53.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625158586986,0.9477,2090.7,2090.0,53.00827]
["bitfinex-derivatives","ETHF0:USTF0",1625158587084,0.9477,2090.7,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158588538,2.20527,2090.1,2090.0,7.40604]
["bitfinex-derivatives","ETHF0:USTF0",1625158591399,2.20527,2090.3,2090.0,7.40604]
["bitfinex-derivatives","ETHF0:USTF0",1625158592560,4.41054,2090.3,2090.0,7.40604]
["bitfinex-derivatives","ETHF0:USTF0",1625158594816,4.41054,2090.3,2090.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158595418,4.41054,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158596634,4.41054,2090.3,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158597136,4.41054,2090.3,2089.8,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625158597839,0.9477,2090.7,2089.8,41.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625158597943,0.9477,2090.7,2089.8,46.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625158598139,0.97,2091.3,2089.8,46.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625158598444,0.97,2091.3,2089.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625158598539,46.69274145,2093.0,2090.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158598641,6.97127,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158599243,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158600645,4.41054,2091.8,2091.7,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625158601351,54.89764,2091.8,2091.7,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625158601800,4.41054,2091.8,2091.7,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625158608946,4.766,2092.8,2091.7,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625158609352,4.766,2092.8,2091.8,37.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625158610396,4.766,2092.8,2091.7,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625158610711,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158611247,50.52907,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158611498,50.52907,2092.4,2091.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158611598,50.52907,2092.4,2091.0,46.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625158612007,2.20527,2092.4,2091.0,46.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625158612655,2.20527,2092.4,2091.0,51.9006]
["bitfinex-derivatives","ETHF0:USTF0",1625158612753,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158612854,2.20527,2092.4,2092.2,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625158615709,53.27987,2092.4,2092.2,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625158616209,2.20527,2092.4,2092.2,5.88047]
["bitfinex-derivatives","ETHF0:USTF0",1625158616963,2.20527,2092.4,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158617062,2.20527,2092.4,2090.2,1.95796504]
["bitfinex-derivatives","ETHF0:USTF0",1625158617162,5.62817,2092.4,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158617263,5.62817,2092.4,2090.4,0.14782193]
["bitfinex-derivatives","ETHF0:USTF0",1625158617480,5.62817,2092.4,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158617762,45.6848,2091.8,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158617862,48.2523,2091.8,2090.1,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625158618062,48.2523,2091.8,2090.2,0.14783903]
["bitfinex-derivatives","ETHF0:USTF0",1625158618163,48.2523,2091.8,2090.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625158618262,48.2523,2091.8,2090.5,39.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625158618764,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158619565,2.20527,2091.6,2090.4,49.6493]
["bitfinex-derivatives","ETHF0:USTF0",1625158619664,2.20527,2091.6,2090.1,15.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625158620768,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158620869,5.70427,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158622020,5.70427,2091.1,2090.1,16.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625158622123,6.66897,2091.1,2090.1,15.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625158622821,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158623577,2.20527,2090.8,2090.1,15.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625158623689,2.20527,2090.8,2089.1,15.8119]
["bitfinex-derivatives","ETHF0:USTF0",1625158623998,2.20527,2090.8,2088.8,1.96311577]
["bitfinex-derivatives","ETHF0:USTF0",1625158624192,2.20527,2090.8,2088.7,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625158624293,47.5884,2090.3,2088.8,0.14805819]
["bitfinex-derivatives","ETHF0:USTF0",1625158624387,51.1025,2090.3,2088.8,0.14805819]
["bitfinex-derivatives","ETHF0:USTF0",1625158624688,51.1025,2090.3,2088.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625158624784,51.1025,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158624885,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158626598,2.20527,2090.0,2089.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625158626697,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158626799,2.20527,2090.0,2088.7,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625158626897,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158626998,4.75987,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158627409,45.334,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158627951,4.75987,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158628401,2.20527,2089.7,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158628802,2.20527,2089.7,2089.2,44.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625158628902,2.20527,2089.4,2089.2,44.32997]
["bitfinex-derivatives","ETHF0:USTF0",1625158629106,2.20527,2089.4,2089.2,44.23177]
["bitfinex-derivatives","ETHF0:USTF0",1625158630858,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158631966,2.20527,2089.4,2088.7,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625158632065,5.16337,2089.4,2088.7,15.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625158632315,5.16337,2089.4,2088.1,2.40256725]
["bitfinex-derivatives","ETHF0:USTF0",1625158632420,49.0321,2088.8,2087.8,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1625158632526,51.5834,2088.8,2087.8,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1625158632620,51.5834,2088.8,2087.9,0.14527025]
["bitfinex-derivatives","ETHF0:USTF0",1625158632817,2.5513,2088.8,2087.8,1.40276505]
["bitfinex-derivatives","ETHF0:USTF0",1625158632917,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158634869,4.41054,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158637180,7.74834,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158638438,3.3378,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158638538,0.9714,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158638640,15.9187,2089.6,2088.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625158638740,14.955,2089.6,2088.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625158638942,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158639093,2.20527,2089.2,2088.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625158639703,3.16957,2089.2,2088.5,4.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625158639802,6.41807,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158640405,44.6867,2089.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158640804,44.6867,2089.1,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158640906,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158641006,5.33427,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158641256,41.51717,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158641705,41.51717,2088.2,2087.4,14.5266]
["bitfinex-derivatives","ETHF0:USTF0",1625158641808,46.51717,2088.2,2087.0,1.40134796]
["bitfinex-derivatives","ETHF0:USTF0",1625158642136,46.51717,2088.2,2087.0,0.07954796]
["bitfinex-derivatives","ETHF0:USTF0",1625158642231,46.51717,2088.2,2086.9,1.96188715]
["bitfinex-derivatives","ETHF0:USTF0",1625158642232,41.51717,2088.2,2086.9,0.29418715]
["bitfinex-derivatives","ETHF0:USTF0",1625158642312,41.51717,2088.2,2086.9,0.81339432]
["bitfinex-derivatives","ETHF0:USTF0",1625158642415,36.9677,2087.0,2086.8,1.96195205]
["bitfinex-derivatives","ETHF0:USTF0",1625158642527,40.404,2087.0,2086.8,0.32185205]
["bitfinex-derivatives","ETHF0:USTF0",1625158642660,40.404,2087.0,2086.7,2.80278864]
["bitfinex-derivatives","ETHF0:USTF0",1625158642763,40.404,2087.0,2086.7,1.05968864]
["bitfinex-derivatives","ETHF0:USTF0",1625158642864,40.404,2087.0,2086.5,18.60692523]
["bitfinex-derivatives","ETHF0:USTF0",1625158642963,4.41054,2086.6,2086.5,14.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625158643060,4.41054,2086.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158646875,0.9455,2087.6,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158646982,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158647677,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158647775,2.20527,2087.5,2085.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158647876,2.20527,2087.5,2085.1,39.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625158648377,2.20527,2087.5,2085.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158648477,2.20527,2087.5,2085.2,20.8153]
["bitfinex-derivatives","ETHF0:USTF0",1625158648978,2.20527,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158649928,4.83207,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158650127,42.39117,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158650237,4.83207,2086.8,2085.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158650329,4.83207,2086.8,2085.1,39.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625158650985,4.83207,2086.8,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158651579,4.83207,2086.8,2085.1,40.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625158651684,4.83207,2086.8,2085.1,39.3209]
["bitfinex-derivatives","ETHF0:USTF0",1625158651781,4.83207,2086.8,2084.6,15.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625158652388,4.83207,2086.8,2084.6,20.2008]
["bitfinex-derivatives","ETHF0:USTF0",1625158652684,4.83207,2086.8,2085.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625158653037,2.20527,2086.3,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158655000,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158655401,38.53187,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158655503,41.55107,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158656505,5.22447,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158656705,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158660713,53.23957,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158661320,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158662723,2.20527,2086.0,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158663023,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158667890,49.50197,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158668253,2.20527,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158674585,5.63347,2085.8,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158677757,5.63347,2085.8,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158677859,5.63347,2085.8,2085.0,14.7442]
["bitfinex-derivatives","ETHF0:USTF0",1625158678962,45.7439,2085.0,2084.0,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625158679206,45.7439,2085.0,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158679207,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158679381,2.20527,2084.6,2084.0,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625158681168,4.41054,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158681267,4.41054,2084.6,2084.5,4.78087]
["bitfinex-derivatives","ETHF0:USTF0",1625158682481,4.41054,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158682727,50.46664,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158683429,4.41054,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158684932,4.41054,2084.6,2084.5,4.57517]
["bitfinex-derivatives","ETHF0:USTF0",1625158686035,4.41054,2084.6,2084.5,2.3699]
["bitfinex-derivatives","ETHF0:USTF0",1625158686135,4.41054,2084.6,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158686484,4.41054,2084.6,2084.0,15.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625158687184,2.20527,2084.6,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158687687,46.2306,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158688989,2.20527,2084.6,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158689191,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158692852,0.9459,2085.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158692939,14.6241,2086.1,2084.2,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625158693070,14.6241,2086.1,2084.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158693191,2.20527,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158693288,2.20527,2085.7,2085.5,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625158695197,4.41054,2085.7,2085.5,4.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625158698624,4.41054,2085.7,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158699374,4.41054,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158699476,4.41054,2085.7,2084.3,15.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625158699575,4.41054,2085.7,2084.3,16.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625158699976,50.9537,2084.9,2084.3,16.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625158700077,50.9537,2084.9,2084.3,15.0952]
["bitfinex-derivatives","ETHF0:USTF0",1625158700877,50.9537,2084.9,2083.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625158700980,50.9537,2084.9,2083.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158701085,50.9537,2084.9,2082.9,14.4853]
["bitfinex-derivatives","ETHF0:USTF0",1625158701087,50.9537,2084.9,2083.6,0.14687765]
["bitfinex-derivatives","ETHF0:USTF0",1625158701278,2.20527,2084.4,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158702434,2.20527,2084.4,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158703289,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158703895,2.20527,2084.4,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158703996,5.33227,2084.4,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158704094,5.33227,2084.4,2083.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158704191,5.33227,2084.4,2083.1,0.14693414]
["bitfinex-derivatives","ETHF0:USTF0",1625158704396,5.33227,2084.4,2082.8,14.5586]
["bitfinex-derivatives","ETHF0:USTF0",1625158704397,5.33227,2084.4,2082.9,0.14690602]
["bitfinex-derivatives","ETHF0:USTF0",1625158705292,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158705394,2.20527,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158705395,5.50827,2083.5,2082.9,1.14690602]
["bitfinex-derivatives","ETHF0:USTF0",1625158705494,5.50827,2083.5,2082.9,0.14690602]
["bitfinex-derivatives","ETHF0:USTF0",1625158705593,5.50827,2083.5,2081.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158705796,5.50827,2083.5,2081.4,0.14685218]
["bitfinex-derivatives","ETHF0:USTF0",1625158705895,5.0,2083.4,2081.4,0.14685218]
["bitfinex-derivatives","ETHF0:USTF0",1625158706296,50.151,2082.3,2081.4,0.14685218]
["bitfinex-derivatives","ETHF0:USTF0",1625158706397,50.151,2082.3,2081.2,0.14690881]
["bitfinex-derivatives","ETHF0:USTF0",1625158706398,52.9431,2082.3,2081.2,0.14690881]
["bitfinex-derivatives","ETHF0:USTF0",1625158706801,57.9431,2082.3,2080.1,0.14695758]
["bitfinex-derivatives","ETHF0:USTF0",1625158706968,57.9431,2082.3,2079.4,2.37004603]
["bitfinex-derivatives","ETHF0:USTF0",1625158707031,57.9431,2082.3,2079.7,2.38523776]
["bitfinex-derivatives","ETHF0:USTF0",1625158707032,58.9431,2082.3,2079.7,2.38523776]
["bitfinex-derivatives","ETHF0:USTF0",1625158707137,58.9431,2082.3,2079.5,2.9233234]
["bitfinex-derivatives","ETHF0:USTF0",1625158707138,58.9431,2082.3,2079.1,6.94738032]
["bitfinex-derivatives","ETHF0:USTF0",1625158707325,4.41054,2079.2,2078.5,11.11580851]
["bitfinex-derivatives","ETHF0:USTF0",1625158707502,7.99694,2079.2,2078.5,11.11580851]
["bitfinex-derivatives","ETHF0:USTF0",1625158707702,7.99694,2079.2,2078.9,7.79195638]
["bitfinex-derivatives","ETHF0:USTF0",1625158707807,7.99694,2079.2,2078.9,5.29625638]
["bitfinex-derivatives","ETHF0:USTF0",1625158707924,7.99694,2079.2,2078.9,2.53015638]
["bitfinex-derivatives","ETHF0:USTF0",1625158708013,12.99694,2079.2,2078.7,8.69033244]
["bitfinex-derivatives","ETHF0:USTF0",1625158708103,12.99694,2079.2,2076.6,15.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625158708212,7.99694,2079.2,2076.6,15.5601]
["bitfinex-derivatives","ETHF0:USTF0",1625158708317,40.8046,2078.7,2076.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625158708404,43.9446,2078.7,2076.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625158709018,3.14,2078.7,2076.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625158709125,0.9699,2080.4,2076.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625158709126,2.3848,2079.9,2076.3,14.7464]
["bitfinex-derivatives","ETHF0:USTF0",1625158709218,0.9699,2080.4,2076.4,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625158709343,0.9699,2080.4,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158709345,2.20527,2080.4,2080.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158709424,2.20527,2080.4,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158709425,2.20527,2080.4,2076.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158709521,1.0,2080.3,2076.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158710132,1.0,2080.3,2076.8,37.162]
["bitfinex-derivatives","ETHF0:USTF0",1625158710232,2.20527,2080.4,2076.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158710432,2.20527,2080.4,2076.9,23.56]
["bitfinex-derivatives","ETHF0:USTF0",1625158711335,2.20527,2080.4,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158711433,2.20527,2080.4,2080.1,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625158712733,2.20527,2080.4,2080.1,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625158712834,2.20527,2080.4,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158713335,2.20527,2080.4,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158713634,2.20527,2080.4,2080.1,2.5317]
["bitfinex-derivatives","ETHF0:USTF0",1625158714136,2.20527,2080.4,2080.1,2.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625158714239,2.20527,2080.4,2080.1,2.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625158714539,2.20527,2080.4,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158717393,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158718046,2.20527,2080.4,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158718244,2.20527,2080.4,2079.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625158718894,14.3942,2081.7,2079.9,4.46997]
["bitfinex-derivatives","ETHF0:USTF0",1625158719397,2.20527,2080.8,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158719997,2.20527,2080.8,2078.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158720096,2.20527,2080.8,2078.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158720548,2.20527,2080.8,2078.7,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625158720652,2.20527,2080.8,2078.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158720748,2.20527,2080.8,2078.8,8.5069]
["bitfinex-derivatives","ETHF0:USTF0",1625158720948,2.20527,2080.8,2078.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625158721052,2.20527,2080.8,2079.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158721349,2.20527,2080.8,2080.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158721449,2.20527,2080.8,2080.7,7.26674]
["bitfinex-derivatives","ETHF0:USTF0",1625158725607,2.20527,2080.8,2080.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158725707,2.20527,2080.8,2079.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158725807,5.63237,2080.8,2079.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158725907,5.63237,2080.8,2078.9,15.1837]
["bitfinex-derivatives","ETHF0:USTF0",1625158726012,5.63237,2080.8,2074.0,7.85322072]
["bitfinex-derivatives","ETHF0:USTF0",1625158726210,5.63237,2080.8,2074.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625158726309,5.63237,2080.8,2076.9,15.8834]
["bitfinex-derivatives","ETHF0:USTF0",1625158726612,5.63237,2080.8,2077.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158726863,5.63237,2080.8,2077.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158727462,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158727665,3.4271,2080.8,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158727764,43.7261,2081.1,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158729429,2.20527,2080.7,2080.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158729732,2.20527,2080.7,2079.3,2.8597]
["bitfinex-derivatives","ETHF0:USTF0",1625158729831,5.40297,2080.7,2073.8,88.6517]
["bitfinex-derivatives","ETHF0:USTF0",1625158729932,5.40297,2080.7,2074.0,0.9646]
["bitfinex-derivatives","ETHF0:USTF0",1625158730380,5.40297,2080.7,2076.9,15.7757]
["bitfinex-derivatives","ETHF0:USTF0",1625158730583,5.40297,2080.7,2077.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158731083,2.20527,2080.7,2078.2,51.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625158731183,2.20527,2080.7,2078.2,56.5546]
["bitfinex-derivatives","ETHF0:USTF0",1625158731280,2.20527,2080.7,2078.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158731382,5.31857,2080.7,2078.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625158731483,5.31857,2080.7,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158731484,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158731584,5.40387,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158732387,47.09847,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158732690,47.09847,2079.6,2077.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158732787,47.09847,2079.6,2077.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158733293,47.09847,2079.6,2077.0,15.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625158733392,47.09847,2079.6,2077.0,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625158733492,47.09847,2079.6,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158733493,2.20527,2078.2,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158735394,2.20527,2078.4,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158735495,2.20527,2078.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158735799,41.6946,2079.6,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158737003,46.6946,2079.6,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158737302,46.6946,2079.6,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158737400,49.0604,2079.6,2077.0,14.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625158737500,2.20527,2077.6,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158737904,2.20527,2077.9,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158738755,2.20527,2077.9,2077.4,5.06387]
["bitfinex-derivatives","ETHF0:USTF0",1625158739456,2.20527,2078.3,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158739857,41.6946,2079.6,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158740957,5.0,2079.5,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158741057,5.0,2079.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158741508,4.41054,2077.5,2077.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158741708,4.41054,2077.5,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158742785,2.20527,2077.5,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158742885,2.9494,2078.8,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158743538,4.41054,2077.3,2077.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158745390,4.41054,2077.3,2075.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158745491,2.20527,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158745589,4.87937,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158746693,4.87937,2076.8,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158746793,4.87937,2076.8,2075.1,19.5262]
["bitfinex-derivatives","ETHF0:USTF0",1625158747393,4.87937,2076.8,2075.2,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625158747496,7.08464,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158750047,2.6741,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158750846,44.1136,2076.9,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158751549,4.41054,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158751649,6.74484,2076.8,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158753608,6.74484,2076.8,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158753706,6.74484,2076.8,2075.1,14.7602]
["bitfinex-derivatives","ETHF0:USTF0",1625158755562,6.74484,2076.8,2075.1,16.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625158755563,2.20527,2075.5,2075.1,16.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625158755667,5.53537,2075.5,2075.1,16.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625158756263,2.3343,2076.8,2075.1,16.96547]
["bitfinex-derivatives","ETHF0:USTF0",1625158756363,2.3343,2076.8,2075.1,20.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625158756565,14.8431,2077.0,2075.1,20.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625158756862,2.4516,2078.2,2075.2,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158756961,4.2135781,2082.3,2075.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158757225,15.6313,2078.1,2075.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158757326,15.6313,2078.1,2075.1,20.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625158757328,15.6313,2078.1,2075.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625158757329,18.9549,2078.1,2075.4,17.6]
["bitfinex-derivatives","ETHF0:USTF0",1625158757619,2.20527,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158757718,5.59837,2076.7,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158758680,18.9549,2078.1,2076.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158759634,2.20527,2077.7,2077.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158760033,2.20527,2077.7,2075.5,16.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625158760185,2.20527,2077.7,2075.5,15.5504]
["bitfinex-derivatives","ETHF0:USTF0",1625158761440,2.20527,2077.7,2075.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158761538,10.30517,2078.3,2075.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625158761637,2.20527,2077.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158761738,5.33977,2077.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158763544,3.1345,2077.3,2076.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158763646,3.275,2077.9,2077.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158763996,10.01291,2078.3,2077.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158764109,10.0,2359.0,2077.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158764110,14.5852,2081.2,2077.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158764215,14.5852,2081.2,2077.2,6.81174]
["bitfinex-derivatives","ETHF0:USTF0",1625158764294,14.5852,2081.2,2077.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764395,2.64411759,2083.2,2077.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764498,86.9935,2083.4,2077.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764648,86.9935,2083.4,2077.4,51.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625158764755,86.9935,2083.4,2077.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764756,48.7261,2081.1,2077.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764846,48.7261,2081.1,2077.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158764949,48.7261,2081.1,2077.4,33.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625158765048,49.7261,2081.1,2077.4,33.2283]
["bitfinex-derivatives","ETHF0:USTF0",1625158765150,49.7261,2081.1,2077.4,15.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625158765347,17.4,2081.0,2077.4,15.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625158765452,5.0,2080.9,2077.4,15.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625158765647,2.20527,2079.6,2079.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158765947,2.20527,2079.6,2077.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158766049,2.20527,2079.6,2077.4,15.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625158766050,2.20527,2079.6,2077.4,20.6383]
["bitfinex-derivatives","ETHF0:USTF0",1625158766608,2.20527,2079.6,2077.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625158766703,1.0,2080.7,2077.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158766804,2.3419,2081.0,2077.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767001,2.3419,2081.0,2077.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767116,2.3419,2081.0,2077.7,21.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625158767210,2.3419,2081.0,2077.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767302,2.3419,2081.0,2077.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767403,5.0,2080.9,2077.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767512,2.3419,2081.0,2077.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767610,1.0,2081.5,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158767611,45.93137,2081.1,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158767864,45.93137,2081.1,2078.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158767952,45.93137,2081.1,2077.9,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625158768083,45.93137,2081.1,2077.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158768084,45.93137,2081.1,2077.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625158768356,45.93137,2081.1,2072.9,6.86045116]
["bitfinex-derivatives","ETHF0:USTF0",1625158768455,6.0,2081.0,2075.5,15.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625158768555,6.967,2081.0,2075.6,0.14371818]
["bitfinex-derivatives","ETHF0:USTF0",1625158768757,24.437,2081.0,2075.6,0.14371818]
["bitfinex-derivatives","ETHF0:USTF0",1625158769008,6.967,2081.0,2075.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625158769106,6.967,2081.0,2075.8,1.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1625158769207,6.967,2081.0,2075.8,6.14372031]
["bitfinex-derivatives","ETHF0:USTF0",1625158769307,17.54,2080.9,2075.9,0.14375789]
["bitfinex-derivatives","ETHF0:USTF0",1625158769408,6.0,2080.8,2075.9,0.14375789]
["bitfinex-derivatives","ETHF0:USTF0",1625158769510,6.0,2080.8,2075.9,17.49375789]
["bitfinex-derivatives","ETHF0:USTF0",1625158769608,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158770610,3.32,2080.2,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158770812,43.7261,2081.1,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158771669,43.7261,2081.1,2078.9,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625158771671,43.7261,2081.1,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158771673,2.20527,2080.1,2080.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158772818,43.7261,2081.1,2080.0,4.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625158773620,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158774033,2.20527,2080.9,2080.8,1.06718515]
["bitfinex-derivatives","ETHF0:USTF0",1625158776342,1.0,2082.7,2080.8,1.06718515]
["bitfinex-derivatives","ETHF0:USTF0",1625158776444,87.9935,2083.4,2080.8,3.67318515]
["bitfinex-derivatives","ETHF0:USTF0",1625158776540,86.9935,2083.4,2080.8,3.67318515]
["bitfinex-derivatives","ETHF0:USTF0",1625158776642,5.9506,2082.9,2080.8,3.67318515]
["bitfinex-derivatives","ETHF0:USTF0",1625158776743,5.0,2082.7,2080.8,3.67318515]
["bitfinex-derivatives","ETHF0:USTF0",1625158777694,2.20527,2081.7,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158782303,2.20527,2081.7,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158782404,2.20527,2081.7,2075.9,4.5471887]
["bitfinex-derivatives","ETHF0:USTF0",1625158782504,2.20527,2081.7,2077.9,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625158783210,2.20527,2081.7,2078.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158783516,2.20527,2081.7,2078.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158783715,2.20527,2081.2,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158783814,2.20527,2081.2,2079.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158783914,5.49667,2081.2,2079.1,33.1031]
["bitfinex-derivatives","ETHF0:USTF0",1625158785719,5.49667,2081.2,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158785817,5.49667,2081.2,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158786568,2.20527,2081.2,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158787784,2.20527,2081.2,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158792207,2.20527,2081.2,2081.1,2.10547]
["bitfinex-derivatives","ETHF0:USTF0",1625158793209,2.20527,2081.2,2079.1,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1625158793309,2.20527,2081.2,2079.6,3.3502]
["bitfinex-derivatives","ETHF0:USTF0",1625158793809,2.20527,2081.2,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158795865,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158795962,3.15947,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158797471,2.20527,2080.9,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158797671,48.7506,2082.0,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158797870,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158799628,48.7506,2082.0,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158799929,2.20527,2081.5,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158800381,2.20527,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158800681,48.7506,2082.0,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158801893,2.20527,2081.4,2081.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158802504,2.20527,2081.7,2081.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158803451,2.20527,2081.7,2079.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158803555,5.63797,2081.7,2079.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158803653,5.63797,2081.7,2079.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158803856,5.63797,2081.7,2079.1,34.517]
["bitfinex-derivatives","ETHF0:USTF0",1625158803955,2.20527,2081.4,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158804554,2.20527,2081.4,2081.2,1.06746171]
["bitfinex-derivatives","ETHF0:USTF0",1625158805055,2.20527,2081.4,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158806207,2.20527,2081.4,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158806308,7.20527,2081.4,2080.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158806408,7.20527,2081.4,2079.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158806508,7.20527,2081.4,2079.1,29.517]
["bitfinex-derivatives","ETHF0:USTF0",1625158807563,43.5683,2080.3,2079.1,14.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625158807658,46.3247,2080.3,2079.1,14.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625158807759,47.3002,2080.3,2079.1,14.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625158807858,5.0,2080.2,2079.1,14.7431]
["bitfinex-derivatives","ETHF0:USTF0",1625158807959,2.20527,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158808063,5.33227,2079.3,2079.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158808262,5.33227,2079.3,2079.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158808360,5.33227,2079.3,2077.4,15.2043]
["bitfinex-derivatives","ETHF0:USTF0",1625158808661,5.33227,2079.3,2076.4,2.80653869]
["bitfinex-derivatives","ETHF0:USTF0",1625158808860,5.33227,2079.3,2076.5,0.14407493]
["bitfinex-derivatives","ETHF0:USTF0",1625158808961,5.33227,2079.3,2076.5,1.14407493]
["bitfinex-derivatives","ETHF0:USTF0",1625158809062,5.33227,2079.3,2076.6,0.14406487]
["bitfinex-derivatives","ETHF0:USTF0",1625158809362,5.33227,2079.3,2076.6,17.53406487]
["bitfinex-derivatives","ETHF0:USTF0",1625158809460,5.33227,2079.3,2076.6,18.53406487]
["bitfinex-derivatives","ETHF0:USTF0",1625158809561,5.33227,2079.3,2076.6,23.53406487]
["bitfinex-derivatives","ETHF0:USTF0",1625158809660,5.33227,2079.3,2076.6,18.53406487]
["bitfinex-derivatives","ETHF0:USTF0",1625158809761,5.33227,2079.3,2076.7,0.14413424]
["bitfinex-derivatives","ETHF0:USTF0",1625158810011,2.20527,2078.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158810113,5.17917,2078.4,2078.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158810768,5.17917,2078.4,2078.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158811566,5.17917,2078.4,2076.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158811665,5.17917,2078.4,2075.6,2.80772674]
["bitfinex-derivatives","ETHF0:USTF0",1625158811666,10.17917,2078.4,2076.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158811769,10.17917,2078.4,2075.6,2.80772674]
["bitfinex-derivatives","ETHF0:USTF0",1625158811877,10.17917,2078.4,2075.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158811973,10.17917,2078.4,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158811974,2.20527,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158812165,5.25097,2077.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158812265,5.25097,2077.6,2075.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158812575,10.25097,2077.6,2075.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158812685,10.25097,2077.6,2074.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158812784,10.25097,2077.6,2074.9,1.144364]
["bitfinex-derivatives","ETHF0:USTF0",1625158813066,45.0055,2076.8,2074.9,1.144364]
["bitfinex-derivatives","ETHF0:USTF0",1625158813166,45.0055,2076.8,2074.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158813269,47.5461,2076.8,2074.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158813567,47.5461,2076.8,2074.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625158813970,2.20527,2076.4,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158814519,2.5406,2076.8,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158814618,0.9759,2077.6,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158814921,14.9655,2078.3,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158815322,5.0,2078.2,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158816023,2.20527,2077.2,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158816726,5.56717,2077.2,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158817390,3.3619,2077.2,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158817994,3.3619,2077.2,2077.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158818400,3.3619,2077.2,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158818901,51.0327,2077.1,2076.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158819101,51.0327,2077.1,2075.4,16.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625158819200,51.0327,2077.1,2075.4,15.0441]
["bitfinex-derivatives","ETHF0:USTF0",1625158819401,51.0327,2077.1,2074.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158819504,51.0327,2077.1,2074.5,15.7272]
["bitfinex-derivatives","ETHF0:USTF0",1625158819852,3.3619,2077.2,2074.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158820054,3.3619,2077.2,2077.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158820152,2.20527,2077.4,2077.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158821154,51.9307,2078.6,2077.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158822058,2.20527,2078.1,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158822358,0.9763,2078.5,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158822458,51.9307,2078.6,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158822758,0.9562,2078.9,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158822858,14.8844,2079.6,2078.0,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625158823359,35.4655,2078.6,2078.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158823496,38.8923,2078.6,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158823725,5.0,2078.5,2077.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158823796,5.0,2078.5,2077.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625158823959,38.8923,2078.6,2077.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625158824059,4.41054,2077.9,2077.8,1.04467]
["bitfinex-derivatives","ETHF0:USTF0",1625158824158,5.36744,2077.9,2075.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158824259,8.66604,2077.9,2075.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158824359,8.66604,2077.9,2075.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158824461,8.66604,2077.9,2075.8,13.8764]
["bitfinex-derivatives","ETHF0:USTF0",1625158824658,5.0,2077.8,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158824862,5.9628,2077.8,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158825260,44.3213,2076.7,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158825370,47.4991,2076.7,2075.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158825484,47.4991,2076.7,2075.1,14.5403]
["bitfinex-derivatives","ETHF0:USTF0",1625158825631,47.4991,2076.7,2074.1,6.72827601]
["bitfinex-derivatives","ETHF0:USTF0",1625158825682,47.4991,2076.7,2074.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158825763,47.4991,2076.7,2074.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158825961,3.1778,2076.7,2074.1,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158826073,3.1778,2076.7,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158826075,5.38307,2076.7,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158826369,5.38307,2076.7,2076.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158826465,43.2535,2076.6,2074.3,4.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625158826564,43.2535,2076.6,2074.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625158826662,5.38307,2076.7,2074.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625158826864,2.20527,2076.7,2074.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1625158827119,2.20527,2076.7,2074.4,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625158827365,39.8194,2076.6,2074.4,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625158827466,42.2289,2076.6,2074.4,17.57]
["bitfinex-derivatives","ETHF0:USTF0",1625158828120,2.20527,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158828218,5.34047,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158829072,5.34047,2075.8,2074.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625158829273,5.34047,2075.8,2073.8,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1625158830128,7.54574,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158830734,7.54574,2075.8,2073.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158830828,7.54574,2075.8,2073.8,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1625158831328,4.41054,2075.8,2073.8,14.363]
["bitfinex-derivatives","ETHF0:USTF0",1625158831641,4.41054,2075.8,2073.8,19.363]
["bitfinex-derivatives","ETHF0:USTF0",1625158831728,4.41054,2075.8,2073.9,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625158831829,15.8621,2076.5,2073.9,20.4757]
["bitfinex-derivatives","ETHF0:USTF0",1625158832129,2.20527,2076.3,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158832999,2.20527,2076.3,2074.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158833099,2.20527,2076.3,2073.9,2.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625158833198,2.20527,2076.3,2073.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158833300,2.20527,2076.3,2073.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158833649,2.20527,2076.3,2073.9,17.61]
["bitfinex-derivatives","ETHF0:USTF0",1625158833750,2.20527,2076.3,2073.9,20.316]
["bitfinex-derivatives","ETHF0:USTF0",1625158834151,2.20527,2076.3,2076.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158834352,2.20527,2076.3,2075.5,2.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625158835458,2.20527,2076.3,2074.1,14.5368]
["bitfinex-derivatives","ETHF0:USTF0",1625158836154,2.20527,2075.8,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158836808,39.8194,2076.6,2075.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158836909,39.8194,2076.6,2075.7,5.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625158838210,39.8194,2076.6,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158839213,2.20527,2076.8,2076.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158839314,2.20527,2076.8,2076.5,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625158839512,2.20527,2077.0,2076.5,5.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625158840215,15.1811,2077.8,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158840514,5.0,2079.0,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158841268,4.766,2079.1,2076.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158842348,15.5742,2079.3,2079.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158842430,15.5742,2079.3,2079.0,6.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625158842642,1.85803028,2079.5,2079.0,6.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625158842875,2.20527,2080.1,2079.0,6.74674]
["bitfinex-derivatives","ETHF0:USTF0",1625158843224,2.20527,2080.1,2077.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158843323,2.20527,2080.1,2079.0,2.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625158843525,2.20527,2080.1,2079.0,1.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625158843625,2.20527,2080.1,2079.0,0.12472418]
["bitfinex-derivatives","ETHF0:USTF0",1625158843726,5.0,2080.0,2077.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625158844123,2.20527,2080.1,2077.5,2.3164]
["bitfinex-derivatives","ETHF0:USTF0",1625158844227,2.20527,2078.1,2078.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625158844427,2.20527,2078.3,2078.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625158844527,1.86197955,2080.6,2078.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625158845082,1.86313557,2080.8,2078.0,5.36007]
["bitfinex-derivatives","ETHF0:USTF0",1625158845376,1.86313557,2080.8,2078.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625158845478,14.7538,2080.9,2078.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625158846231,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158846345,2.20527,2080.3,2080.2,4.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625158846629,2.20527,2080.3,2080.2,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625158847534,2.20527,2080.3,2078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158847634,2.20527,2080.3,2078.4,15.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625158848237,2.20527,2080.0,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158850247,2.20527,2079.9,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158852345,2.20527,2080.3,2079.7,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625158853311,14.7538,2080.9,2079.7,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625158853410,5.0,2082.8,2079.7,5.29077]
["bitfinex-derivatives","ETHF0:USTF0",1625158853514,1.86393986,2082.5,2079.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158853615,14.6989,2082.4,2079.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158853917,14.6989,2082.4,2079.8,23.32]
["bitfinex-derivatives","ETHF0:USTF0",1625158854340,14.6989,2082.4,2082.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158854342,16.90417,2082.4,2082.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158854420,16.90417,2082.4,2082.3,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625158854630,2.20527,2082.4,2082.3,7.57674]
["bitfinex-derivatives","ETHF0:USTF0",1625158855717,2.20527,2082.4,2082.3,3.1662]
["bitfinex-derivatives","ETHF0:USTF0",1625158855819,2.20527,2082.4,2080.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625158855920,4.94267,2082.4,2080.3,3.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625158856268,2.20527,2081.7,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158856569,42.8134,2083.6,2081.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158856669,37.8134,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158856874,39.67941366,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158857270,37.8134,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158857821,35.3423,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158858126,40.3423,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158858220,35.3423,2083.6,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158858322,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158858819,2.20527,2082.0,2081.9,1.06769449]
["bitfinex-derivatives","ETHF0:USTF0",1625158859119,2.20527,2082.0,2081.5,5.33517]
["bitfinex-derivatives","ETHF0:USTF0",1625158860326,2.20527,2082.0,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158860622,35.3423,2083.6,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158861675,16.45046075,2084.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158861881,14.5886,2084.2,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158862389,2.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158862482,2.20527,2082.5,2081.5,3.1299]
["bitfinex-derivatives","ETHF0:USTF0",1625158862586,2.20527,2082.5,2080.8,2.6603]
["bitfinex-derivatives","ETHF0:USTF0",1625158862682,2.20527,2082.5,2080.0,15.303]
["bitfinex-derivatives","ETHF0:USTF0",1625158862988,2.20527,2082.5,2080.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158863289,2.20527,2082.5,2080.1,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1625158864142,2.20527,2082.5,2080.8,48.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625158864249,2.20527,2082.5,2080.8,52.5468]
["bitfinex-derivatives","ETHF0:USTF0",1625158864348,2.20534,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158864441,2.20534,2082.5,2082.4,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625158864945,4e-05,2082.5,2082.4,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625158865448,17.48952499,2084.6,2082.4,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625158865958,15.6261,2084.6,2082.4,5.60517]
["bitfinex-derivatives","ETHF0:USTF0",1625158866399,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158866750,2.20527,2084.0,2082.5,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625158866850,2.20527,2084.0,2082.4,3.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625158867412,2.20527,2084.0,2082.5,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625158867552,15.6261,2084.6,2082.5,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625158867617,1.86323754,2085.7,2082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158867739,1.86323754,2085.7,2083.5,37.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625158867838,15.4669,2085.4,2083.5,37.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625158868114,15.4669,2085.4,2083.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158868213,15.4669,2085.4,2083.6,19.9776]
["bitfinex-derivatives","ETHF0:USTF0",1625158868413,2.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158868921,2.20527,2084.7,2084.5,2.28986389]
["bitfinex-derivatives","ETHF0:USTF0",1625158870228,2.20527,2084.7,2083.6,2.5676]
["bitfinex-derivatives","ETHF0:USTF0",1625158870323,2.3544,2085.2,2083.5,37.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625158870424,2.20527,2084.2,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158870523,1.86283364,2086.1,2083.7,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625158870726,1.86327059,2086.2,2083.7,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625158871279,1.86218594,2086.1,2083.7,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625158871880,1.86268145,2086.2,2083.7,4.51817]
["bitfinex-derivatives","ETHF0:USTF0",1625158871983,1.86268145,2086.2,2083.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625158872330,1.86177027,2086.4,2083.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625158872431,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158872557,2.20527,2085.0,2084.9,5.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625158873184,1.86177027,2086.4,2084.9,5.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625158873785,15.821,2086.5,2084.9,5.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625158873786,17.68256387,2086.5,2084.9,5.80107]
["bitfinex-derivatives","ETHF0:USTF0",1625158873985,17.68256387,2086.5,2084.9,4.66480718]
["bitfinex-derivatives","ETHF0:USTF0",1625158874084,17.68256387,2086.5,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158874085,2.8787,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158874284,2.8787,2084.8,2083.8,15.0352]
["bitfinex-derivatives","ETHF0:USTF0",1625158874385,2.20527,2084.5,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158874785,7e-05,2084.5,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158875392,2.543,2086.4,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158875490,2.543,2086.4,2084.1,5.54347]
["bitfinex-derivatives","ETHF0:USTF0",1625158876090,2.543,2086.4,2084.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625158876190,0.39194258,2086.3,2084.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625158876294,0.39194258,2086.3,2084.2,13.24868874]
["bitfinex-derivatives","ETHF0:USTF0",1625158876391,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158876994,15.821,2086.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158877094,0.39204817,2086.4,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158877816,5.39204817,2086.4,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158877919,8.09834817,2086.4,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158878023,8.09834817,2086.4,2076.4,12.42726998]
["bitfinex-derivatives","ETHF0:USTF0",1625158878117,0.39089222,2086.3,2082.3,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625158878218,0.39089222,2086.3,2082.3,16.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625158878318,17.68089222,2086.3,2082.3,16.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625158878419,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158878518,5.13077,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158878719,5.13077,2083.6,2082.3,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625158880421,2.20527,2083.3,2083.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158880522,2.20527,2083.3,2082.3,15.2385]
["bitfinex-derivatives","ETHF0:USTF0",1625158881325,2.20527,2083.3,2080.9,15.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625158882427,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158882529,2.9255,2083.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158882732,44.3189,2084.4,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158882831,2.27444315,2085.2,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158882941,0.9568,2085.2,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883031,0.9568,2085.2,2082.1,6.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883130,0.39010933,2085.0,2082.1,6.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883232,8.65460933,2085.0,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883532,0.38969967,2084.9,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883635,17.75969967,2084.9,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158883733,5.0,2084.8,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158884035,17.46,2084.7,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158884133,5.0,2084.6,2082.1,5.96487]
["bitfinex-derivatives","ETHF0:USTF0",1625158884433,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158884635,2.20527,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158884637,2.20527,2082.9,2082.6,1.5674549]
["bitfinex-derivatives","ETHF0:USTF0",1625158884735,2.20527,2082.9,2081.1,14.7207]
["bitfinex-derivatives","ETHF0:USTF0",1625158886440,2.20527,2081.7,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158886976,1.0,2083.5,2081.6,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625158887059,5.0,2083.8,2081.6,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625158888443,2.20527,2081.7,2081.6,4.96207]
["bitfinex-derivatives","ETHF0:USTF0",1625158889447,2.20527,2081.7,2081.6,2.7568]
["bitfinex-derivatives","ETHF0:USTF0",1625158889553,2.20527,2081.7,2079.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158889655,4.60537,2081.7,2079.1,15.1341]
["bitfinex-derivatives","ETHF0:USTF0",1625158890246,4.60537,2081.7,2079.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158890449,2.20527,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158890949,7e-05,2080.6,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158891097,15.2813,2082.2,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158891300,15.2813,2082.2,2080.5,5.86577]
["bitfinex-derivatives","ETHF0:USTF0",1625158892504,2.20527,2081.0,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158893160,4.91857,2081.0,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894057,2.20527,2081.0,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894205,2.20527,2081.2,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894307,15.2813,2082.2,2080.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894407,15.2813,2082.2,2080.8,5.47367]
["bitfinex-derivatives","ETHF0:USTF0",1625158894507,2.20527,2081.5,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894742,15.2813,2082.2,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158894820,4.766,2083.1,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158895209,15.9341,2083.4,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158895407,20.9341,2083.4,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158895922,21.8819,2083.4,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158896573,4.41054,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158897324,50.1484,2082.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158898325,55.1484,2082.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158898425,15.9341,2083.4,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158898528,15.9341,2083.4,2080.9,2.4282]
["bitfinex-derivatives","ETHF0:USTF0",1625158898529,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158898627,15.9341,2083.4,2082.1,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158899026,8.1132,2084.7,2082.1,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158899378,5.0,2084.6,2082.1,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158899684,7.154,2084.7,2082.1,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158900258,4.766,2084.9,2082.1,4.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158900343,4.766,2084.9,2082.1,9.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625158900555,2.20527,2083.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158900658,2.20527,2083.7,2083.4,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625158900781,4.766,2084.9,2083.4,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1625158900898,4.766,2084.9,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158901231,49.6196,2086.7,2083.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158901276,49.6196,2086.7,2084.1,42.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625158901354,49.6196,2086.7,2084.1,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625158901355,14.9592,2086.6,2084.1,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625158901577,5.0,2086.5,2084.1,45.7188]
["bitfinex-derivatives","ETHF0:USTF0",1625158902549,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158902999,2.20527,2085.3,2085.2,1.06896725]
["bitfinex-derivatives","ETHF0:USTF0",1625158903095,2.20527,2085.3,2085.0,5.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625158903398,2.20527,2085.3,2085.0,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1625158903846,2.20527,2085.3,2083.6,15.4051]
["bitfinex-derivatives","ETHF0:USTF0",1625158904145,2.20527,2085.3,2083.5,15.0942]
["bitfinex-derivatives","ETHF0:USTF0",1625158904659,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158905447,2.4929,2087.0,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158905448,1.0,2086.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158905546,2.4929,2087.0,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158906248,15.906,2086.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158906348,5.0,2086.5,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158906651,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158907572,16.36128177,2088.3,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158907574,15.9592,2086.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158907682,14.9592,2086.6,2084.5,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625158908610,4.41054,2084.6,2084.5,5.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625158908709,7.38244,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158909262,2.9719,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158909363,14.9592,2086.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158909462,14.9592,2086.6,2084.5,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625158909562,5.0,2086.5,2084.5,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625158909861,14.9592,2086.6,2084.5,5.73847]
["bitfinex-derivatives","ETHF0:USTF0",1625158910671,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158910977,7e-05,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158911073,14.9592,2086.6,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158911181,14.9592,2086.6,2085.1,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625158911727,19.9592,2086.6,2085.1,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625158911834,14.9592,2086.6,2085.1,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625158912693,2.20527,2085.6,2085.1,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625158913646,2.20527,2085.6,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158913753,4.50657,2085.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158914695,4.50657,2085.6,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158915399,2.20527,2085.6,2085.1,5.28877]
["bitfinex-derivatives","ETHF0:USTF0",1625158916651,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158916752,14.9592,2086.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158918708,14.9592,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158918803,2.20527,2086.7,2086.5,4.50327]
["bitfinex-derivatives","ETHF0:USTF0",1625158919003,2.20527,2086.7,2086.5,3.36759255]
["bitfinex-derivatives","ETHF0:USTF0",1625158919253,2.20527,2086.7,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158920710,2.20527,2086.6,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158921017,2.20527,2086.7,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158921121,0.9519,2087.8,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158921417,15.2824,2088.7,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158922691,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158922795,2.20527,2088.6,2088.5,5.93237]
["bitfinex-derivatives","ETHF0:USTF0",1625158923097,2.20527,2088.6,2086.5,0.52843286]
["bitfinex-derivatives","ETHF0:USTF0",1625158923212,2.20527,2088.6,2085.7,14.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625158923305,5.51507,2088.6,2085.7,14.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625158924644,2.20527,2088.6,2085.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625158924745,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158924842,2.20527,2087.5,2087.4,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1625158925145,15.9704,2089.2,2087.4,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1625158925244,15.0164,2089.2,2087.4,5.07677]
["bitfinex-derivatives","ETHF0:USTF0",1625158926797,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158927300,2.20527,2088.3,2085.7,14.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625158928134,2.20527,2088.3,2084.0,1.2]
["bitfinex-derivatives","ETHF0:USTF0",1625158928297,2.20527,2088.3,2084.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625158928298,6.97127,2088.3,2084.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625158928371,6.97127,2088.3,2084.1,14.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625158928372,5.0,2088.2,2084.1,14.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625158928618,22.4,2088.2,2084.1,14.5533]
["bitfinex-derivatives","ETHF0:USTF0",1625158928714,22.4,2088.2,2084.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625158928814,2.20527,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158929024,2.5374,2086.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158930326,4.766,2088.3,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158930327,4.766,2088.3,2085.8,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625158930615,9.766,2088.3,2085.8,5.37897]
["bitfinex-derivatives","ETHF0:USTF0",1625158930767,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158930867,2.20527,2087.3,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158931316,2.20527,2087.3,2085.3,14.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625158931969,2.20527,2087.3,2085.4,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625158932219,2.20527,2087.3,2085.3,14.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625158932756,10.65437,2087.3,2085.3,14.3863]
["bitfinex-derivatives","ETHF0:USTF0",1625158932854,4.95667,2085.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158934024,2.20527,2085.9,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158934676,2.20527,2085.9,2083.7,15.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625158934677,5.19887,2085.9,2083.7,15.9642]
["bitfinex-derivatives","ETHF0:USTF0",1625158934776,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158934874,4.55397,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158936852,6.75924,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158937039,6.75924,2085.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158937963,6.75924,2085.0,2082.9,36.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625158938063,6.0,2084.9,2081.1,15.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625158938267,6.0,2084.9,2081.1,30.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625158938458,1.0,2084.9,2081.1,30.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625158938561,14.7208,2084.8,2081.1,30.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625158938658,1.0,2084.7,2081.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625158938859,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158938960,2.817,2084.3,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158939060,1.0,2084.2,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158939258,1.0,2084.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158939357,1.0,2084.6,2083.5,5.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625158940817,1.0,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158941165,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158941918,1.0,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158943478,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158943777,3.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158945094,2.20527,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158945193,1.0,2084.9,2084.5,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625158945289,4.766,2085.7,2084.5,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625158946386,1.0,2085.6,2084.5,4.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625158946838,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158946946,3.20527,2085.5,2085.4,1.06919918]
["bitfinex-derivatives","ETHF0:USTF0",1625158947905,2.20527,2085.5,2085.4,1.06919918]
["bitfinex-derivatives","ETHF0:USTF0",1625158948325,1.0,2085.7,2085.4,4.33939918]
["bitfinex-derivatives","ETHF0:USTF0",1625158948412,6.63503414,2087.1,2085.4,4.33939918]
["bitfinex-derivatives","ETHF0:USTF0",1625158948509,4.766,2087.1,2085.4,4.33939918]
["bitfinex-derivatives","ETHF0:USTF0",1625158948810,4.766,2087.1,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158948909,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158949708,3.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158950010,3.20527,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158950863,2.20527,2086.0,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158950971,6.42377,2086.0,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158952267,2.20527,2086.0,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158952866,2.20527,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158953065,3.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158954070,3.20527,2086.0,2084.0,56.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625158954721,3.20527,2086.0,2084.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625158954820,3.20527,2086.0,2084.1,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1625158954921,3.20527,2086.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158956423,3.20527,2086.0,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158956874,4.41054,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158956976,5.41054,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158957277,5.41054,2085.4,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158958329,5.41054,2085.4,2083.7,15.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625158958533,10.41054,2085.4,2083.7,15.3004]
["bitfinex-derivatives","ETHF0:USTF0",1625158958634,10.41054,2085.4,2082.6,15.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625158958934,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158959031,5.62857,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158959284,6.62857,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158959548,6.62857,2084.1,2082.6,15.6301]
["bitfinex-derivatives","ETHF0:USTF0",1625158959638,6.62857,2084.1,2082.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158959835,6.62857,2084.1,2082.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158959935,6.62857,2084.1,2082.3,15.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625158960186,6.62857,2084.1,2082.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158960894,6.62857,2084.1,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158962902,6.62857,2084.1,2081.1,15.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625158962903,4.41054,2083.6,2081.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158963014,3.3203,2083.5,2081.1,15.1877]
["bitfinex-derivatives","ETHF0:USTF0",1625158963130,3.3203,2083.5,2081.5,0.1434709]
["bitfinex-derivatives","ETHF0:USTF0",1625158963314,3.3203,2083.5,2081.3,0.14350721]
["bitfinex-derivatives","ETHF0:USTF0",1625158963619,3.3203,2083.5,2081.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625158963917,3.3203,2083.5,2081.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625158964014,3.3203,2083.5,2081.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625158964116,3.3203,2083.5,2081.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158964513,3.3203,2083.5,2081.4,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625158964616,3.3203,2083.5,2081.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158964940,2.3203,2083.5,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158965032,2.20527,2083.6,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158965419,3.20527,2083.6,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158966970,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158967073,5.89277,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158967169,5.89277,2083.3,2081.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158968944,2.20527,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158969044,5.88047,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158970210,3.6752,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158970362,3.6875,2083.3,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158970962,3.6875,2083.3,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158970963,2.20527,2083.0,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158971061,3.20527,2083.0,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158972363,2.20527,2083.0,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158972766,1.0,2083.3,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158972866,19.9554,2084.0,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158972966,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158973067,2.20527,2083.5,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158973467,1.0,2083.4,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158974471,5.766,2085.0,2082.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158974593,4.766,2085.0,2082.8,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158974972,6.97127,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158975271,6.97127,2085.0,2084.9,1.06883282]
["bitfinex-derivatives","ETHF0:USTF0",1625158975472,6.97127,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158975876,6.97127,2085.0,2083.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158975973,9.35607,2085.0,2082.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158976628,9.35607,2085.0,2082.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625158976974,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158977178,2.20527,2084.2,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158977276,2.20527,2084.2,2083.9,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625158977477,4.766,2085.0,2083.9,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625158978278,14.5334,2085.9,2083.9,4.93847]
["bitfinex-derivatives","ETHF0:USTF0",1625158978954,14.5334,2085.9,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158979033,2.20527,2084.7,2084.6,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625158979238,14.5334,2085.9,2084.6,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625158979932,4.766,2086.4,2084.6,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625158980283,15.1345,2086.9,2084.6,4.66997]
["bitfinex-derivatives","ETHF0:USTF0",1625158980984,2.20527,2085.9,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158982987,2.20527,2086.1,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158983688,2.20527,2086.1,2085.7,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625158983888,2.20527,2086.4,2085.7,4.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625158984993,2.20527,2086.4,2086.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158985895,2.20527,2086.4,2086.3,6.88974]
["bitfinex-derivatives","ETHF0:USTF0",1625158987048,2.20527,2086.4,2086.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158987548,4.766,2087.8,2086.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158987757,4.766,2087.8,2086.3,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625158987858,4.766,2087.8,2086.3,12.78504]
["bitfinex-derivatives","ETHF0:USTF0",1625158988260,1.34614312,2088.4,2086.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625158988361,1.34614312,2088.4,2086.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158988823,1.88460036,2088.5,2086.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158988824,1.34854713,2088.5,2086.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625158989012,3.55381713,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158989113,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158989621,1.34774027,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158989622,1.34774027,2088.7,2088.4,40.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625158989913,3.5046428,2089.2,2088.4,40.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625158989914,1.34882312,2089.1,2088.4,40.2919]
["bitfinex-derivatives","ETHF0:USTF0",1625158990728,1.35108032,2089.7,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158991022,2.20527,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158991977,5.44767,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158993135,3.2424,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158993235,1.34865498,2089.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158993437,1.34942554,2089.8,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158993787,1.88919575,2089.9,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158993788,1.34966506,2089.9,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158994090,4.67295882,2090.0,2088.2,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625158994188,1.39815882,2090.0,2088.2,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625158994291,0.05,2090.0,2088.2,4.94787]
["bitfinex-derivatives","ETHF0:USTF0",1625158995039,0.05,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625158995340,0.05,2090.0,2089.9,4.59737]
["bitfinex-derivatives","ETHF0:USTF0",1625158995440,0.05,2090.0,2089.9,3.46348487]
["bitfinex-derivatives","ETHF0:USTF0",1625158996839,0.05,2090.0,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158997046,1.88655752,2091.3,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158997047,1.34632942,2091.3,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158997141,2.20527,2090.8,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158997348,1.34457901,2090.7,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158997742,2.20527,2090.8,2089.9,46.84948487]
["bitfinex-derivatives","ETHF0:USTF0",1625158999101,2.20527,2090.8,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159000303,14.4046,2091.7,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159000604,1.34297671,2092.7,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159001156,1.34297671,2092.7,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159001157,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159001506,1.34295955,2092.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159001716,1.34347568,2092.7,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159002165,1.3407934,2092.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159002366,0.42487416,2092.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159002717,1.76551506,2092.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159002917,0.42488457,2092.7,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159003117,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159003217,4.99297,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159004072,7e-05,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159004274,1.33861947,2092.9,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159004376,0.4248484,2092.8,2091.1,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625159004779,0.42483962,2093.1,2091.1,5.36947]
["bitfinex-derivatives","ETHF0:USTF0",1625159005176,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159005277,0.42483962,2093.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159005377,17.01178059,2093.4,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159005476,14.3338,2093.4,2092.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159005577,1.3398908,2093.6,2092.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159005677,1.3398908,2093.6,2092.4,49.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625159005776,1.34062525,2093.9,2092.4,49.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625159005976,0.42460611,2093.8,2092.4,49.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625159006176,0.42459027,2094.0,2092.4,49.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625159006275,0.42459027,2094.0,2092.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159006376,0.42457847,2094.2,2092.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159007180,2.20527,2092.9,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159007282,5.68337,2092.9,2090.8,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159007384,5.68337,2092.9,2090.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159007735,47.35127,2092.9,2090.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159007884,47.35127,2092.9,2090.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159008289,5.68337,2092.9,2090.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159008698,5.68337,2092.9,2090.9,22.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159008792,5.68337,2092.9,2091.5,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625159008990,2.20527,2092.9,2091.5,49.5324]
["bitfinex-derivatives","ETHF0:USTF0",1625159009091,2.20527,2092.9,2091.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159009193,2.20527,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159009841,2.20527,2092.9,2091.5,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625159009945,4.53537,2092.9,2091.5,47.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625159010493,4.53537,2092.9,2091.6,16.3175849]
["bitfinex-derivatives","ETHF0:USTF0",1625159011154,6.74064,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159011644,6.74064,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159011908,6.74064,2092.9,2090.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159012104,6.74064,2092.9,2090.8,20.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159012622,6.74064,2092.9,2090.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159013218,2.20527,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159013322,4.91987,2092.3,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159013723,4.91987,2092.3,2091.9,1.57955643]
["bitfinex-derivatives","ETHF0:USTF0",1625159014320,4.91987,2092.3,2092.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625159014947,4.91987,2092.3,2090.8,15.3318]
["bitfinex-derivatives","ETHF0:USTF0",1625159015231,5.44967,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159015331,5.44967,2091.3,2090.0,15.8857]
["bitfinex-derivatives","ETHF0:USTF0",1625159015433,5.44967,2091.3,2089.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625159016081,5.44967,2091.3,2089.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159017234,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159017331,4.69537,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159018632,4.69537,2090.6,2088.9,15.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625159018732,4.69537,2090.6,2088.9,14.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625159018955,4.69537,2090.6,2088.2,16.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625159019042,4.69537,2090.6,2088.2,15.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625159019235,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159019334,5.69227,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159020489,5.69227,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159020792,3.487,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159020891,2.4901,2090.6,2089.0,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159021004,15.6893,2091.0,2089.0,9.94457]
["bitfinex-derivatives","ETHF0:USTF0",1625159021190,2.20527,2090.3,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159021291,2.20527,2090.3,2090.0,5.89517]
["bitfinex-derivatives","ETHF0:USTF0",1625159021591,2.20527,2090.3,2090.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159022447,2.20527,2090.3,2090.1,19.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625159023198,2.20527,2090.9,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159023294,2.20527,2091.2,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159023596,2.20527,2091.2,2090.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159023796,15.3194,2091.9,2090.3,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159024016,2.26079977,2095.2,2090.3,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159024196,0.42473085,2093.3,2090.3,23.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159024297,0.42473085,2093.3,2090.3,22.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159025198,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159025801,18.6106,2093.7,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159025903,17.6106,2093.7,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159026003,0.42462815,2093.3,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159026605,0.42459874,2093.6,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159026700,1.37379874,2093.6,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159026952,0.42460605,2093.5,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159027155,0.42460605,2093.5,2091.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159027252,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159027660,2.20527,2092.4,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159027973,17.6106,2093.7,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159028272,3.0,2093.7,2091.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159028371,3.0,2093.7,2091.9,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625159028471,0.42463239,2093.6,2091.9,20.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625159028674,0.42463239,2093.6,2091.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159028776,0.42463239,2093.6,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159028877,0.42463239,2093.6,2092.5,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625159028976,3.0,2093.7,2092.5,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625159029278,4.41054,2092.6,2092.5,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625159029479,3.0,2093.7,2092.5,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625159031292,4.41054,2092.6,2092.5,51.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625159031494,4.41054,2092.6,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159032144,4.41054,2092.6,2091.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159033298,2.20527,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159035003,2.20527,2092.6,2091.8,1.07291465]
["bitfinex-derivatives","ETHF0:USTF0",1625159035352,2.20527,2091.9,2091.8,3.27818465]
["bitfinex-derivatives","ETHF0:USTF0",1625159035755,2.20527,2091.9,2091.8,20.69818465]
["bitfinex-derivatives","ETHF0:USTF0",1625159037020,5.81937,2091.9,2091.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159037154,5.81937,2091.9,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159037206,5.81937,2091.9,2089.9,14.4039]
["bitfinex-derivatives","ETHF0:USTF0",1625159037408,2.20527,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159037509,5.22667,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159037707,5.22667,2091.3,2091.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159037961,5.22667,2091.3,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159039413,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159039515,2.20527,2091.2,2091.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625159039619,2.20527,2091.2,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159039714,2.20527,2091.2,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159040016,2.20527,2091.2,2088.6,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625159040114,47.0254,2090.9,2088.6,14.3878]
["bitfinex-derivatives","ETHF0:USTF0",1625159040630,47.0254,2090.9,2088.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159041030,2.20527,2091.2,2088.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159041130,2.20527,2091.2,2088.7,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159041429,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159042331,2.20527,2089.9,2089.6,40.0129]
["bitfinex-derivatives","ETHF0:USTF0",1625159042649,2.20527,2089.9,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159042945,2.20527,2089.9,2089.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159043143,2.20527,2089.9,2089.5,47.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625159043444,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159043898,2.20527,2089.9,2089.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159045453,4.41054,2089.9,2089.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159047261,4.41054,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159047361,4.41054,2089.9,2089.5,47.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625159047461,2.20527,2089.6,2089.5,47.9251]
["bitfinex-derivatives","ETHF0:USTF0",1625159047562,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159048013,4.72297,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159048367,4.72297,2089.6,2088.4,42.8626]
["bitfinex-derivatives","ETHF0:USTF0",1625159048588,4.72297,2089.6,2087.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159048699,4.72297,2089.6,2087.4,15.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625159049070,4.72297,2089.6,2087.5,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159049477,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159049779,1.07190141,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159049878,1.07190141,2088.3,2088.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625159049980,0.90590141,2088.3,2088.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625159050084,1.0,2090.1,2088.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625159050181,15.3188,2090.2,2088.2,24.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625159050279,15.3188,2090.2,2088.2,28.21307]
["bitfinex-derivatives","ETHF0:USTF0",1625159050829,15.3188,2090.2,2088.2,23.21307]
["bitfinex-derivatives","ETHF0:USTF0",1625159051437,15.3188,2090.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159051438,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159051534,4.80127,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159051934,4.80127,2089.1,2087.5,15.5223]
["bitfinex-derivatives","ETHF0:USTF0",1625159052233,4.80127,2089.1,2087.4,15.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625159052337,4.80127,2089.1,2087.4,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625159052534,4.80127,2089.1,2087.6,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159052834,4.80127,2089.1,2087.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159052936,4.80127,2089.1,2087.4,20.2812]
["bitfinex-derivatives","ETHF0:USTF0",1625159053137,4.80127,2089.1,2087.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159053242,2.20527,2089.1,2087.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159053436,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159053638,2.20527,2089.1,2089.0,39.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625159053896,15.3188,2090.2,2089.0,39.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625159054136,41.4491,2091.0,2089.0,39.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625159054339,41.4491,2091.0,2089.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159054889,41.4491,2091.0,2089.0,39.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625159054989,44.5142,2091.0,2089.0,39.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625159055289,44.5142,2091.0,2088.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159055389,44.5142,2091.0,2088.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159055491,2.20527,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159055892,2.20527,2089.1,2088.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625159055992,2.20527,2089.3,2088.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625159056092,2.20527,2089.3,2088.8,21.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625159056193,2.20527,2089.3,2088.8,26.2231]
["bitfinex-derivatives","ETHF0:USTF0",1625159056395,2.20527,2089.3,2089.0,37.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625159056794,2.20527,2089.3,2089.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159056994,2.20527,2089.3,2089.0,37.6005]
["bitfinex-derivatives","ETHF0:USTF0",1625159057447,2.20527,2089.3,2089.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625159057545,2.20527,2089.3,2089.2,7.20964]
["bitfinex-derivatives","ETHF0:USTF0",1625159057677,41.4491,2091.0,2089.2,7.20964]
["bitfinex-derivatives","ETHF0:USTF0",1625159057764,41.4491,2091.0,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159059419,0.9701,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159059520,2.20527,2089.3,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159059621,1.0,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159059724,14.5782,2091.8,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159059934,14.5782,2091.8,2089.2,29.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060125,14.5782,2091.8,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060233,5.0,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060327,8.189,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060423,3.189,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060525,4.1507,2091.7,2089.2,24.48964]
["bitfinex-derivatives","ETHF0:USTF0",1625159060928,4.1507,2091.7,2089.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159061233,4.1507,2091.7,2089.4,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159061326,4.1507,2091.7,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159061427,0.9617,2091.7,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159061527,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159061625,2.20527,2090.7,2090.6,5.23737]
["bitfinex-derivatives","ETHF0:USTF0",1625159061929,2.20527,2090.7,2090.6,18.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062130,0.9507,2092.3,2090.6,18.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062260,4.766,2093.1,2090.6,18.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062261,4.766,2093.1,2090.6,23.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062343,14.3245,2094.6,2090.6,23.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062432,14.4827,2093.5,2090.6,23.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062627,14.4827,2093.5,2090.6,18.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062833,19.4827,2093.5,2090.6,23.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159062931,14.4827,2093.5,2090.6,23.42737]
["bitfinex-derivatives","ETHF0:USTF0",1625159063531,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159065997,5.05897,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159067046,5.05897,2092.2,2091.4,49.1522]
["bitfinex-derivatives","ETHF0:USTF0",1625159067596,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159068100,2.8537,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159069552,5.05897,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159070254,5.05897,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159071560,4.41054,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159071758,7.33894,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159073378,7.33894,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159073576,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159075993,2.20527,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159076484,2.20527,2091.7,2091.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625159076585,2.20527,2091.7,2091.4,47.1735]
["bitfinex-derivatives","ETHF0:USTF0",1625159077034,2.20527,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159077135,5.44087,2091.7,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159077639,2.20527,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159079041,2.20527,2091.3,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159079141,2.20527,2091.3,2089.3,14.8137]
["bitfinex-derivatives","ETHF0:USTF0",1625159079643,2.20527,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159079742,2.2993,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159081201,2.2993,2089.8,2088.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159081300,2.2993,2089.8,2088.4,1.95807138]
["bitfinex-derivatives","ETHF0:USTF0",1625159081601,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159082001,2.20527,2088.8,2088.7,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159082561,1.07211117,2088.8,2088.7,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159082661,2.9767,2089.8,2088.7,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159082960,2.9767,2089.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159083374,2.9767,2089.8,2088.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625159083621,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159085132,2.20527,2089.5,2088.3,1.40049522]
["bitfinex-derivatives","ETHF0:USTF0",1625159085384,2.20527,2089.5,2088.2,1.40192537]
["bitfinex-derivatives","ETHF0:USTF0",1625159085683,2.20527,2089.7,2088.2,1.40192537]
["bitfinex-derivatives","ETHF0:USTF0",1625159085684,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159085784,2.9767,2089.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159085986,14.8281,2090.8,2088.4,10.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625159086087,14.8281,2090.8,2088.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159087716,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159088862,2.20527,2089.6,2088.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159088963,2.20527,2089.6,2088.1,36.60286331]
["bitfinex-derivatives","ETHF0:USTF0",1625159089213,2.20527,2089.6,2088.1,35.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625159089515,2.20527,2089.6,2088.2,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625159089618,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159091664,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159092624,5.30317,2089.4,2088.1,1.40190996]
["bitfinex-derivatives","ETHF0:USTF0",1625159092929,5.30317,2089.4,2088.0,1.40190053]
["bitfinex-derivatives","ETHF0:USTF0",1625159093268,37.528,2089.3,2088.0,1.40190053]
["bitfinex-derivatives","ETHF0:USTF0",1625159093572,37.528,2089.3,2088.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625159093669,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159093771,4.51487,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159094173,4.51487,2088.6,2087.7,1.40194553]
["bitfinex-derivatives","ETHF0:USTF0",1625159094682,4.51487,2088.6,2087.6,1.40188416]
["bitfinex-derivatives","ETHF0:USTF0",1625159094883,4.51487,2088.6,2087.8,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625159095182,4.51487,2088.6,2087.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159095383,4.51487,2088.6,2087.5,51.97577132]
["bitfinex-derivatives","ETHF0:USTF0",1625159095483,4.51487,2088.6,2087.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159095683,6.72014,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159096235,2.3096,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159096336,3.0979,2089.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159096337,15.9138,2089.7,2088.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625159096735,15.9138,2089.7,2088.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159097735,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159098186,2.20527,2089.1,2087.7,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625159098286,2.20527,2089.1,2087.6,1.40112835]
["bitfinex-derivatives","ETHF0:USTF0",1625159098497,2.20527,2089.1,2087.6,6.40112835]
["bitfinex-derivatives","ETHF0:USTF0",1625159098587,2.20527,2089.1,2087.6,1.40112835]
["bitfinex-derivatives","ETHF0:USTF0",1625159098887,2.20527,2089.1,2087.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159099697,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159099797,5.95247,2088.5,2087.2,1.40110734]
["bitfinex-derivatives","ETHF0:USTF0",1625159100098,5.95247,2088.5,2087.1,1.40123008]
["bitfinex-derivatives","ETHF0:USTF0",1625159100453,5.95247,2088.5,2087.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159101161,5.95247,2088.5,2087.0,1.40127286]
["bitfinex-derivatives","ETHF0:USTF0",1625159101162,5.95247,2088.5,2087.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159101264,5.95247,2088.5,2087.4,40.5063]
["bitfinex-derivatives","ETHF0:USTF0",1625159101365,5.95247,2088.5,2087.4,42.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625159101461,2.20527,2088.5,2087.4,42.8401]
["bitfinex-derivatives","ETHF0:USTF0",1625159101557,2.20527,2088.5,2087.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159101757,4.41054,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159102156,5.0,2090.3,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159103517,45.4721,2090.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159103620,0.9677,2089.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159103718,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159104471,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159104573,0.9492,2089.2,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159105773,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159106778,0.9677,2089.8,2088.9,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625159107182,45.4721,2090.6,2088.9,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625159107692,2.31762599,2091.1,2088.9,5.24347]
["bitfinex-derivatives","ETHF0:USTF0",1625159107791,2.20527,2089.7,2089.6,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625159108388,2.20527,2089.7,2089.6,41.82987]
["bitfinex-derivatives","ETHF0:USTF0",1625159110093,2.20527,2090.2,2089.6,41.82987]
["bitfinex-derivatives","ETHF0:USTF0",1625159110196,0.9461,2091.1,2089.6,41.82987]
["bitfinex-derivatives","ETHF0:USTF0",1625159110395,15.7636,2091.3,2089.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625159111746,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159111846,5.05947,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159114502,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159114703,2.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159114801,0.9489,2091.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159115102,0.9489,2091.1,2090.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159115803,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159116004,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159116104,5.41947,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159116303,10.18547,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159116505,10.18547,2090.8,2086.8,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625159116755,10.18547,2090.8,2088.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159117256,5.41947,2090.8,2088.3,52.78174135]
["bitfinex-derivatives","ETHF0:USTF0",1625159117458,5.41947,2090.8,2088.3,57.78174135]
["bitfinex-derivatives","ETHF0:USTF0",1625159117558,5.41947,2090.8,2088.3,56.3825]
["bitfinex-derivatives","ETHF0:USTF0",1625159117657,5.41947,2090.8,2088.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159117758,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159117858,5.05287,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159118461,2.8476,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159119071,1.0,2091.4,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159119168,4.766,2091.8,2089.7,22.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625159119722,7.154,2091.7,2089.7,22.01317]
["bitfinex-derivatives","ETHF0:USTF0",1625159119823,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159119926,6.97127,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159120327,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159120523,2.20527,2090.8,2090.7,53.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625159121224,0.967,2091.0,2090.7,53.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625159121335,5.7232,2091.6,2090.7,53.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625159121826,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159123835,4.41054,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159132032,4.41054,2091.4,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159132129,4.41054,2091.4,2089.5,7.80421145]
["bitfinex-derivatives","ETHF0:USTF0",1625159132230,4.41054,2091.4,2089.5,8.80421145]
["bitfinex-derivatives","ETHF0:USTF0",1625159132479,4.41054,2091.4,2089.6,1.40195789]
["bitfinex-derivatives","ETHF0:USTF0",1625159132681,4.41054,2091.4,2089.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159133079,4.41054,2091.4,2089.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159133281,4.41054,2091.4,2089.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159133381,4.41054,2091.4,2089.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159133583,4.41054,2091.4,2089.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159133881,4.41054,2091.4,2089.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159133982,2.20527,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159134081,5.38397,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159135333,5.38397,2090.2,2089.3,47.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625159135985,2.20527,2089.9,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159139144,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159139744,2.20527,2089.9,2089.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159140052,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159140151,3.0408,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159141656,3.0408,2090.1,2089.3,47.2567]
["bitfinex-derivatives","ETHF0:USTF0",1625159142054,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159144156,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159145761,2.20527,2090.0,2089.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625159146062,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159148178,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159148280,5.70897,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159150097,5.70897,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159154917,5.70897,2090.0,2088.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159155020,5.70897,2090.0,2088.7,14.3367]
["bitfinex-derivatives","ETHF0:USTF0",1625159155219,5.70897,2090.0,2088.5,1.40382856]
["bitfinex-derivatives","ETHF0:USTF0",1625159155468,36.8637,2089.7,2088.5,1.40382856]
["bitfinex-derivatives","ETHF0:USTF0",1625159155569,37.8273,2089.7,2088.3,1.40396947]
["bitfinex-derivatives","ETHF0:USTF0",1625159156020,37.8273,2089.7,2088.2,1.40402375]
["bitfinex-derivatives","ETHF0:USTF0",1625159156119,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159156419,0.9636,2089.7,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159156634,2.31425629,2091.0,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159156635,2.31425629,2091.0,2089.0,10.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625159156638,0.958,2091.0,2089.0,10.42297]
["bitfinex-derivatives","ETHF0:USTF0",1625159157021,0.958,2091.0,2089.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159157120,0.958,2091.0,2089.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159157420,0.958,2091.0,2090.0,40.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625159157527,0.958,2091.0,2090.0,44.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625159157721,0.958,2091.0,2090.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159158120,4.766,2091.3,2090.1,22.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159158221,2.20527,2091.2,2090.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159158320,2.20527,2091.2,2090.9,8.15154]
["bitfinex-derivatives","ETHF0:USTF0",1625159159274,6.97127,2091.2,2090.9,8.15154]
["bitfinex-derivatives","ETHF0:USTF0",1625159159376,9.66987,2091.2,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159159473,9.66987,2091.2,2090.0,40.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625159160076,9.66987,2091.2,2090.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159160173,9.66987,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159160374,4.90387,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159162028,2.20527,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159162178,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159164002,2.20527,2091.2,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159164100,5.20167,2091.2,2090.0,40.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625159164200,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159164303,4.74807,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159166056,2.9964,2091.2,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159166057,4.766,2091.4,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159166258,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159170522,4.49277,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159170773,4.49277,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159172228,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159173480,2.20527,2091.0,2090.9,41.26567]
["bitfinex-derivatives","ETHF0:USTF0",1625159175489,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159180267,5.07017,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159189843,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159192950,2.20527,2091.0,2090.9,38.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625159195723,4.766,2091.6,2090.9,38.00317]
["bitfinex-derivatives","ETHF0:USTF0",1625159195826,4.766,2091.6,2090.9,40.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625159196128,4.766,2091.6,2091.0,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159196328,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159196528,2.20527,2091.7,2091.5,5.25857]
["bitfinex-derivatives","ETHF0:USTF0",1625159197030,2.20527,2091.7,2091.6,39.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625159197481,2.20527,2091.9,2091.6,39.5422]
["bitfinex-derivatives","ETHF0:USTF0",1625159197884,2.20527,2091.9,2091.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159198082,4.766,2092.4,2091.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159198184,4.766,2092.4,2091.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159198293,1.36750318,2092.8,2091.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159198385,1.77000763,2092.9,2092.7,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1625159198690,1.77000763,2092.9,2092.7,25.26504]
["bitfinex-derivatives","ETHF0:USTF0",1625159198891,5.20527,2093.1,2092.7,25.26504]
["bitfinex-derivatives","ETHF0:USTF0",1625159198892,5.20527,2093.1,2092.8,43.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625159199295,5.20527,2093.1,2092.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159200357,3.0,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159200762,3.0,2093.1,2093.0,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625159202418,5.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159202720,3.0,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159203122,3.0,2093.1,2093.0,4.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625159203423,3.0,2093.1,2093.0,22.29287]
["bitfinex-derivatives","ETHF0:USTF0",1625159207783,3.0,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159208186,3.0,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159208488,4.41054,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159208587,7.72814,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159209138,3.3176,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159209639,3.0,2093.1,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159209737,3.0,2093.1,2092.7,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625159210438,2.20527,2092.9,2092.7,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625159210838,5.39117,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159211139,5.39117,2092.9,2091.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159211240,5.39117,2092.9,2091.7,48.7923]
["bitfinex-derivatives","ETHF0:USTF0",1625159211742,5.39117,2092.9,2091.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159212045,5.39117,2092.9,2091.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159212145,5.39117,2092.9,2091.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159212345,5.39117,2092.9,2091.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159212445,2.20527,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159214250,2.20527,2092.6,2092.4,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159214450,2.0,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159214750,3.0,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159216102,3.0,2092.7,2092.5,48.27197]
["bitfinex-derivatives","ETHF0:USTF0",1625159216203,3.0,2092.7,2092.5,50.78587]
["bitfinex-derivatives","ETHF0:USTF0",1625159216502,3.0,2092.7,2092.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159217155,0.0001,2092.7,2092.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159217254,0.0001,2092.7,2092.6,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159217404,2.20527,2093.4,2092.6,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159218514,2.20527,2093.4,2093.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159218618,2.20527,2093.4,2093.3,7.52204]
["bitfinex-derivatives","ETHF0:USTF0",1625159218818,2.20527,2093.4,2093.3,24.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625159219335,2.20527,2093.6,2093.3,24.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625159219522,20.5823,2094.4,2093.3,24.89204]
["bitfinex-derivatives","ETHF0:USTF0",1625159219820,20.5823,2094.4,2094.0,37.9196]
["bitfinex-derivatives","ETHF0:USTF0",1625159219920,20.5823,2094.4,2094.0,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625159220069,4.766,2094.4,2094.0,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625159220274,77.93524977,2095.8,2094.0,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625159220276,2.72140142,2095.7,2094.0,41.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625159220380,1.0,2095.6,2094.0,42.0418]
["bitfinex-derivatives","ETHF0:USTF0",1625159220482,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159221931,5.57067,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159222584,7.77594,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159223889,7.77594,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159224792,7.77594,2094.4,2093.4,40.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625159224890,7.77594,2094.4,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159225493,7.77594,2094.4,2092.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159225593,7.77594,2094.4,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159225691,7.77594,2094.4,2092.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159225893,7.77594,2094.4,2093.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159226095,7.77594,2094.4,2092.6,18.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625159226196,7.77594,2094.4,2092.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159226446,7.77594,2094.4,2093.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159226547,5.57067,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159227145,5.57067,2094.4,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159227246,5.57067,2094.4,2092.6,15.6649]
["bitfinex-derivatives","ETHF0:USTF0",1625159227547,5.57067,2094.4,2092.6,16.6326]
["bitfinex-derivatives","ETHF0:USTF0",1625159227848,5.57067,2094.4,2092.7,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159227949,5.57067,2094.4,2092.7,25.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625159228548,7.77594,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159233510,7.77594,2094.4,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159234564,2.20527,2093.9,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159235014,2.20527,2093.9,2093.8,21.72054]
["bitfinex-derivatives","ETHF0:USTF0",1625159235627,4.83647,2093.9,2093.8,21.72054]
["bitfinex-derivatives","ETHF0:USTF0",1625159236025,4.83647,2093.9,2093.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159236630,7.04174,2093.9,2093.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159236878,7.04174,2093.9,2093.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159237179,7.04174,2093.9,2092.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159237480,7.04174,2093.9,2093.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625159237780,7.04174,2093.9,2092.9,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159237931,7.04174,2093.9,2092.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159238034,7.04174,2093.9,2093.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159238131,7.04174,2093.9,2093.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159238333,7.04174,2093.9,2092.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159238433,2.6942,2094.5,2092.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159238532,2.6942,2094.5,2093.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159238635,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159239434,2.20527,2094.0,2093.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159239540,2.20527,2094.2,2093.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159239639,2.20527,2094.2,2093.9,22.38047]
["bitfinex-derivatives","ETHF0:USTF0",1625159240643,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159240943,2.20527,2094.2,2094.1,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625159242896,2.20527,2094.5,2094.1,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625159242998,2.20527,2094.5,2094.1,22.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625159244601,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159244899,2.20527,2094.5,2094.1,22.99007]
["bitfinex-derivatives","ETHF0:USTF0",1625159245000,2.20527,2094.5,2094.1,5.58007]
["bitfinex-derivatives","ETHF0:USTF0",1625159245503,2.20527,2094.5,2094.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159246601,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159250016,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159250112,4.74897,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159250212,4.74897,2094.5,2093.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159250313,4.74897,2094.5,2092.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159250617,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159251016,2.5437,2094.5,2093.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159251116,5.7323,2094.9,2093.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159251215,4.766,2094.9,2093.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159251321,79.1624,2095.8,2093.4,22.28307]
["bitfinex-derivatives","ETHF0:USTF0",1625159251416,2.9393,2095.2,2093.4,5.05307]
["bitfinex-derivatives","ETHF0:USTF0",1625159251618,2.9393,2095.2,2093.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159252268,40.3746,2095.0,2093.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159252375,5.0,2094.9,2093.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159252672,4.41054,2093.6,2093.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159252770,4.41054,2093.6,2093.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159252984,43.9799,2093.5,2093.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159253081,43.9799,2093.5,2093.2,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159253377,43.9799,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159253579,43.9799,2093.5,2093.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159253877,4.41054,2093.6,2093.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159253978,4.41054,2093.6,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159254178,4.41054,2093.6,2093.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159254479,14.4395,2094.7,2093.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159254580,14.4395,2094.7,2093.1,42.85927]
["bitfinex-derivatives","ETHF0:USTF0",1625159254682,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159254984,2.20527,2094.0,2093.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159256149,14.4395,2094.7,2093.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159256447,40.3746,2095.0,2093.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159256647,2.20527,2094.0,2093.9,21.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625159259563,2.20527,2094.0,2093.9,65.76434]
["bitfinex-derivatives","ETHF0:USTF0",1625159261064,2.20527,2094.0,2093.9,21.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625159262219,2.20527,2094.0,2093.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159262320,4.54257,2094.0,2093.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159262620,4.54257,2094.0,2092.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625159262721,2.20527,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159262822,4.63447,2093.3,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159263218,4.63447,2093.3,2093.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159263520,2.4292,2093.3,2093.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159264020,4.766,2094.3,2093.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159264722,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159264941,4.766,2094.3,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159265029,4.766,2094.3,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159265334,14.9742,2094.7,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266492,19.7402,2094.7,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266589,24.7402,2094.7,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266687,37.3883,2094.2,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266789,4.41054,2093.6,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266890,7.84214,2093.6,2093.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159266988,7.84214,2093.6,2093.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159267289,8.79254,2093.6,2093.0,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1625159267393,8.79254,2093.6,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159267790,7.84214,2093.6,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159268004,7.84214,2093.6,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159268100,7.84214,2093.6,2091.2,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625159268602,7.84214,2093.6,2092.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159268807,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159269203,2.20527,2092.7,2092.6,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159274723,2.20527,2092.7,2092.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159275021,2.20527,2092.7,2091.9,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625159275123,2.20527,2092.7,2092.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159275320,2.20527,2092.7,2092.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159275622,2.20527,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159275722,2.20527,2092.7,2092.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159275972,2.20527,2092.7,2092.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159276073,2.20527,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159276327,2.20527,2092.7,2092.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159276875,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159277278,2.20527,2092.7,2092.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159277730,2.20527,2092.7,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159277930,2.20527,2092.7,2091.2,15.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625159278034,2.20527,2092.7,2091.2,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625159278333,50.5108,2092.2,2091.2,14.6204]
["bitfinex-derivatives","ETHF0:USTF0",1625159278456,50.5108,2092.2,2091.1,15.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625159278461,54.2769,2092.2,2091.1,15.3497]
["bitfinex-derivatives","ETHF0:USTF0",1625159278551,54.2769,2092.2,2090.7,2.80292115]
["bitfinex-derivatives","ETHF0:USTF0",1625159278856,54.2769,2092.2,2090.1,20.87104229]
["bitfinex-derivatives","ETHF0:USTF0",1625159278858,54.2769,2092.2,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159278861,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159278942,5.51767,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159279141,5.51767,2091.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159280896,7.72294,2091.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159281250,3.3124,2091.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159281354,1.0,2092.9,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159281449,5.45701727,2094.0,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159281549,49.743,2093.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159281999,5.0,2093.3,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159282299,7.72810419,2093.3,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159282500,1.41554019,2093.2,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159282910,4.41054,2091.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159286040,2.20527,2091.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159290553,2.5026,2091.9,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159290652,0.9585,2092.1,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159290754,43.5991,2092.4,2091.3,8.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625159290951,2.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159291056,4.50017,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159292967,6.70544,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159293616,6.70544,2091.9,2091.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159294976,2.20527,2091.5,2091.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159295524,2.20527,2091.5,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159296976,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159297081,4.88877,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159298452,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159298806,2.20527,2091.4,2091.3,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159299703,0.9436,2092.1,2091.3,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159299803,57.47215648,2093.4,2091.3,22.20117]
["bitfinex-derivatives","ETHF0:USTF0",1625159299804,52.47215648,2093.4,2091.3,22.20117]
["bitfinex-derivatives","ETHF0:USTF0",1625159299905,2.72915648,2093.4,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159300054,14.9027,2093.5,2091.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159300357,14.9027,2093.5,2091.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159300459,14.9027,2093.5,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159300806,5.0,2093.4,2091.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159300920,5.0,2093.4,2091.7,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159301007,2.20527,2091.9,2091.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159301210,2.20527,2091.9,2091.3,4.89117]
["bitfinex-derivatives","ETHF0:USTF0",1625159301309,2.20527,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159301410,2.20527,2091.9,2091.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159301611,2.20527,2091.9,2091.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159301866,2.20527,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159301962,2.20527,2091.9,2091.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159305884,2.20527,2091.9,2091.8,43.1354]
["bitfinex-derivatives","ETHF0:USTF0",1625159306233,2.20527,2091.9,2091.8,60.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625159307043,2.20527,2091.9,2091.8,62.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625159307750,2.20527,2091.9,2091.8,60.6054]
["bitfinex-derivatives","ETHF0:USTF0",1625159308352,2.20527,2091.9,2091.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159310708,2.20527,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159310808,4.49137,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159311011,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159311360,2.20527,2091.7,2091.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625159312514,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159313218,2.20527,2091.7,2091.6,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625159314067,4.57767,2091.7,2091.6,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625159314426,4.57767,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159314519,4.57767,2091.7,2090.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159314648,4.57767,2091.7,2090.3,2.80288311]
["bitfinex-derivatives","ETHF0:USTF0",1625159314649,4.57767,2091.7,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159314719,5.54507,2091.7,2090.1,2.8030762]
["bitfinex-derivatives","ETHF0:USTF0",1625159315068,4.76427,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159316718,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159317074,4.41054,2090.8,2090.7,52.8503]
["bitfinex-derivatives","ETHF0:USTF0",1625159317825,4.41054,2090.8,2090.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159323709,4.41054,2090.8,2090.7,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625159323808,1.0,2092.0,2090.7,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625159323909,2.72359118,2093.3,2090.7,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625159324108,1.0,2093.2,2090.7,20.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625159325109,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159325310,2.20527,2091.7,2091.6,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625159325510,2.20527,2091.7,2091.6,22.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625159327115,2.20527,2092.1,2091.6,22.58977]
["bitfinex-derivatives","ETHF0:USTF0",1625159328768,2.20527,2092.1,2091.6,5.09977]
["bitfinex-derivatives","ETHF0:USTF0",1625159328966,2.20527,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159329166,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159329266,4.86607,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159329566,4.86607,2091.7,2091.0,35.071]
["bitfinex-derivatives","ETHF0:USTF0",1625159330219,4.86607,2091.7,2091.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159331122,2.20527,2091.2,2091.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159333145,2.20527,2091.2,2091.1,19.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625159333534,2.20527,2091.2,2091.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159335141,4.41054,2091.2,2091.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159336354,4.41054,2091.2,2090.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159336961,4.41054,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159337158,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159340224,2.20527,2090.9,2090.8,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625159344482,5.32877,2090.9,2090.8,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625159346692,2.20527,2090.9,2090.8,23.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625159346890,2.20527,2091.2,2090.8,23.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625159347095,14.3917,2092.2,2090.8,23.26597]
["bitfinex-derivatives","ETHF0:USTF0",1625159347195,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159347296,2.20527,2091.6,2091.5,37.8486]
["bitfinex-derivatives","ETHF0:USTF0",1625159347597,2.20527,2091.6,2091.5,55.2586]
["bitfinex-derivatives","ETHF0:USTF0",1625159348098,2.20527,2091.6,2091.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159349251,4.41054,2091.6,2091.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159349359,4.41054,2091.6,2091.5,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625159349553,1.0,2092.8,2091.5,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625159349653,1.0,2093.3,2091.5,20.4058]
["bitfinex-derivatives","ETHF0:USTF0",1625159349805,15.1806,2093.0,2091.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159350004,15.1806,2093.0,2091.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159350206,15.1806,2093.0,2092.0,50.6547]
["bitfinex-derivatives","ETHF0:USTF0",1625159350405,15.1806,2093.0,2092.0,53.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625159350506,15.1806,2093.0,2092.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1625159350713,15.1806,2093.0,2092.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159351213,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159351617,2.20527,2092.4,2092.3,8.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159352218,2.20527,2092.4,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159352817,2.20527,2092.4,2091.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159352918,2.20527,2092.4,2090.9,2.81178284]
["bitfinex-derivatives","ETHF0:USTF0",1625159353218,3.5943,2092.7,2090.9,2.81178284]
["bitfinex-derivatives","ETHF0:USTF0",1625159353219,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159353417,2.20527,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159353621,2.20527,2091.6,2091.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159353818,2.20527,2091.6,2091.3,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625159353919,2.20527,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159355272,4.41054,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159356624,4.41054,2091.6,2091.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159356725,4.41054,2091.6,2091.4,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625159356822,38.802,2092.4,2091.4,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625159356926,37.8431,2092.4,2091.4,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625159357024,2.7466509,2092.8,2091.4,19.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625159357123,2.7466509,2092.8,2091.4,20.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625159357325,2.20527,2092.1,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159357624,2.20527,2092.1,2092.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159359285,4.41054,2092.1,2092.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159360238,6.74334,2092.1,2091.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159360339,6.74334,2092.1,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159360891,6.74334,2092.1,2091.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159361290,2.20527,2091.5,2091.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159362495,5.41087,2091.6,2091.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159363303,5.41087,2091.6,2091.4,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625159363956,2.20527,2091.6,2091.4,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625159365775,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159366127,43.5575,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159366477,2.20527,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159367127,2.20527,2091.6,2091.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159367326,2.20527,2091.8,2091.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159369381,4.41054,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159370483,4.41054,2091.8,2091.3,5.02812361]
["bitfinex-derivatives","ETHF0:USTF0",1625159371134,4.41054,2091.8,2091.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159371335,2.20527,2091.5,2091.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159372138,0.9465,2092.3,2091.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159372238,2.75409693,2092.5,2091.4,19.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625159372690,2.75854276,2092.8,2091.6,2.82237926]
["bitfinex-derivatives","ETHF0:USTF0",1625159372989,2.75854276,2092.8,2092.5,46.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625159373114,15.1806,2093.0,2092.5,49.8063]
["bitfinex-derivatives","ETHF0:USTF0",1625159373302,7.52603027,2093.1,2092.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159373405,9.73130027,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159373808,6.97127,2093.1,2093.0,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625159375372,9.17654,2093.1,2093.0,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625159377877,4.41054,2093.1,2093.0,20.2407]
["bitfinex-derivatives","ETHF0:USTF0",1625159379237,4.41054,2093.1,2093.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159379432,4.41054,2093.1,2093.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625159379534,4.41054,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159380990,7.56384,2093.1,2092.1,2.97290047]
["bitfinex-derivatives","ETHF0:USTF0",1625159381087,7.56384,2093.1,2092.1,1.97290047]
["bitfinex-derivatives","ETHF0:USTF0",1625159381387,4.41054,2092.2,2092.1,4.17817047]
["bitfinex-derivatives","ETHF0:USTF0",1625159381488,7.20894,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159381690,44.24934,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159382141,7.20894,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159382542,7.20894,2092.2,2092.1,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625159383109,7.20894,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159383206,7.20894,2092.2,2091.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159383207,7.20894,2092.2,2091.7,1.9728347]
["bitfinex-derivatives","ETHF0:USTF0",1625159383295,7.20894,2092.2,2091.5,1.97308996]
["bitfinex-derivatives","ETHF0:USTF0",1625159383395,2.20527,2091.7,2091.5,1.97308996]
["bitfinex-derivatives","ETHF0:USTF0",1625159383496,4.98487,2091.7,2091.5,1.97308996]
["bitfinex-derivatives","ETHF0:USTF0",1625159383594,4.98487,2091.7,2091.4,4.17850646]
["bitfinex-derivatives","ETHF0:USTF0",1625159383895,4.98487,2091.7,2091.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159384208,4.98487,2091.7,2091.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159384395,4.98487,2091.7,2091.4,4.17850646]
["bitfinex-derivatives","ETHF0:USTF0",1625159384496,4.98487,2091.7,2091.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159384796,4.98487,2091.7,2091.5,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159384895,4.98487,2091.7,2091.5,67.6052]
["bitfinex-derivatives","ETHF0:USTF0",1625159384995,4.98487,2091.7,2091.5,50.2452]
["bitfinex-derivatives","ETHF0:USTF0",1625159385095,4.98487,2091.7,2091.4,4.17850646]
["bitfinex-derivatives","ETHF0:USTF0",1625159385298,4.98487,2091.7,2091.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159385496,7.19014,2091.7,2091.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159385598,7.19014,2091.7,2091.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159385696,7.19014,2091.7,2091.4,4.17850646]
["bitfinex-derivatives","ETHF0:USTF0",1625159385898,7.19014,2091.7,2091.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159386199,7.19014,2091.7,2091.5,63.636]
["bitfinex-derivatives","ETHF0:USTF0",1625159386347,7.19014,2091.7,2091.5,46.316]
["bitfinex-derivatives","ETHF0:USTF0",1625159386447,7.19014,2091.7,2091.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159387450,7.19014,2091.7,2091.6,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159387549,4.41054,2091.7,2091.6,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159387855,1.0,2092.7,2091.6,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159387955,15.0424,2092.9,2091.6,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159388272,15.0424,2092.9,2091.6,21.62826689]
["bitfinex-derivatives","ETHF0:USTF0",1625159389422,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159391430,4.41054,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159392231,4.41054,2092.4,2091.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159392332,4.41054,2092.4,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159392833,4.41054,2092.4,2091.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159393482,4.41054,2091.8,2091.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159394786,4.41054,2091.8,2091.3,1.97296125]
["bitfinex-derivatives","ETHF0:USTF0",1625159395287,4.41054,2091.8,2091.6,37.957]
["bitfinex-derivatives","ETHF0:USTF0",1625159395386,4.41054,2091.8,2091.6,40.8364]
["bitfinex-derivatives","ETHF0:USTF0",1625159395486,4.41054,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159395688,4.41054,2091.8,2091.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625159396287,2.20527,2091.8,2091.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625159400298,5.68087,2091.8,2091.4,1.97293373]
["bitfinex-derivatives","ETHF0:USTF0",1625159400400,5.68087,2091.8,2091.3,1.97302031]
["bitfinex-derivatives","ETHF0:USTF0",1625159400603,46.5786,2091.5,2091.3,1.97302031]
["bitfinex-derivatives","ETHF0:USTF0",1625159400701,46.5786,2091.5,2091.1,1.9731756]
["bitfinex-derivatives","ETHF0:USTF0",1625159401253,46.5786,2091.5,2091.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159401553,4.41054,2091.3,2091.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159407676,7.78634,2091.3,2091.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159407776,7.78634,2091.3,2091.0,1.97358355]
["bitfinex-derivatives","ETHF0:USTF0",1625159408077,7.78634,2091.3,2090.9,4.1789877]
["bitfinex-derivatives","ETHF0:USTF0",1625159408376,36.6692,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159409079,7.78634,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159409535,2.20527,2091.0,2090.9,5.03917]
["bitfinex-derivatives","ETHF0:USTF0",1625159409638,2.20527,2091.3,2090.9,7.01278201]
["bitfinex-derivatives","ETHF0:USTF0",1625159409739,42.56702779,2092.3,2091.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159410086,40.6437,2092.3,2091.0,19.22367686]
["bitfinex-derivatives","ETHF0:USTF0",1625159410288,40.6437,2092.3,2091.2,49.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625159410636,40.6437,2092.3,2091.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159411237,40.6437,2092.3,2091.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159411338,43.8939,2092.3,2091.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159411545,2.20527,2091.6,2091.4,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625159411744,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159412045,2.20527,2091.6,2091.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159413649,4.41054,2091.6,2091.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159418372,4.41054,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159418474,6.74784,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159418775,42.6797,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159420030,6.74784,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159421247,6.74784,2091.6,2091.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159421399,4.41054,2091.6,2091.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159422461,1.92446798,2092.4,2091.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625159422559,1.92446798,2092.4,2091.5,20.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625159422667,4.766,2092.6,2091.5,20.2635]
["bitfinex-derivatives","ETHF0:USTF0",1625159423072,4.766,2092.6,2092.4,51.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625159423171,4.766,2092.6,2092.4,53.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625159423674,4.41054,2092.5,2092.4,53.6234]
["bitfinex-derivatives","ETHF0:USTF0",1625159423874,4.41054,2092.5,2092.4,2.3927]
["bitfinex-derivatives","ETHF0:USTF0",1625159425681,4.41054,2092.5,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159425984,4.41054,2092.5,2091.6,2.97305655]
["bitfinex-derivatives","ETHF0:USTF0",1625159426081,4.41054,2092.5,2091.6,1.97305655]
["bitfinex-derivatives","ETHF0:USTF0",1625159426284,4.41054,2092.5,2091.5,1.97311308]
["bitfinex-derivatives","ETHF0:USTF0",1625159426484,4.41054,2092.5,2091.3,1.97329932]
["bitfinex-derivatives","ETHF0:USTF0",1625159426682,5.0,2092.4,2091.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159426781,4.41054,2092.5,2091.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159426882,4.41054,2092.5,2091.2,1.97340114]
["bitfinex-derivatives","ETHF0:USTF0",1625159427134,37.4567,2091.8,2091.2,1.97340114]
["bitfinex-derivatives","ETHF0:USTF0",1625159427232,40.7382,2091.8,2091.2,1.97340114]
["bitfinex-derivatives","ETHF0:USTF0",1625159427434,40.7382,2091.8,2091.0,1.97356979]
["bitfinex-derivatives","ETHF0:USTF0",1625159427634,40.7382,2091.8,2091.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159427738,2.20527,2091.4,2091.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159427836,2.20527,2091.4,2091.2,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625159428036,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159428538,2.20527,2091.4,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159429688,4.41054,2091.4,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159429994,2.20527,2091.4,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159433305,2.20527,2091.7,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159433406,0.9564,2092.0,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159433609,6.68858011,2092.6,2091.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159433707,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159434106,2.20527,2092.0,2091.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159434714,2.20527,2092.0,2091.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1625159435661,2.20527,2092.3,2091.9,20.389]
["bitfinex-derivatives","ETHF0:USTF0",1625159435761,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159436112,2.20527,2092.3,2092.2,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625159439916,2.20527,2092.3,2092.2,65.85337]
["bitfinex-derivatives","ETHF0:USTF0",1625159441220,2.20527,2092.6,2092.2,65.85337]
["bitfinex-derivatives","ETHF0:USTF0",1625159441520,2.20527,2092.6,2092.2,69.16537]
["bitfinex-derivatives","ETHF0:USTF0",1625159441720,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159442021,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159442123,2.20527,2092.9,2092.5,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625159442630,2.20527,2092.9,2092.8,50.8785]
["bitfinex-derivatives","ETHF0:USTF0",1625159442932,2.20527,2092.9,2092.5,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625159443037,2.20527,2092.9,2092.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159443335,2.20527,2092.9,2092.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159443433,5.73647,2092.9,2092.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159443737,2.20527,2092.7,2092.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159444407,2.20527,2092.7,2091.9,1.40927652]
["bitfinex-derivatives","ETHF0:USTF0",1625159444492,2.20527,2092.7,2091.8,1.40927325]
["bitfinex-derivatives","ETHF0:USTF0",1625159444792,2.20527,2092.7,2091.7,1.97298255]
["bitfinex-derivatives","ETHF0:USTF0",1625159444793,2.20527,2092.7,2091.7,1.40936197]
["bitfinex-derivatives","ETHF0:USTF0",1625159444994,2.20527,2092.7,2091.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159445293,2.20527,2092.7,2091.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159445400,2.20527,2092.7,2091.5,1.40947046]
["bitfinex-derivatives","ETHF0:USTF0",1625159445401,3.57772231,2092.7,2091.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159445592,3.57772231,2092.7,2092.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159445791,2.20527,2092.1,2092.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159445894,5.58027,2092.1,2091.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159445993,5.58027,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159446192,5.58027,2092.1,2092.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159446394,5.58027,2092.1,2091.9,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159446596,5.58027,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159446695,5.58027,2092.1,2092.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159446995,5.58027,2092.1,2091.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159447193,5.58027,2092.1,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159447693,5.58027,2092.1,2091.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159457297,5.58027,2092.1,2092.0,47.8901]
["bitfinex-derivatives","ETHF0:USTF0",1625159457654,5.58027,2092.1,2092.0,65.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625159457748,2.20527,2092.1,2092.0,65.3601]
["bitfinex-derivatives","ETHF0:USTF0",1625159457949,2.20527,2092.1,2092.0,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159458252,2.20527,2092.1,2091.9,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625159458500,2.20527,2092.1,2092.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159458615,2.20527,2092.1,2092.0,62.5367]
["bitfinex-derivatives","ETHF0:USTF0",1625159459163,2.20527,2092.1,2092.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159467330,2.20527,2092.1,2091.6,1.40948746]
["bitfinex-derivatives","ETHF0:USTF0",1625159467743,2.20527,2092.1,2091.5,1.41014881]
["bitfinex-derivatives","ETHF0:USTF0",1625159467842,42.7779,2091.7,2091.5,1.41014881]
["bitfinex-derivatives","ETHF0:USTF0",1625159467943,4.41054,2091.6,2091.5,3.61541881]
["bitfinex-derivatives","ETHF0:USTF0",1625159468444,4.41054,2091.6,2091.5,20.91541881]
["bitfinex-derivatives","ETHF0:USTF0",1625159468855,7.56074,2091.6,2091.5,3.61541881]
["bitfinex-derivatives","ETHF0:USTF0",1625159468945,7.56074,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159469599,7.56074,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159471861,4.41054,2091.6,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159472304,4.41054,2091.6,2091.5,37.7688]
["bitfinex-derivatives","ETHF0:USTF0",1625159472407,2.20527,2091.6,2091.5,41.0963]
["bitfinex-derivatives","ETHF0:USTF0",1625159472706,2.20527,2091.6,2091.5,60.54105139]
["bitfinex-derivatives","ETHF0:USTF0",1625159473013,2.37632032,2092.6,2091.5,60.54105139]
["bitfinex-derivatives","ETHF0:USTF0",1625159473113,1.37632032,2092.6,2091.5,60.54105139]
["bitfinex-derivatives","ETHF0:USTF0",1625159473215,6.14261404,2092.7,2091.5,61.3872373]
["bitfinex-derivatives","ETHF0:USTF0",1625159473427,6.14261404,2092.7,2091.5,23.6184373]
["bitfinex-derivatives","ETHF0:USTF0",1625159473521,1.37416094,2092.6,2091.6,1.41052036]
["bitfinex-derivatives","ETHF0:USTF0",1625159473616,5.11456094,2092.6,2091.6,1.41052036]
["bitfinex-derivatives","ETHF0:USTF0",1625159473747,5.11456094,2092.6,2091.5,19.4447285]
["bitfinex-derivatives","ETHF0:USTF0",1625159473749,5.11456094,2092.6,2091.5,18.88059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159473751,6.37399915,2092.5,2091.5,18.88059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159473836,7.78962438,2092.5,2091.5,18.88059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159473927,7.78962438,2092.5,2091.5,1.41059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159474030,7.62004,2091.6,2091.5,1.41059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159474124,8.57274,2091.6,2091.5,1.41059872]
["bitfinex-derivatives","ETHF0:USTF0",1625159474223,8.57274,2091.6,2091.3,3.61592599]
["bitfinex-derivatives","ETHF0:USTF0",1625159474529,42.9933,2091.4,2091.3,3.61592599]
["bitfinex-derivatives","ETHF0:USTF0",1625159474625,42.9933,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159474732,42.9933,2091.4,2091.2,1.41077019]
["bitfinex-derivatives","ETHF0:USTF0",1625159474837,42.9933,2091.4,2091.1,1.97507827]
["bitfinex-derivatives","ETHF0:USTF0",1625159474933,5.0,2091.3,2091.1,1.97507827]
["bitfinex-derivatives","ETHF0:USTF0",1625159475036,5.0,2091.3,2091.1,0.08767827]
["bitfinex-derivatives","ETHF0:USTF0",1625159475136,5.0,2091.3,2090.8,3.6680025]
["bitfinex-derivatives","ETHF0:USTF0",1625159475137,42.9933,2091.4,2090.8,1.41103613]
["bitfinex-derivatives","ETHF0:USTF0",1625159475473,47.9933,2091.4,2090.8,1.41103613]
["bitfinex-derivatives","ETHF0:USTF0",1625159475575,47.9933,2091.4,2090.1,2.82135107]
["bitfinex-derivatives","ETHF0:USTF0",1625159475874,39.1514,2090.5,2090.1,2.82135107]
["bitfinex-derivatives","ETHF0:USTF0",1625159475975,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159478032,50.83604,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159478247,50.83604,2090.3,2090.0,2.82007814]
["bitfinex-derivatives","ETHF0:USTF0",1625159478448,50.83604,2090.3,2089.6,2.82057655]
["bitfinex-derivatives","ETHF0:USTF0",1625159478696,50.83604,2090.3,2089.4,2.82073575]
["bitfinex-derivatives","ETHF0:USTF0",1625159479495,50.83604,2090.3,2089.2,2.81814637]
["bitfinex-derivatives","ETHF0:USTF0",1625159480001,2.20527,2089.3,2089.2,5.02341637]
["bitfinex-derivatives","ETHF0:USTF0",1625159480101,5.50017,2089.3,2089.2,5.02341637]
["bitfinex-derivatives","ETHF0:USTF0",1625159480299,5.50017,2089.3,2089.2,22.47341637]
["bitfinex-derivatives","ETHF0:USTF0",1625159481608,5.50017,2089.3,2089.2,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159483065,5.50017,2089.3,2089.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159483919,5.50017,2089.3,2089.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159484119,50.19787,2089.3,2089.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159484219,50.19787,2089.3,2089.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159484322,5.50017,2089.3,2089.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159484469,5.50017,2089.3,2089.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159484770,5.50017,2089.3,2089.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159484873,45.96967,2089.3,2089.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159485072,5.50017,2089.3,2089.1,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159485403,1.0,2090.3,2089.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159485486,26.09431102,2092.3,2089.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625159485580,26.09431102,2092.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159485581,43.9933,2091.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159485676,43.9933,2091.4,2089.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159485773,5.0,2091.2,2089.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159485875,5.0,2091.2,2089.6,51.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625159486076,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159486423,2.20527,2090.0,2089.9,19.68527]
["bitfinex-derivatives","ETHF0:USTF0",1625159487125,2.20527,2090.0,2089.9,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159487529,2.20527,2090.0,2089.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159487824,2.20527,2090.0,2089.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159488025,2.20527,2090.0,2089.6,19.60527]
["bitfinex-derivatives","ETHF0:USTF0",1625159488126,2.20527,2090.0,2089.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159488326,2.20527,2090.0,2089.9,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159488628,2.20527,2090.0,2089.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159488726,2.20527,2090.0,2089.6,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625159488926,2.20527,2090.0,2089.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159489227,2.20527,2090.0,2089.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159489327,2.20527,2090.0,2089.6,4.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625159489528,2.20527,2090.0,2089.9,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159489778,2.20527,2090.0,2089.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159490082,2.20527,2090.0,2089.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625159490380,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159490632,2.20527,2090.0,2089.9,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625159493590,15.1192,2090.6,2089.9,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625159494083,2.20527,2090.5,2089.9,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625159496087,2.20527,2090.2,2089.9,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625159501618,2.20527,2090.5,2089.9,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625159501716,0.9668,2091.1,2089.9,25.35144]
["bitfinex-derivatives","ETHF0:USTF0",1625159501919,14.8842,2091.3,2089.9,25.35144]
["bitfinex-derivatives","ETHF0:USTF0",1625159502018,14.8842,2091.3,2090.5,51.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625159502114,14.8842,2091.3,2090.5,54.7279]
["bitfinex-derivatives","ETHF0:USTF0",1625159502322,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159503225,2.20527,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159503324,45.19937,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159503680,45.19937,2090.8,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159503779,45.19937,2090.8,2089.4,15.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625159503879,45.19937,2090.8,2089.4,16.7311]
["bitfinex-derivatives","ETHF0:USTF0",1625159504080,45.19937,2090.8,2089.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159504280,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159504581,2.20527,2089.8,2089.7,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625159505684,1.0,2090.8,2089.7,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625159505784,5.46705393,2092.8,2089.7,22.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625159505884,14.8463,2092.9,2089.7,22.11547]
["bitfinex-derivatives","ETHF0:USTF0",1625159505885,1.0,2091.4,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159505984,106.1194,2092.1,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159506187,106.1194,2092.1,2089.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159506285,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159506484,2.20527,2090.2,2089.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159506585,2.20527,2090.2,2089.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159506735,2.20527,2090.2,2090.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159506935,2.20527,2090.2,2090.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159507136,2.20527,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159507137,2.20527,2090.2,2089.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159507236,2.20527,2090.2,2090.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159507538,2.20527,2090.2,2089.7,5.34877]
["bitfinex-derivatives","ETHF0:USTF0",1625159507636,2.20527,2090.2,2090.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159507837,2.20527,2090.2,2090.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625159508036,2.20527,2090.2,2089.7,53.20957]
["bitfinex-derivatives","ETHF0:USTF0",1625159508286,4.41054,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159508389,4.41054,2090.2,2090.1,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625159508588,4.41054,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159508890,4.41054,2090.2,2090.1,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625159509189,78.5989,2091.3,2090.1,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625159509492,14.8842,2091.3,2090.1,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625159510344,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159510443,2.20527,2090.9,2090.8,4.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625159514669,2.20527,2090.9,2090.8,2.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625159514767,2.20527,2090.9,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159514869,2.20527,2090.9,2089.7,51.0043]
["bitfinex-derivatives","ETHF0:USTF0",1625159515420,2.20527,2090.9,2089.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625159516331,2.20527,2090.9,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159516782,2.20527,2090.9,2090.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159518085,2.20527,2090.9,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159518383,0.9638,2091.1,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159518384,4.41054,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159527928,0.9638,2091.1,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159528026,14.8842,2091.3,2090.3,5.82287]
["bitfinex-derivatives","ETHF0:USTF0",1625159528126,14.8842,2091.3,2090.3,23.12287]
["bitfinex-derivatives","ETHF0:USTF0",1625159528328,14.8842,2091.3,2090.8,40.8502]
["bitfinex-derivatives","ETHF0:USTF0",1625159528426,2.20527,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159530435,4.41054,2091.1,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159530735,41.4085,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159531388,41.4085,2091.0,2089.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159531492,44.1529,2091.0,2089.7,43.5286]
["bitfinex-derivatives","ETHF0:USTF0",1625159532101,44.1529,2091.0,2089.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159532489,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159532591,4.74957,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159532992,4.74957,2090.2,2089.3,7.57451981]
["bitfinex-derivatives","ETHF0:USTF0",1625159533090,49.2367,2090.0,2089.3,7.57451981]
["bitfinex-derivatives","ETHF0:USTF0",1625159533193,49.2367,2090.0,2089.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159533291,49.2367,2090.0,2089.1,2.80878086]
["bitfinex-derivatives","ETHF0:USTF0",1625159533492,49.2367,2090.0,2089.2,0.14439976]
["bitfinex-derivatives","ETHF0:USTF0",1625159533642,49.2367,2090.0,2089.2,17.50439976]
["bitfinex-derivatives","ETHF0:USTF0",1625159533846,4.74957,2090.2,2089.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625159534147,4.74957,2090.2,2089.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159534398,4.74957,2090.2,2089.2,0.14440694]
["bitfinex-derivatives","ETHF0:USTF0",1625159534497,4.74957,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159536049,4.74957,2090.2,2089.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159536160,2.20527,2090.2,2089.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159536509,4.41054,2090.2,2089.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159537517,4.41054,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159537618,7.20364,2090.2,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159538526,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159538622,42.52447,2089.8,2089.0,2.81051002]
["bitfinex-derivatives","ETHF0:USTF0",1625159538732,43.48197,2089.8,2088.9,2.81058602]
["bitfinex-derivatives","ETHF0:USTF0",1625159539187,43.48197,2089.8,2088.8,2.81072988]
["bitfinex-derivatives","ETHF0:USTF0",1625159539386,43.48197,2089.8,2089.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159539685,43.48197,2089.8,2088.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159539887,43.48197,2089.8,2088.6,20.12101378]
["bitfinex-derivatives","ETHF0:USTF0",1625159539888,43.48197,2089.8,2088.6,2.81101378]
["bitfinex-derivatives","ETHF0:USTF0",1625159539985,43.48197,2089.8,2088.7,0.14484044]
["bitfinex-derivatives","ETHF0:USTF0",1625159540287,43.48197,2089.8,2088.7,17.60484044]
["bitfinex-derivatives","ETHF0:USTF0",1625159540385,43.48197,2089.8,2088.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159540487,43.48197,2089.8,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159540586,5.60387,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159542190,5.60387,2089.2,2089.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159542392,5.60387,2089.2,2089.1,53.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625159542493,2.20527,2089.8,2089.1,53.9383]
["bitfinex-derivatives","ETHF0:USTF0",1625159544549,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159550668,2.20527,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159551270,2.20527,2089.5,2089.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159552622,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159552922,2.20527,2089.5,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159553486,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159553788,42.4149,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159553889,42.4149,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159553991,2.20527,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159554541,45.3281,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159554641,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159554741,5.72207,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159560398,5.72207,2089.1,2089.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625159560903,2.20527,2089.1,2089.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625159561003,2.20527,2089.1,2089.0,66.48207]
["bitfinex-derivatives","ETHF0:USTF0",1625159561404,2.20527,2089.1,2089.0,69.30093903]
["bitfinex-derivatives","ETHF0:USTF0",1625159561504,2.20527,2089.1,2089.0,72.51133903]
["bitfinex-derivatives","ETHF0:USTF0",1625159561604,2.20527,2089.1,2089.0,69.69247]
["bitfinex-derivatives","ETHF0:USTF0",1625159562455,2.20527,2089.1,2089.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625159563356,2.20527,2089.1,2089.0,65.77247]
["bitfinex-derivatives","ETHF0:USTF0",1625159563508,2.20527,2089.5,2089.0,69.43987212]
["bitfinex-derivatives","ETHF0:USTF0",1625159563809,2.20527,2089.5,2089.2,2.82101867]
["bitfinex-derivatives","ETHF0:USTF0",1625159564168,2.20527,2089.5,2089.3,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159564784,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159565533,2.20527,2089.7,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159565726,1.0,2091.0,2089.6,49.748]
["bitfinex-derivatives","ETHF0:USTF0",1625159565824,5.0,2091.4,2089.6,49.748]
["bitfinex-derivatives","ETHF0:USTF0",1625159565932,5.0,2091.4,2089.6,52.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625159566026,53.6699538,2091.5,2089.6,52.0249]
["bitfinex-derivatives","ETHF0:USTF0",1625159566123,53.6699538,2091.5,2089.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159566227,3.70447903,2091.1,2089.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159566426,3.70447903,2091.1,2090.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625159566727,2.20527,2090.3,2090.2,5.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625159567027,2.20527,2090.3,2090.2,42.62337]
["bitfinex-derivatives","ETHF0:USTF0",1625159567826,2.20527,2090.3,2090.2,5.66797]
["bitfinex-derivatives","ETHF0:USTF0",1625159570747,2.20527,2090.3,2090.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625159570842,2.20527,2090.3,2090.2,51.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625159571091,2.20527,2090.3,2090.2,3.4627]
["bitfinex-derivatives","ETHF0:USTF0",1625159571241,2.20527,2090.3,2089.6,54.84562277]
["bitfinex-derivatives","ETHF0:USTF0",1625159571892,2.20527,2090.3,2089.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159572646,37.8737,2090.1,2089.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159572748,4.41054,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159572846,7.24224,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159573899,8.20824,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159574900,8.20824,2089.8,2089.1,2.82146235]
["bitfinex-derivatives","ETHF0:USTF0",1625159575000,49.4301,2089.7,2089.1,2.82146235]
["bitfinex-derivatives","ETHF0:USTF0",1625159575300,49.4301,2089.7,2089.2,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1625159575601,49.4301,2089.7,2089.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159576003,49.4301,2089.7,2089.2,2.82145847]
["bitfinex-derivatives","ETHF0:USTF0",1625159576107,49.4301,2089.7,2089.1,2.82138975]
["bitfinex-derivatives","ETHF0:USTF0",1625159576501,8.20824,2089.8,2089.1,2.82138975]
["bitfinex-derivatives","ETHF0:USTF0",1625159576802,8.00174,2089.2,2089.1,2.82138975]
["bitfinex-derivatives","ETHF0:USTF0",1625159577356,8.00174,2089.2,2089.0,2.82140459]
["bitfinex-derivatives","ETHF0:USTF0",1625159577957,8.00174,2089.2,2089.1,40.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625159578056,8.00174,2089.2,2089.1,43.77488909]
["bitfinex-derivatives","ETHF0:USTF0",1625159578777,8.00174,2089.2,2089.1,40.9537]
["bitfinex-derivatives","ETHF0:USTF0",1625159578961,8.00174,2089.2,2089.0,2.82103239]
["bitfinex-derivatives","ETHF0:USTF0",1625159579064,8.00174,2089.2,2089.1,2.82105173]
["bitfinex-derivatives","ETHF0:USTF0",1625159579366,8.00174,2089.2,2089.0,2.82105535]
["bitfinex-derivatives","ETHF0:USTF0",1625159579779,8.00174,2089.2,2089.1,2.82106198]
["bitfinex-derivatives","ETHF0:USTF0",1625159580579,8.00174,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159580778,8.00174,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159581332,8.00174,2089.2,2089.1,5.02600664]
["bitfinex-derivatives","ETHF0:USTF0",1625159581732,8.00174,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159581983,5.79647,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159582083,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159582785,2.20527,2089.2,2089.0,2.82071852]
["bitfinex-derivatives","ETHF0:USTF0",1625159586100,2.20527,2089.2,2089.1,40.2667]
["bitfinex-derivatives","ETHF0:USTF0",1625159586299,2.20527,2089.2,2089.0,2.82071852]
["bitfinex-derivatives","ETHF0:USTF0",1625159586651,2.20527,2089.4,2089.0,2.82071852]
["bitfinex-derivatives","ETHF0:USTF0",1625159586852,2.20527,2089.4,2089.3,42.47197]
["bitfinex-derivatives","ETHF0:USTF0",1625159587254,2.20527,2089.4,2089.3,59.92197]
["bitfinex-derivatives","ETHF0:USTF0",1625159587352,2.20527,2089.4,2089.3,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625159587654,2.20527,2089.4,2089.3,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159588007,2.20527,2089.4,2089.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159588311,2.20527,2089.4,2089.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625159588609,2.20527,2089.4,2089.0,2.82071852]
["bitfinex-derivatives","ETHF0:USTF0",1625159588960,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159590913,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159591163,2.20527,2089.4,2089.1,40.58100843]
["bitfinex-derivatives","ETHF0:USTF0",1625159591872,2.20527,2089.4,2089.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159592173,2.20527,2089.4,2089.0,2.81993523]
["bitfinex-derivatives","ETHF0:USTF0",1625159592374,2.20527,2089.4,2089.0,52.76993523]
["bitfinex-derivatives","ETHF0:USTF0",1625159592832,2.20527,2089.4,2089.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625159592941,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159593891,2.20527,2089.3,2089.2,5.02500408]
["bitfinex-derivatives","ETHF0:USTF0",1625159594240,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159594693,2.20527,2089.3,2089.1,2.8197929]
["bitfinex-derivatives","ETHF0:USTF0",1625159595042,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159595043,2.20527,2089.3,2089.0,5.02515488]
["bitfinex-derivatives","ETHF0:USTF0",1625159595347,2.20527,2089.3,2089.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625159595647,2.20527,2089.3,2089.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159595747,2.20527,2089.3,2089.0,5.02515488]
["bitfinex-derivatives","ETHF0:USTF0",1625159596348,2.20527,2089.3,2089.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159597448,42.0019,2089.2,2089.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159597549,2.20527,2089.3,2089.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159600162,2.20527,2089.3,2089.2,42.6534]
["bitfinex-derivatives","ETHF0:USTF0",1625159600813,2.20527,2089.3,2089.0,5.02515488]
["bitfinex-derivatives","ETHF0:USTF0",1625159601018,2.20527,2089.1,2089.0,5.02515488]
["bitfinex-derivatives","ETHF0:USTF0",1625159601514,2.20527,2089.1,2089.0,22.54515488]
["bitfinex-derivatives","ETHF0:USTF0",1625159601613,2.20527,2089.1,2089.0,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625159603366,2.20527,2089.1,2089.0,23.39248463]
["bitfinex-derivatives","ETHF0:USTF0",1625159603718,2.20527,2089.1,2089.0,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625159603915,2.20527,2089.1,2089.0,61.51297]
["bitfinex-derivatives","ETHF0:USTF0",1625159604168,2.20527,2089.1,2089.0,65.18018113]
["bitfinex-derivatives","ETHF0:USTF0",1625159604269,2.20527,2089.1,2089.0,23.39248113]
["bitfinex-derivatives","ETHF0:USTF0",1625159605972,2.20527,2089.1,2089.0,59.68728113]
["bitfinex-derivatives","ETHF0:USTF0",1625159606074,2.20527,2089.1,2089.0,23.39248113]
["bitfinex-derivatives","ETHF0:USTF0",1625159607486,2.20527,2089.1,2089.0,59.78118113]
["bitfinex-derivatives","ETHF0:USTF0",1625159607588,2.20527,2089.1,2089.0,23.39248113]
["bitfinex-derivatives","ETHF0:USTF0",1625159609492,2.20527,2089.1,2089.0,74.95588113]
["bitfinex-derivatives","ETHF0:USTF0",1625159611305,2.20527,2089.1,2089.0,23.39248113]
["bitfinex-derivatives","ETHF0:USTF0",1625159612713,5.13827,2089.1,2089.0,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625159613160,43.16577,2089.1,2089.0,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625159613260,5.13827,2089.1,2089.0,19.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625159613839,5.13827,2089.1,2089.0,23.39466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159614543,46.67517,2089.1,2089.0,23.39466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159614641,5.13827,2089.1,2089.0,23.39466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159614843,5.13827,2089.1,2089.0,5.87466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159615242,46.67907,2089.1,2089.0,5.87466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159615642,5.13827,2089.1,2089.0,5.87466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159619662,43.34667,2089.1,2089.0,5.87466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159619911,5.13827,2089.1,2089.0,5.87466521]
["bitfinex-derivatives","ETHF0:USTF0",1625159620616,5.13827,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159621365,5.13827,2089.1,2088.9,4.52100254]
["bitfinex-derivatives","ETHF0:USTF0",1625159621466,5.13827,2089.1,2088.7,5.65125317]
["bitfinex-derivatives","ETHF0:USTF0",1625159621589,6.08307,2089.1,2088.7,2.90025317]
["bitfinex-derivatives","ETHF0:USTF0",1625159621667,6.08307,2089.1,2088.5,7.06406646]
["bitfinex-derivatives","ETHF0:USTF0",1625159621769,6.08307,2089.1,2088.5,6.10806646]
["bitfinex-derivatives","ETHF0:USTF0",1625159621890,6.08307,2089.1,2088.5,4.98726646]
["bitfinex-derivatives","ETHF0:USTF0",1625159621975,53.8661,2088.6,2088.5,4.98726646]
["bitfinex-derivatives","ETHF0:USTF0",1625159622084,53.8661,2088.6,2088.5,2.57276646]
["bitfinex-derivatives","ETHF0:USTF0",1625159622172,53.8661,2088.6,2088.4,2.82843904]
["bitfinex-derivatives","ETHF0:USTF0",1625159622471,53.8661,2088.6,2088.4,3.904e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625159622571,5.0,2088.5,2088.2,3.67697075]
["bitfinex-derivatives","ETHF0:USTF0",1625159622787,5.0,2088.5,2088.2,7.075e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625159622889,5.0,2088.5,2087.4,8.48531713]
["bitfinex-derivatives","ETHF0:USTF0",1625159623002,5.0,2088.5,2087.0,11.31375617]
["bitfinex-derivatives","ETHF0:USTF0",1625159623003,5.0,2088.5,2087.8,2.72571147]
["bitfinex-derivatives","ETHF0:USTF0",1625159623176,39.7598,2087.9,2087.8,0.72231147]
["bitfinex-derivatives","ETHF0:USTF0",1625159623277,39.7598,2087.9,2087.0,8.48702648]
["bitfinex-derivatives","ETHF0:USTF0",1625159623278,46.54754,2087.9,2087.0,8.48702648]
["bitfinex-derivatives","ETHF0:USTF0",1625159623383,46.54754,2087.9,2087.0,6.67532648]
["bitfinex-derivatives","ETHF0:USTF0",1625159623495,51.54754,2087.9,2087.0,5.93222648]
["bitfinex-derivatives","ETHF0:USTF0",1625159623581,51.54754,2087.9,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159623871,36.3217,2087.1,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159623979,39.6726,2087.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159624276,44.6726,2087.1,2085.3,9.89096454]
["bitfinex-derivatives","ETHF0:USTF0",1625159624476,44.6726,2087.1,2085.4,0.14185934]
["bitfinex-derivatives","ETHF0:USTF0",1625159624775,40.6398,2085.8,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159624874,40.6398,2085.8,2084.9,9.89304196]
["bitfinex-derivatives","ETHF0:USTF0",1625159624979,40.6398,2085.8,2085.0,0.14188304]
["bitfinex-derivatives","ETHF0:USTF0",1625159625178,40.6398,2085.8,2085.0,0.14189987]
["bitfinex-derivatives","ETHF0:USTF0",1625159625275,4.41054,2085.1,2085.0,0.14189987]
["bitfinex-derivatives","ETHF0:USTF0",1625159625377,7.00504,2085.1,2085.0,0.14189987]
["bitfinex-derivatives","ETHF0:USTF0",1625159625578,7.00504,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159625777,1.45934512,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159626080,1.45934512,2085.1,2085.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159626488,0.9498,2086.7,2085.1,1.45934512]
["bitfinex-derivatives","ETHF0:USTF0",1625159626590,1.0,2087.0,2085.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159626689,0.9645,2087.1,2085.1,4.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625159626889,0.9645,2087.1,2085.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159626992,0.9645,2087.1,2085.2,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159627191,0.9645,2087.1,2086.4,45.7766]
["bitfinex-derivatives","ETHF0:USTF0",1625159627290,4.41054,2086.5,2086.4,50.45647]
["bitfinex-derivatives","ETHF0:USTF0",1625159627593,4.41054,2086.5,2086.4,48.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625159627693,4.41054,2086.5,2086.4,65.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625159629004,4.41054,2086.5,2086.4,19.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625159629106,7.60284,2086.5,2085.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159629204,7.60284,2086.5,2084.2,17.41303516]
["bitfinex-derivatives","ETHF0:USTF0",1625159629306,2.20527,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159629405,5.76977,2085.2,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159629606,48.1768,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159629920,48.1768,2085.1,2085.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625159630409,48.1768,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159631115,48.1768,2085.1,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159631311,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159632364,2.20527,2084.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159632968,45.1128,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159633067,47.6291,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159633371,49.83437,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159633567,49.83437,2084.5,2082.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159633669,49.83437,2084.5,2082.6,11.76867411]
["bitfinex-derivatives","ETHF0:USTF0",1625159634067,4.72157,2084.5,2082.6,11.76867411]
["bitfinex-derivatives","ETHF0:USTF0",1625159634171,4.72157,2084.5,2082.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159634268,2.20527,2084.5,2082.7,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625159634770,2.20527,2084.5,2083.7,49.4845]
["bitfinex-derivatives","ETHF0:USTF0",1625159634868,2.20527,2084.5,2083.7,53.0472]
["bitfinex-derivatives","ETHF0:USTF0",1625159635069,2.20527,2084.5,2083.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625159635320,4.41054,2083.9,2083.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625159635618,15.3927,2085.3,2083.8,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625159637322,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159637623,2.20527,2084.2,2084.1,19.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625159640978,1.06967345,2084.2,2084.1,19.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625159641278,2.20527,2084.4,2084.1,67.95467]
["bitfinex-derivatives","ETHF0:USTF0",1625159641377,2.20527,2085.0,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159641486,2.20527,2085.0,2084.3,4.80017]
["bitfinex-derivatives","ETHF0:USTF0",1625159641684,95.7888,2086.4,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159641782,2.33856198,2089.1,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159641783,0.9448,2089.1,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159641890,15.253,2086.5,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159642981,35.6482,2085.8,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159643180,38.2376,2085.8,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159643450,4.41054,2084.5,2084.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159643636,4.41054,2084.5,2084.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625159643638,7.71224,2084.5,2084.4,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1625159643854,7.71224,2084.5,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159644046,43.8749,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159644144,43.8749,2084.2,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159644247,43.8749,2084.2,2082.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159644349,43.8749,2084.2,2082.4,15.62]
["bitfinex-derivatives","ETHF0:USTF0",1625159644553,43.8749,2084.2,2081.5,19.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625159645054,43.8749,2084.2,2081.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159645352,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159645754,2.20527,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159646359,5.04257,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159646510,5.04257,2082.9,2081.5,19.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625159647213,5.04257,2082.9,2081.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159647414,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159647516,4.66357,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159647816,47.42027,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648117,4.66357,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648324,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648418,1.0,2084.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648534,90.8824,2085.0,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648535,90.8824,2085.0,2082.3,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648536,85.8824,2085.0,2082.3,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625159648819,85.8824,2085.0,2082.3,22.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625159649070,34.9473,2084.0,2082.3,22.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625159649471,2.20527,2082.8,2082.3,5.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625159649575,2.20527,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159650279,4.98687,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159650931,4.98687,2082.8,2082.4,20.8495]
["bitfinex-derivatives","ETHF0:USTF0",1625159651431,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159652043,48.94907,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159652185,48.94907,2082.8,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159653237,48.94907,2082.8,2082.4,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625159653337,48.94907,2082.8,2082.4,19.9679]
["bitfinex-derivatives","ETHF0:USTF0",1625159653439,48.94907,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159653538,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159655392,2.20527,2082.8,2082.4,2.4279]
["bitfinex-derivatives","ETHF0:USTF0",1625159655996,2.20527,2082.8,2082.5,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159657462,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159657811,2.20527,2083.0,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159658619,34.9473,2084.0,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159658826,1.9704,2084.8,2082.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159658926,15.1031,2087.1,2082.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159659022,15.1031,2087.1,2082.8,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159659123,15.1031,2087.1,2082.8,23.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159659231,15.1031,2087.1,2082.8,18.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159659532,2.20527,2083.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159660035,2.20527,2083.9,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159660439,2.20527,2083.9,2083.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625159660632,15.0094,2085.1,2083.8,49.6255]
["bitfinex-derivatives","ETHF0:USTF0",1625159660834,15.0094,2085.1,2083.8,53.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625159660934,0.9731,2085.3,2083.8,53.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625159661040,50.3203,2085.8,2083.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159661135,45.3203,2085.8,2083.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159661435,45.3203,2085.8,2083.8,3.5572]
["bitfinex-derivatives","ETHF0:USTF0",1625159661538,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159663538,2.20527,2084.7,2084.1,5.44477]
["bitfinex-derivatives","ETHF0:USTF0",1625159664741,2.20527,2084.7,2083.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159664843,2.20527,2084.7,2082.9,56.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625159664941,2.20527,2084.7,2082.9,55.7966]
["bitfinex-derivatives","ETHF0:USTF0",1625159665146,2.20527,2084.7,2082.9,20.1896]
["bitfinex-derivatives","ETHF0:USTF0",1625159665342,2.20527,2084.7,2082.9,15.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625159665550,3.3282,2084.8,2082.9,15.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625159665551,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159666045,2.20527,2083.6,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159667097,2.20527,2083.6,2083.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625159667199,2.20527,2083.6,2083.4,20.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625159667547,51.621,2085.0,2083.4,20.5417]
["bitfinex-derivatives","ETHF0:USTF0",1625159667909,51.621,2085.0,2083.4,3.1117]
["bitfinex-derivatives","ETHF0:USTF0",1625159668509,51.621,2085.0,2083.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159669009,54.2938,2085.0,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159669115,5.0,2084.9,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159669509,4.41054,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159670012,2.20527,2083.4,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159670775,52.621,2085.0,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159670878,51.621,2085.0,2083.3,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625159671529,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159671627,2.20527,2084.1,2084.0,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625159672230,2.20527,2084.1,2084.0,55.97197]
["bitfinex-derivatives","ETHF0:USTF0",1625159672632,2.20527,2084.1,2084.0,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625159673603,4.41054,2084.1,2084.0,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625159680758,4.41054,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159680847,4.41054,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159680957,4.41054,2084.1,2082.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159681342,4.41054,2084.1,2082.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159681438,37.261,2083.9,2082.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625159681546,37.261,2083.9,2082.1,0.14200737]
["bitfinex-derivatives","ETHF0:USTF0",1625159681640,2.20527,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159682197,1.06912966,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159684194,2.20527,2083.3,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159684294,2.20527,2083.3,2083.0,5.21487]
["bitfinex-derivatives","ETHF0:USTF0",1625159684801,2.20527,2083.3,2083.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159685602,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159686002,2.20527,2083.3,2083.2,19.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625159689392,0.9502,2084.8,2083.2,19.70527]
["bitfinex-derivatives","ETHF0:USTF0",1625159689498,10.0,2356.0,2083.2,19.84762674]
["bitfinex-derivatives","ETHF0:USTF0",1625159689499,1.0,2085.9,2083.2,19.84762674]
["bitfinex-derivatives","ETHF0:USTF0",1625159689585,1.0,2085.7,2083.2,24.84762674]
["bitfinex-derivatives","ETHF0:USTF0",1625159689695,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159689783,2.20527,2084.8,2084.7,5.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625159689986,2.20527,2084.8,2084.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625159691587,4.41054,2084.8,2084.7,3.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625159691688,4.41054,2084.8,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159693191,4.41054,2084.8,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159693644,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159696501,3.17817,2084.8,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159696605,2.20527,2084.8,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159697651,2.20527,2084.4,2084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159699816,0.96,2085.1,2084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159699917,5.0,2086.4,2084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159700016,1.9712,2086.7,2084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159700118,1.0,2086.4,2084.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159700366,1.0,2086.4,2084.4,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159701725,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159701825,3.16497,2085.2,2085.1,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625159703179,38.14707,2085.2,2085.1,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625159703742,40.35234,2085.2,2085.1,4.93447]
["bitfinex-derivatives","ETHF0:USTF0",1625159704593,40.35234,2085.2,2084.2,4.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625159704694,40.35234,2085.2,2083.6,34.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625159704893,5.37024,2085.2,2083.6,34.9509]
["bitfinex-derivatives","ETHF0:USTF0",1625159704995,5.37024,2085.2,2083.7,0.14216576]
["bitfinex-derivatives","ETHF0:USTF0",1625159705093,4.41054,2085.2,2083.7,2.61776576]
["bitfinex-derivatives","ETHF0:USTF0",1625159705396,2.20527,2085.2,2083.8,0.14211492]
["bitfinex-derivatives","ETHF0:USTF0",1625159705644,2.20527,2085.2,2084.6,36.5027]
["bitfinex-derivatives","ETHF0:USTF0",1625159705744,2.20527,2085.2,2085.1,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625159706149,0.9619,2085.4,2085.1,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625159706248,49.3384,2086.2,2085.1,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625159707750,2.20527,2085.2,2085.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625159707853,3.17707,2085.2,2085.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625159707952,2.20527,2085.2,2085.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625159708554,2.20527,2085.4,2085.1,2.6424]
["bitfinex-derivatives","ETHF0:USTF0",1625159709708,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159710358,2.20527,2085.4,2085.3,38.44187]
["bitfinex-derivatives","ETHF0:USTF0",1625159711110,2.20527,2085.4,2085.3,55.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625159711513,2.20527,2085.8,2085.3,55.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625159711610,15.1301,2086.9,2085.3,55.91187]
["bitfinex-derivatives","ETHF0:USTF0",1625159711713,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159711911,2.20527,2086.6,2086.5,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625159713114,3.17047,2086.6,2086.5,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625159713415,0.9652,2086.6,2086.5,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625159713517,1.8905487,2087.7,2086.5,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1625159713718,1.8905487,2087.7,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159713719,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159713869,2.20527,2087.1,2087.0,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625159714072,92.5062,2087.8,2087.0,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625159714419,14.7997,2088.0,2087.0,4.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625159715801,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159715905,2.20527,2087.8,2087.7,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625159716559,1.35260337,2088.8,2087.7,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625159716650,3.51676875,2089.2,2087.7,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625159716653,1.35358222,2089.2,2087.7,5.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625159717160,17.3026151,2089.3,2088.4,43.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625159717162,15.4076,2089.3,2088.4,43.5637]
["bitfinex-derivatives","ETHF0:USTF0",1625159717260,15.4076,2089.3,2088.4,46.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625159717450,1.35488499,2089.6,2088.4,46.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625159717548,1.35488499,2089.6,2088.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159717751,1.35488499,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159717753,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159717853,2.20527,2089.6,2089.5,5.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625159717854,3.15117,2089.6,2089.5,5.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625159718251,2.20527,2089.6,2089.5,5.69817]
["bitfinex-derivatives","ETHF0:USTF0",1625159718684,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159718782,2.20527,2089.6,2088.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1625159718886,2.20527,2089.6,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159718983,5.45547,2089.6,2086.7,3.65438592]
["bitfinex-derivatives","ETHF0:USTF0",1625159719183,5.45547,2089.6,2086.8,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625159719283,42.0834,2088.6,2086.8,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625159719385,43.0478,2088.6,2087.0,1.96774626]
["bitfinex-derivatives","ETHF0:USTF0",1625159719592,43.0478,2088.6,2086.8,15.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625159719594,43.0478,2088.6,2087.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159719790,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159719996,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159721547,1.34833277,2089.4,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159721647,1.34833277,2089.4,2087.7,5.81307]
["bitfinex-derivatives","ETHF0:USTF0",1625159721749,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159722397,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159723801,4.41054,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159724405,4.41054,2088.5,2088.1,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625159724754,43.2777,2089.3,2088.1,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625159725805,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159725905,3.14867,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159726106,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159727707,1.0,2090.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159727809,38.8901,2090.4,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159727810,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159728008,2.20527,2089.7,2089.6,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625159728660,3.17447,2089.7,2089.6,5.08397]
["bitfinex-derivatives","ETHF0:USTF0",1625159728760,3.17447,2089.7,2089.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625159729864,5.37974,2089.7,2089.6,2.8787]
["bitfinex-derivatives","ETHF0:USTF0",1625159730616,5.37974,2089.7,2089.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159730918,5.37974,2089.7,2088.2,15.7531]
["bitfinex-derivatives","ETHF0:USTF0",1625159731017,5.37974,2089.7,2087.6,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625159731219,36.4828,2089.1,2087.6,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625159731319,37.4409,2089.1,2087.6,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625159731417,39.8071,2089.1,2087.6,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625159731618,39.8071,2089.1,2087.7,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159731819,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159732421,2.20527,2088.8,2087.8,2.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625159733122,2.20527,2088.8,2087.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159733687,43.2002,2089.6,2087.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159733890,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159735943,4.41054,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159739300,4.41054,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159741708,43.2002,2089.6,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159741808,43.2002,2089.6,2088.6,5.01047]
["bitfinex-derivatives","ETHF0:USTF0",1625159741912,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159742860,2.20527,2089.3,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159743972,2.20527,2088.7,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159744070,0.9563,2088.8,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159745423,0.9563,2088.8,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159745522,0.9563,2088.8,2087.6,15.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625159745972,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159747975,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159748073,2.20527,2088.2,2088.1,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625159748374,2.20527,2088.4,2088.1,4.47827]
["bitfinex-derivatives","ETHF0:USTF0",1625159750031,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159756951,0.9563,2088.8,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159757161,15.4586,2089.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159757653,15.4586,2089.5,2088.4,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625159757753,15.4586,2089.5,2089.0,40.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625159757857,15.4586,2089.5,2089.0,42.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625159758001,0.9479,2091.1,2089.0,42.9985]
["bitfinex-derivatives","ETHF0:USTF0",1625159758104,2.20527,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159758853,3.17597,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159760060,5.38124,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159764775,5.38124,2089.6,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159764880,9.15144,2089.6,2087.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159765533,9.15144,2089.6,2087.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159765729,9.15144,2089.6,2087.9,19.6846]
["bitfinex-derivatives","ETHF0:USTF0",1625159766131,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159766229,3.16257,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159768133,5.36784,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159769432,8.51854,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159769641,8.51854,2089.1,2088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159769738,8.51854,2089.1,2085.7,1.38960242]
["bitfinex-derivatives","ETHF0:USTF0",1625159769739,8.51854,2089.1,2087.6,16.652]
["bitfinex-derivatives","ETHF0:USTF0",1625159769839,8.51854,2089.1,2087.6,15.652]
["bitfinex-derivatives","ETHF0:USTF0",1625159770133,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159772186,4.41054,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159774396,7.54854,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159774595,8.51774,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159775044,8.51774,2087.9,2086.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159775147,8.51774,2087.9,2086.2,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159775655,38.7922,2087.4,2086.2,15.35]
["bitfinex-derivatives","ETHF0:USTF0",1625159775755,38.7922,2087.4,2086.3,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625159776209,2.20527,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159776306,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159778263,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159780370,4.78857,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159780870,45.236,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159781068,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159781622,40.96467,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159782075,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159782223,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159783526,2.20527,2087.2,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159783626,2.20527,2087.2,2085.9,36.454]
["bitfinex-derivatives","ETHF0:USTF0",1625159784176,2.20527,2087.2,2086.0,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625159784276,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159785930,2.20527,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159786235,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159786540,2.20527,2086.6,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159786639,2.20527,2086.6,2085.4,15.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625159786988,38.9315,2086.3,2085.4,15.8385]
["bitfinex-derivatives","ETHF0:USTF0",1625159787099,38.9315,2086.3,2085.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159787188,38.9315,2086.3,2084.9,14.8942]
["bitfinex-derivatives","ETHF0:USTF0",1625159787288,38.9315,2086.3,2085.0,0.14187443]
["bitfinex-derivatives","ETHF0:USTF0",1625159787390,38.9315,2086.3,2085.0,17.48187443]
["bitfinex-derivatives","ETHF0:USTF0",1625159787498,38.9315,2086.3,2085.1,0.14187572]
["bitfinex-derivatives","ETHF0:USTF0",1625159787791,38.9315,2086.3,2085.2,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625159788291,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159789456,3.1925,2086.4,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159789557,5.7103,2087.3,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159789660,5.7103,2087.3,2085.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625159789858,5.7103,2087.3,2085.6,22.81297]
["bitfinex-derivatives","ETHF0:USTF0",1625159790062,51.6531,2087.0,2085.6,22.81297]
["bitfinex-derivatives","ETHF0:USTF0",1625159790162,54.6395,2087.0,2085.6,22.81297]
["bitfinex-derivatives","ETHF0:USTF0",1625159790259,2.20527,2086.1,2085.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625159791612,51.6531,2087.0,2085.6,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625159791816,51.6531,2087.0,2085.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159792013,1.0,2087.7,2085.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159792314,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159792416,2.20527,2086.5,2086.4,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625159793216,1.0,2087.7,2086.4,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625159793317,49.976,2087.8,2086.4,4.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625159793618,49.976,2087.8,2086.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159793619,4.766,2087.8,2086.5,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159794374,2.20527,2087.6,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159794475,2.20527,2087.6,2087.3,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1625159794877,6.97127,2087.8,2087.3,5.22617]
["bitfinex-derivatives","ETHF0:USTF0",1625159795328,6.97127,2087.8,2087.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159795427,15.6973,2088.2,2087.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625159795536,15.6973,2088.2,2087.7,40.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625159795730,0.9573,2089.1,2087.7,40.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625159796229,14.5364,2089.5,2087.7,40.3084]
["bitfinex-derivatives","ETHF0:USTF0",1625159796328,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159796428,2.20527,2088.6,2088.5,5.86947]
["bitfinex-derivatives","ETHF0:USTF0",1625159798835,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159799332,5.48377,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159799881,5.48377,2088.6,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159799982,5.48377,2088.6,2087.1,15.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625159800336,5.48377,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159800538,5.48377,2088.6,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159800635,5.48377,2088.6,2087.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625159800888,5.48377,2088.6,2087.1,15.3788]
["bitfinex-derivatives","ETHF0:USTF0",1625159801185,5.48377,2088.6,2087.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159801991,2.20527,2088.6,2087.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625159802340,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159804339,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159804891,36.4676,2088.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159804992,36.4676,2088.8,2087.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625159805105,0.9559,2089.2,2087.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625159805192,1.36998694,2089.4,2087.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625159805692,41.9259,2089.0,2087.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625159806245,42.8705,2089.0,2087.7,5.71987]
["bitfinex-derivatives","ETHF0:USTF0",1625159806347,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159812205,2.20527,2088.1,2088.0,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625159813863,50.7543,2089.1,2088.0,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625159813962,50.7543,2089.1,2088.0,22.71867]
["bitfinex-derivatives","ETHF0:USTF0",1625159814520,2.20527,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159816470,2.20527,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159816571,2.20527,2088.7,2088.5,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625159818531,2.20527,2088.7,2088.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625159820541,2.20527,2088.7,2088.5,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625159820639,14.5364,2089.5,2088.5,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625159820742,2.34500423,2089.8,2088.5,5.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625159820892,1.37610423,2089.8,2088.5,10.40957]
["bitfinex-derivatives","ETHF0:USTF0",1625159821090,3.58921706,2090.3,2088.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159821091,1.38160194,2090.2,2088.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625159821190,1.38160194,2090.2,2089.4,42.7968]
["bitfinex-derivatives","ETHF0:USTF0",1625159821994,1.38160194,2090.2,2089.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625159822091,1.93424271,2090.3,2089.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625159822092,1.38242197,2090.3,2089.4,3.6216]
["bitfinex-derivatives","ETHF0:USTF0",1625159822543,1.38242197,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159822642,1.38242197,2090.3,2090.2,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625159823050,1.38365805,2090.4,2090.2,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625159823551,3.58861083,2090.5,2090.2,5.26577]
["bitfinex-derivatives","ETHF0:USTF0",1625159823757,3.58861083,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159826729,2.20527,2090.5,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159828534,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159829737,2.20527,2090.5,2090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625159832000,2.20527,2090.6,2090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625159832664,2.20527,2090.6,2090.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625159833972,2.20527,2090.6,2090.4,4.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625159835929,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159836327,35.6959,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159836529,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159840632,2.20527,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159840938,45.6536,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159841039,49.1365,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159841942,3.4829,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159842040,57.0615,2090.4,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159842641,57.0615,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159843594,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159843845,2.20527,2090.5,2090.1,4.94857]
["bitfinex-derivatives","ETHF0:USTF0",1625159844594,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159844794,2.20527,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159845595,42.54517,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159846398,47.31117,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159846701,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159847198,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159848656,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159848756,2.20527,2090.5,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159848857,2.20527,2090.5,2090.1,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625159849210,40.3399,2090.8,2090.1,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625159849311,0.9482,2091.1,2090.1,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625159849410,15.6948,2091.7,2090.1,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625159850222,20.6948,2091.7,2090.1,4.87037]
["bitfinex-derivatives","ETHF0:USTF0",1625159850673,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159850776,3.17297,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159851229,47.23,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159852984,5.37824,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159854135,5.37824,2090.9,2090.7,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625159854242,4.41054,2090.9,2090.7,4.81327]
["bitfinex-derivatives","ETHF0:USTF0",1625159854787,4.41054,2090.9,2090.7,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1625159856892,15.6948,2091.7,2090.7,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1625159857592,15.6948,2091.7,2090.9,49.6525]
["bitfinex-derivatives","ETHF0:USTF0",1625159858091,16.6408,2091.7,2090.7,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1625159858294,15.6948,2091.7,2090.7,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1625159858594,47.7299,2091.4,2090.7,7.01854]
["bitfinex-derivatives","ETHF0:USTF0",1625159858799,47.7299,2091.4,2091.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159858995,47.7299,2091.4,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159859098,47.7299,2091.4,2089.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159859196,2.20527,2091.5,2089.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159859406,2.20527,2091.5,2089.2,2.6404]
["bitfinex-derivatives","ETHF0:USTF0",1625159859699,2.20527,2091.5,2089.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625159860797,2.20527,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159861400,48.6702,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159862357,48.6702,2091.2,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159862455,52.3075,2091.2,2088.3,6.39595948]
["bitfinex-derivatives","ETHF0:USTF0",1625159862660,52.3075,2091.2,2088.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159862762,52.3075,2091.2,2088.7,15.3625]
["bitfinex-derivatives","ETHF0:USTF0",1625159862870,5.83097,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159863265,58.03997,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159864759,60.24524,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159872841,8.03624,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159872939,3.6257,2090.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159873045,0.9646,2091.1,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159873746,0.9646,2091.1,2090.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159874196,53.4362,2091.2,2090.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159874448,48.6702,2091.2,2090.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625159874858,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159875067,73.7921,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159875258,74.757,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159875361,54.2962,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159875559,53.3313,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159876408,58.0973,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159876610,59.044,2091.7,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159876912,48.14087,2091.2,2091.1,4.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625159877009,48.14087,2091.2,2091.1,2.6964]
["bitfinex-derivatives","ETHF0:USTF0",1625159877767,48.14087,2091.2,2090.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159877867,48.14087,2091.2,2090.0,14.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625159878417,48.14087,2091.2,2089.9,2.8061]
["bitfinex-derivatives","ETHF0:USTF0",1625159878418,48.14087,2091.2,2090.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625159878769,48.14087,2091.2,2090.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625159878869,48.14087,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159880896,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159880994,3.16807,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159882947,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159895146,5.74177,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159895594,5.74177,2091.0,2090.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159895695,5.74177,2091.0,2089.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625159895790,5.74177,2091.0,2089.2,16.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625159896091,5.74177,2091.0,2089.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625159896390,41.3641,2090.2,2089.2,15.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625159896491,41.3641,2090.2,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159896593,44.9719,2090.2,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625159896794,44.9719,2090.2,2089.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625159896994,47.17717,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159897860,5.81307,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159898754,44.55487,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159899006,46.76014,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159899206,8.01834,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159901865,5.81307,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159901964,2.20527,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159903619,2.20527,2090.2,2090.1,5.70567]
["bitfinex-derivatives","ETHF0:USTF0",1625159903968,2.20527,2090.2,2090.1,44.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625159904271,4.766,2091.0,2090.1,44.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625159904371,0.9546,2091.1,2090.1,44.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625159904469,36.98383327,2091.3,2090.1,44.18227]
["bitfinex-derivatives","ETHF0:USTF0",1625159905034,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159905123,2.20527,2091.0,2090.9,5.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625159906680,15.3847,2091.4,2090.9,5.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625159906780,15.3847,2091.4,2090.9,52.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625159906931,1.4076187,2091.6,2090.9,52.85007]
["bitfinex-derivatives","ETHF0:USTF0",1625159907032,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159907133,2.20527,2091.5,2091.4,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625159907541,3.6139035,2091.5,2091.4,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625159908945,2.20527,2091.5,2091.4,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625159909045,2.20527,2091.5,2091.4,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625159909296,3.61450486,2091.5,2091.4,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625159909495,41.41480486,2091.5,2091.4,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625159909601,42.38440486,2091.5,2091.4,7.16544]
["bitfinex-derivatives","ETHF0:USTF0",1625159909697,42.38440486,2091.5,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159910295,42.38440486,2091.5,2091.4,3.66524]
["bitfinex-derivatives","ETHF0:USTF0",1625159910496,42.38440486,2091.5,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159910601,42.38440486,2091.5,2090.2,1.39852108]
["bitfinex-derivatives","ETHF0:USTF0",1625159910700,43.79337803,2091.5,2090.1,1.39823882]
["bitfinex-derivatives","ETHF0:USTF0",1625159911048,43.79337803,2091.5,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159911146,4.56037,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159911246,5.52027,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159911649,44.78597,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159913101,46.99124,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159914606,48.9654942,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159916012,48.4017346,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159919673,47.4418346,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159921676,8.1761346,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159921777,8.1761346,2090.8,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159921778,5.8210346,2090.8,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159922074,4.41054,2090.8,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159922780,1.41107212,2090.9,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159923081,51.4911,2090.8,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159923986,1.41094335,2091.0,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159924286,47.75377952,2091.1,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159924547,48.71357952,2091.1,2090.7,5.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625159924748,48.71357952,2091.1,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159924849,1.41094216,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159925199,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159925299,3.61624046,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159925700,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159926200,2.20527,2090.9,2090.8,44.52427]
["bitfinex-derivatives","ETHF0:USTF0",1625159926300,2.20527,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159928154,2.20527,2090.9,2090.8,48.73367]
["bitfinex-derivatives","ETHF0:USTF0",1625159928456,2.20527,2091.2,2090.8,52.32787]
["bitfinex-derivatives","ETHF0:USTF0",1625159928953,2.20527,2091.2,2090.8,5.79947]
["bitfinex-derivatives","ETHF0:USTF0",1625159929206,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159934871,40.14487,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159935121,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159936220,45.09187,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159936320,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159944666,47.57957,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159945318,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159946419,2.20527,2091.2,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159946520,2.20527,2091.2,2090.3,1.40683842]
["bitfinex-derivatives","ETHF0:USTF0",1625159946521,5.09687,2091.2,2090.3,1.40683842]
["bitfinex-derivatives","ETHF0:USTF0",1625159946721,5.09687,2091.2,2090.1,1.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1625159946722,6.50661125,2091.2,2090.1,1.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1625159946922,49.545,2090.3,2090.1,1.40613437]
["bitfinex-derivatives","ETHF0:USTF0",1625159947321,49.545,2090.3,2090.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159947621,49.545,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159947723,49.545,2090.3,2090.0,1.40547434]
["bitfinex-derivatives","ETHF0:USTF0",1625159948480,49.545,2090.3,2089.8,2.81094869]
["bitfinex-derivatives","ETHF0:USTF0",1625159948481,49.545,2090.3,2089.3,4.49871747]
["bitfinex-derivatives","ETHF0:USTF0",1625159948482,49.545,2090.3,2089.4,1.40793289]
["bitfinex-derivatives","ETHF0:USTF0",1625159948771,49.545,2090.3,2089.3,1.97110605]
["bitfinex-derivatives","ETHF0:USTF0",1625159948772,49.545,2090.3,2089.3,1.40851456]
["bitfinex-derivatives","ETHF0:USTF0",1625159948774,37.7165,2089.6,2089.3,1.40851456]
["bitfinex-derivatives","ETHF0:USTF0",1625159948872,41.6796,2089.6,2089.3,1.40851456]
["bitfinex-derivatives","ETHF0:USTF0",1625159949371,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159953333,2.20527,2089.5,2089.4,42.47097]
["bitfinex-derivatives","ETHF0:USTF0",1625159953435,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159957104,54.16247,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159957205,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159960270,3.66684412,2090.8,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159960271,2.41002176,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159960366,1.41002176,2090.3,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159960618,1.41006159,2090.4,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159960918,6.17599006,2090.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159961267,51.7386,2090.4,2089.6,40.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625159961367,51.7386,2090.4,2089.6,2.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625159961470,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159963269,38.72227,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159963371,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159963472,4.41054,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159965782,45.39974,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159966081,48.18744,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159966181,7.19824,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159967783,7.19824,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159968887,4.41054,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159969487,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159970188,35.1259,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159970591,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159971241,44.2591,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159971351,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159971451,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159974519,43.91717,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159974821,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159975321,47.05877,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159975422,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159976025,44.17227,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159976274,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159976776,4.766,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159976777,6.17556302,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159976977,6.17556302,2090.5,2089.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625159977080,4.766,2090.5,2089.8,5.56817]
["bitfinex-derivatives","ETHF0:USTF0",1625159977378,4.766,2090.5,2089.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159977477,1.40933262,2090.9,2089.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625159977576,2.20527,2090.6,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159977676,2.20527,2090.6,2090.4,7.53844]
["bitfinex-derivatives","ETHF0:USTF0",1625159978029,2.20527,2090.6,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159978227,3.16077,2090.6,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159978329,0.9555,2090.6,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159978426,1.40924153,2091.1,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159978778,1.4090734,2091.2,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159979082,1.40903947,2091.3,2090.5,36.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625159979433,1.40903947,2091.3,2090.9,45.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625159979534,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159979831,3.15627,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159985106,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159985808,2.20527,2091.1,2091.0,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625159986861,3.15337,2091.1,2091.0,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1625159987213,3.15337,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159987417,51.89607,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159987519,3.15337,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159987922,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159988422,2.20527,2091.1,2091.0,51.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625159988521,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159988625,5.40847,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159989027,6.36097,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159989686,51.59537,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159989787,51.59537,2091.1,2090.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159989888,51.59537,2091.1,2090.0,1.40335296]
["bitfinex-derivatives","ETHF0:USTF0",1625159990290,45.2301,2090.7,2090.0,1.40335296]
["bitfinex-derivatives","ETHF0:USTF0",1625159990390,51.59537,2091.1,2090.0,1.40335296]
["bitfinex-derivatives","ETHF0:USTF0",1625159990591,51.59537,2091.1,2089.9,1.40420688]
["bitfinex-derivatives","ETHF0:USTF0",1625159990892,48.3535,2090.7,2090.1,44.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625159990990,48.3535,2090.7,2089.9,1.40420688]
["bitfinex-derivatives","ETHF0:USTF0",1625159991295,48.3535,2090.7,2090.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159991507,48.3835,2090.1,2090.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625159991624,54.21127,2090.1,2089.9,3.60947688]
["bitfinex-derivatives","ETHF0:USTF0",1625159991845,54.21127,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159992544,54.21127,2090.1,2089.9,1.54687]
["bitfinex-derivatives","ETHF0:USTF0",1625159992644,54.21127,2090.1,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159992744,54.21127,2090.1,2089.5,1.40696051]
["bitfinex-derivatives","ETHF0:USTF0",1625159993095,55.61952176,2090.1,2088.8,1.40941828]
["bitfinex-derivatives","ETHF0:USTF0",1625159993294,38.6145,2088.9,2088.8,1.40941828]
["bitfinex-derivatives","ETHF0:USTF0",1625159993396,41.2588,2088.9,2088.8,1.40941828]
["bitfinex-derivatives","ETHF0:USTF0",1625159993595,41.2588,2088.9,2088.8,5.81995828]
["bitfinex-derivatives","ETHF0:USTF0",1625159993797,2.6443,2088.9,2088.8,5.81995828]
["bitfinex-derivatives","ETHF0:USTF0",1625159994498,2.6443,2088.9,2088.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625159995066,2.6443,2088.9,2088.8,50.53544]
["bitfinex-derivatives","ETHF0:USTF0",1625159995249,2.20527,2089.0,2088.8,50.53544]
["bitfinex-derivatives","ETHF0:USTF0",1625159995600,2.20527,2089.0,2088.8,51.9444438]
["bitfinex-derivatives","ETHF0:USTF0",1625159995953,2.20527,2089.0,2088.9,1.40889136]
["bitfinex-derivatives","ETHF0:USTF0",1625159996354,0.9661,2089.7,2088.9,1.40889136]
["bitfinex-derivatives","ETHF0:USTF0",1625159996453,15.6203,2090.2,2088.9,1.40889136]
["bitfinex-derivatives","ETHF0:USTF0",1625159996752,15.6203,2090.2,2089.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625159996852,15.6203,2090.2,2089.6,46.145]
["bitfinex-derivatives","ETHF0:USTF0",1625159997154,1.40740864,2090.5,2089.6,46.145]
["bitfinex-derivatives","ETHF0:USTF0",1625159997455,51.51,2090.4,2089.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625159997553,51.51,2090.4,2089.2,51.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625159997653,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159997756,3.16017,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159998056,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625159998156,2.20527,2089.8,2089.7,40.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625159999308,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160006621,52.32057,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160006716,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160008021,2.20527,2090.0,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160009180,1.96855526,2090.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160009181,1.40482989,2090.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160009725,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160009826,2.20527,2090.7,2090.6,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625160011327,2.20527,2090.7,2090.6,47.43257]
["bitfinex-derivatives","ETHF0:USTF0",1625160012027,2.20527,2090.7,2090.6,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625160012430,3.16847,2090.7,2090.6,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625160012531,3.16847,2090.7,2090.6,53.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625160013033,3.16847,2090.7,2090.6,5.21047]
["bitfinex-derivatives","ETHF0:USTF0",1625160013535,3.16847,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160014042,43.82097,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160014589,3.16847,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160015141,3.16847,2090.7,2090.6,40.15577]
["bitfinex-derivatives","ETHF0:USTF0",1625160015242,3.16847,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160016094,0.9632,2090.7,2090.6,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625160016192,15.4677,2091.4,2090.6,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625160016391,1.40475568,2091.5,2090.6,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625160016590,1.40475568,2091.5,2091.4,39.2253]
["bitfinex-derivatives","ETHF0:USTF0",1625160016691,1.40475568,2091.5,2091.4,42.9885]
["bitfinex-derivatives","ETHF0:USTF0",1625160016991,1.40475568,2091.5,2091.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625160017092,1.40671575,2092.3,2091.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625160017293,1.86411779,2092.4,2091.4,60.4685]
["bitfinex-derivatives","ETHF0:USTF0",1625160017743,1.86411779,2092.4,2092.3,54.47544]
["bitfinex-derivatives","ETHF0:USTF0",1625160017844,2.81446096,2092.8,2092.3,57.60704]
["bitfinex-derivatives","ETHF0:USTF0",1625160018293,2.81446096,2092.8,2092.7,36.318]
["bitfinex-derivatives","ETHF0:USTF0",1625160018392,2.81446096,2092.8,2092.3,7.54214]
["bitfinex-derivatives","ETHF0:USTF0",1625160018795,2.20527,2092.9,2092.3,7.54214]
["bitfinex-derivatives","ETHF0:USTF0",1625160018997,49.8359,2092.4,2092.3,7.54214]
["bitfinex-derivatives","ETHF0:USTF0",1625160019199,2.20527,2092.9,2092.3,7.54214]
["bitfinex-derivatives","ETHF0:USTF0",1625160019751,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160019851,2.20527,2092.9,2092.8,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625160025210,53.39897,2092.9,2092.8,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625160025311,53.39897,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160025729,53.39897,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160025965,2.20527,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160026713,42.788,2092.6,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160027765,2.20527,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160027866,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160029267,39.12217,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160030582,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160031585,2.20527,2092.9,2092.3,5.00957]
["bitfinex-derivatives","ETHF0:USTF0",1625160031837,2.20527,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160031936,2.20527,2092.9,2092.8,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160034646,2.20527,2093.1,2092.8,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160034754,15.3762,2093.6,2092.8,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160034850,14.41,2093.6,2092.8,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160034953,2.80062243,2094.1,2092.8,6.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160035151,2.80062243,2094.1,2092.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160035364,0.9507,2094.6,2092.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160035365,7.5657589,2094.5,2092.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160035472,7.5657589,2094.5,2093.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1625160035473,44.9378,2094.4,2093.0,44.348]
["bitfinex-derivatives","ETHF0:USTF0",1625160035553,44.9378,2094.4,2092.8,7.86454]
["bitfinex-derivatives","ETHF0:USTF0",1625160035661,47.2047,2094.4,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160035756,52.2047,2094.4,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160035855,2.20527,2093.2,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160035951,5.86317,2093.2,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160036254,39.0883,2092.9,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160036652,5.86317,2093.2,2092.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160037855,5.86317,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160037955,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160038055,2.20527,2093.2,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160038654,0.9477,2094.3,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160038757,44.9378,2094.4,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160039257,19.03838101,2094.8,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160039555,15.4034,2094.8,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160039806,2.79578025,2094.7,2093.1,5.20567]
["bitfinex-derivatives","ETHF0:USTF0",1625160039906,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160040005,3.15567,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160045267,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160047022,0.9677,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160047374,14.4398,2094.8,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160047672,14.4398,2094.8,2094.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160047771,14.4398,2094.8,2094.0,19.9302]
["bitfinex-derivatives","ETHF0:USTF0",1625160047971,16.64507,2094.8,2094.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160048172,16.64507,2094.8,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160048271,2.20527,2094.8,2093.4,39.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625160048482,5.99227,2094.8,2093.4,39.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625160048684,5.04957,2094.8,2093.4,39.1952]
["bitfinex-derivatives","ETHF0:USTF0",1625160048783,5.04957,2094.8,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160048887,5.04957,2094.8,2093.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160049238,5.04957,2094.8,2093.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160049438,10.04957,2094.8,2093.1,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160049590,9.81557,2094.8,2092.5,14.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625160049689,10.77957,2094.8,2092.5,14.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625160049990,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160050091,6.23127,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160050491,5.27067,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160051994,5.27067,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160057412,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160064354,4.766,2094.8,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160064455,4.766,2095.4,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160064558,4.766,2095.4,2093.9,20.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160065663,44.4949,2095.0,2093.9,20.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160065758,44.4949,2095.0,2093.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160065858,4.766,2095.4,2093.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160066160,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160068114,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160069166,4.41054,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160071776,4.41054,2094.9,2094.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160071874,4.41054,2094.9,2094.7,20.0866]
["bitfinex-derivatives","ETHF0:USTF0",1625160072075,4.41054,2094.9,2094.7,2.8866]
["bitfinex-derivatives","ETHF0:USTF0",1625160072174,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160075509,4.41054,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160075603,7.68424,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160075902,48.4877,2094.7,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160076404,0.9503,2094.8,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160076504,4.41054,2094.9,2094.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160077567,4.41054,2094.9,2094.6,5.39817]
["bitfinex-derivatives","ETHF0:USTF0",1625160078170,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160078917,41.66174,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160079321,4.41054,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160079835,4.41054,2094.9,2094.8,5.41047]
["bitfinex-derivatives","ETHF0:USTF0",1625160087259,4.41054,2094.9,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160087260,7.27114,2094.9,2094.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160087359,7.27114,2094.9,2093.3,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1625160087360,7.27114,2094.9,2093.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160087463,7.27114,2094.9,2093.3,15.3678]
["bitfinex-derivatives","ETHF0:USTF0",1625160088206,2.20527,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160088306,3.16437,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160088406,53.24477,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160089714,6.39007,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160090315,8.59534,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160092676,7.63624,2094.3,2094.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160101333,7.63624,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160102336,7.63624,2094.3,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160104998,55.73144,2094.3,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160106052,7.63624,2094.3,2094.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160109359,7.63624,2094.3,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160110816,7.63624,2094.3,2093.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160110916,7.63624,2094.3,2092.2,64.335]
["bitfinex-derivatives","ETHF0:USTF0",1625160111017,7.63624,2094.3,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160111366,7.63624,2094.3,2092.4,3.77647922]
["bitfinex-derivatives","ETHF0:USTF0",1625160111467,7.63624,2094.3,2092.5,0.14370486]
["bitfinex-derivatives","ETHF0:USTF0",1625160111566,12.40224,2094.3,2092.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160111669,12.40224,2094.3,2092.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160111967,12.40224,2094.3,2092.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160112066,12.40224,2094.3,2092.9,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160112317,12.40224,2094.3,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160112416,2.20527,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160112518,4.69277,2093.5,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160113421,4.69277,2093.5,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160114372,2.20527,2093.2,2093.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160114723,2.20527,2093.2,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160114836,2.20527,2093.2,2092.2,2.78246919]
["bitfinex-derivatives","ETHF0:USTF0",1625160115230,2.20527,2093.2,2092.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160115332,2.20527,2093.2,2091.9,18.41020208]
["bitfinex-derivatives","ETHF0:USTF0",1625160115429,35.198,2092.4,2091.9,18.41020208]
["bitfinex-derivatives","ETHF0:USTF0",1625160115533,38.8343,2092.4,2091.9,2.78530208]
["bitfinex-derivatives","ETHF0:USTF0",1625160115833,38.8343,2092.4,2091.7,3.6208927]
["bitfinex-derivatives","ETHF0:USTF0",1625160115834,38.8343,2092.4,2091.7,2.7870345]
["bitfinex-derivatives","ETHF0:USTF0",1625160116132,38.8343,2092.4,2091.2,2.79048452]
["bitfinex-derivatives","ETHF0:USTF0",1625160116381,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160118440,4.41054,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160120941,2.20527,2092.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160121041,0.9677,2092.4,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160121141,43.5914,2093.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160121238,43.5914,2093.0,2091.8,5.90627]
["bitfinex-derivatives","ETHF0:USTF0",1625160122147,48.5914,2093.0,2091.8,5.90627]
["bitfinex-derivatives","ETHF0:USTF0",1625160122348,48.5914,2093.0,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160122461,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160122793,48.63667,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160123297,2.20527,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160126823,5.72757,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160127674,47.21317,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160127776,5.72757,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160129679,3.5223,2092.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160129778,1.0,2093.3,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160129881,9.83048843,2094.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160129992,5.7252,2093.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160130086,4.766,2093.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160130385,4.766,2093.6,2092.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160130483,2.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160130635,2.20527,2093.6,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160131234,39.4916,2093.5,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160131533,2.20527,2093.6,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160132488,2.20527,2093.1,2093.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160133538,2.20527,2093.6,2093.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160134440,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160136199,2.20527,2093.6,2093.5,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625160138363,2.20527,2093.7,2093.5,4.84377]
["bitfinex-derivatives","ETHF0:USTF0",1625160138551,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160138905,14.6085,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160139122,13.0975,2094.5,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160139203,7.572452,2095.1,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160139308,7.572452,2095.1,2093.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160139409,7.572452,2095.1,2093.7,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160139522,2.806452,2095.1,2093.7,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160139617,4.49032319,2095.5,2094.4,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1625160139618,2.80599018,2095.4,2094.4,36.933]
["bitfinex-derivatives","ETHF0:USTF0",1625160139713,2.80599018,2095.4,2094.4,39.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625160140015,2.80572786,2095.5,2094.4,39.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625160140115,2.80572786,2095.5,2094.4,40.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625160140212,2.80572786,2095.5,2094.4,39.2113]
["bitfinex-derivatives","ETHF0:USTF0",1625160140463,2.80545629,2095.6,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160140568,2.20527,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160142525,4.41054,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160143976,49.26094,2095.2,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160144077,49.26094,2095.2,2094.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160144830,49.26094,2095.2,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160146590,4.41054,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160146712,7.89454,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160147186,7.89454,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160148039,3.484,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160148141,44.8504,2095.2,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160148541,2.20527,2094.6,2094.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160148844,2.20527,2094.6,2093.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160149546,2.20527,2094.6,2093.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160150046,2.20527,2094.6,2093.3,20.333]
["bitfinex-derivatives","ETHF0:USTF0",1625160150601,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160157024,2.20527,2094.6,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160157142,5.93297,2094.6,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160157577,38.6663,2093.6,2093.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160157677,41.3833,2093.6,2092.9,15.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625160157876,41.3833,2093.6,2092.5,3.78722611]
["bitfinex-derivatives","ETHF0:USTF0",1625160157976,41.3833,2093.6,2092.5,2.78722611]
["bitfinex-derivatives","ETHF0:USTF0",1625160158279,2.717,2093.6,2092.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625160158635,2.717,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160159686,2.717,2093.6,2093.5,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1625160159886,3.668,2093.6,2093.5,2.09957]
["bitfinex-derivatives","ETHF0:USTF0",1625160160085,3.668,2093.6,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160160185,3.668,2093.6,2092.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160160287,2.717,2093.6,2092.6,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625160160385,2.20527,2093.8,2092.6,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625160160687,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160161035,5.41157,2093.8,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160161689,5.41157,2093.8,2092.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160161792,5.41157,2093.8,2092.6,41.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625160162339,5.41157,2093.8,2092.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160162643,2.20527,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160164101,2.20527,2093.8,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160164653,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160167166,2.20527,2093.9,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160167264,4.766,2094.3,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160167364,4.766,2094.3,2093.6,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625160167466,0.9578,2094.8,2093.6,5.65797]
["bitfinex-derivatives","ETHF0:USTF0",1625160168122,0.9578,2094.8,2093.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160168879,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160169380,2.20527,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160169481,2.20527,2094.7,2094.3,5.03277]
["bitfinex-derivatives","ETHF0:USTF0",1625160169881,2.20527,2094.7,2094.6,48.991]
["bitfinex-derivatives","ETHF0:USTF0",1625160170132,2.20527,2094.7,2094.3,5.03277]
["bitfinex-derivatives","ETHF0:USTF0",1625160170733,2.20527,2094.7,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160170832,2.20527,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160170933,5.07977,2094.4,2094.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160171336,5.07977,2094.4,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160172886,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160172987,3.14627,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160174489,3.14627,2094.2,2092.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160174591,8.14627,2094.2,2092.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160174702,8.14627,2094.2,2091.7,20.24844192]
["bitfinex-derivatives","ETHF0:USTF0",1625160174812,8.14627,2094.2,2091.8,15.7303]
["bitfinex-derivatives","ETHF0:USTF0",1625160174894,4.41054,2092.5,2092.3,2.79119834]
["bitfinex-derivatives","ETHF0:USTF0",1625160174994,6.76254,2092.5,2092.3,2.79119834]
["bitfinex-derivatives","ETHF0:USTF0",1625160175697,6.76254,2092.5,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160176944,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160178567,2.20527,2092.2,2091.8,2.79546172]
["bitfinex-derivatives","ETHF0:USTF0",1625160178805,37.3377,2092.1,2091.8,2.79546172]
["bitfinex-derivatives","ETHF0:USTF0",1625160178902,2.20527,2091.9,2091.8,2.79546172]
["bitfinex-derivatives","ETHF0:USTF0",1625160179003,5.02227,2091.9,2091.7,2.79672795]
["bitfinex-derivatives","ETHF0:USTF0",1625160179302,5.02227,2091.9,2091.5,5.003694]
["bitfinex-derivatives","ETHF0:USTF0",1625160179905,5.02227,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160180909,7.22754,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160181011,7.22754,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160181912,7.22754,2091.9,2091.1,2.79981185]
["bitfinex-derivatives","ETHF0:USTF0",1625160182469,7.22754,2091.9,2091.0,2.80018971]
["bitfinex-derivatives","ETHF0:USTF0",1625160182814,7.22754,2091.9,2090.9,2.80013552]
["bitfinex-derivatives","ETHF0:USTF0",1625160182929,2.20527,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160183027,4.62317,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160184822,4.62317,2091.3,2090.8,2.79989332]
["bitfinex-derivatives","ETHF0:USTF0",1625160184906,2.20527,2090.9,2090.8,2.79989332]
["bitfinex-derivatives","ETHF0:USTF0",1625160185212,2.20527,2090.9,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160185213,2.20527,2090.9,2090.7,2.80119236]
["bitfinex-derivatives","ETHF0:USTF0",1625160185516,2.20527,2090.9,2090.5,5.84682007]
["bitfinex-derivatives","ETHF0:USTF0",1625160185518,2.20527,2090.9,2090.6,2.80128147]
["bitfinex-derivatives","ETHF0:USTF0",1625160185608,39.8391,2090.8,2090.6,2.80128147]
["bitfinex-derivatives","ETHF0:USTF0",1625160185724,42.806,2090.8,2090.6,2.80128147]
["bitfinex-derivatives","ETHF0:USTF0",1625160186223,42.806,2090.8,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160186316,42.806,2090.8,2090.4,2.80285014]
["bitfinex-derivatives","ETHF0:USTF0",1625160186911,42.806,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160187011,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160187210,2.20527,2090.5,2089.8,2.80488119]
["bitfinex-derivatives","ETHF0:USTF0",1625160187310,2.20527,2090.5,2089.6,3.64634555]
["bitfinex-derivatives","ETHF0:USTF0",1625160187311,2.20527,2090.5,2089.6,2.80302736]
["bitfinex-derivatives","ETHF0:USTF0",1625160187613,2.20527,2090.5,2089.4,2.80395163]
["bitfinex-derivatives","ETHF0:USTF0",1625160187614,38.1511,2089.9,2089.4,2.80395163]
["bitfinex-derivatives","ETHF0:USTF0",1625160188164,3.0345,2089.9,2089.4,2.80395163]
["bitfinex-derivatives","ETHF0:USTF0",1625160188367,3.0345,2089.9,2089.2,2.79626615]
["bitfinex-derivatives","ETHF0:USTF0",1625160188614,3.0345,2089.9,2089.3,2.79503342]
["bitfinex-derivatives","ETHF0:USTF0",1625160188715,3.0345,2089.9,2089.3,20.02503342]
["bitfinex-derivatives","ETHF0:USTF0",1625160188919,2.20527,2090.5,2089.4,43.3862]
["bitfinex-derivatives","ETHF0:USTF0",1625160189018,2.20527,2090.5,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160189119,2.20527,2090.5,2089.8,4.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625160189315,2.20527,2090.5,2089.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160189625,2.20527,2090.5,2089.8,4.82227]
["bitfinex-derivatives","ETHF0:USTF0",1625160189728,2.20527,2090.5,2090.1,43.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625160190028,1.0,2091.9,2090.1,43.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625160190131,15.6121,2092.0,2090.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160190883,15.6121,2092.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160190884,20.6121,2092.0,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160190981,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160191181,5.90897,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160191380,41.3442,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160191934,41.3442,2090.4,2089.4,2.79210762]
["bitfinex-derivatives","ETHF0:USTF0",1625160192134,41.3442,2090.4,2089.3,2.79232565]
["bitfinex-derivatives","ETHF0:USTF0",1625160192584,41.3442,2090.4,2089.1,2.7925366]
["bitfinex-derivatives","ETHF0:USTF0",1625160192736,41.3442,2090.4,2089.4,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625160193036,4.69227,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160194241,4.69227,2089.8,2089.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160194639,2.20527,2089.8,2089.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160197154,2.20527,2089.8,2089.7,20.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160197247,1.0,2091.4,2089.7,20.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160197350,51.4792,2091.5,2089.7,20.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160197449,51.4792,2091.5,2089.7,21.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160198704,52.4311,2091.5,2089.7,21.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160198902,51.4792,2091.5,2089.7,21.2867]
["bitfinex-derivatives","ETHF0:USTF0",1625160199003,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160201109,2.20527,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160202112,2.20527,2090.6,2090.4,4.64377]
["bitfinex-derivatives","ETHF0:USTF0",1625160203413,2.20527,2090.8,2090.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160203514,36.08057,2090.8,2090.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160203613,1.0,2091.9,2090.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160203716,15.6121,2092.0,2090.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160205066,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160205167,3.17047,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160207080,4.41054,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160208539,53.7915,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160208841,38.1794,2092.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160209093,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160213300,4.94807,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160214001,4.94807,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160214199,5.89557,2091.7,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160215201,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160215551,47.94857,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160217258,47.94857,2091.4,2090.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160217355,47.94857,2091.4,2089.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625160217457,47.94857,2091.4,2089.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160218004,47.94857,2091.4,2089.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625160218103,52.94857,2091.4,2089.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625160218606,43.5107,2090.0,2089.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625160218705,46.1109,2090.0,2089.8,14.4364]
["bitfinex-derivatives","ETHF0:USTF0",1625160218905,46.1109,2090.0,2089.3,1.94748321]
["bitfinex-derivatives","ETHF0:USTF0",1625160219065,46.1109,2090.0,2088.8,1.94923192]
["bitfinex-derivatives","ETHF0:USTF0",1625160219155,46.1109,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160221159,48.31617,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160222671,4.80547,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160222767,2.20527,2090.0,2089.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160224687,2.20527,2090.0,2089.9,7.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625160225643,16.0357,2091.2,2089.9,7.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625160225742,15.0357,2091.2,2089.9,7.56804]
["bitfinex-derivatives","ETHF0:USTF0",1625160226192,15.0357,2091.2,2090.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625160226295,15.0357,2091.2,2090.2,47.7704]
["bitfinex-derivatives","ETHF0:USTF0",1625160226692,15.0357,2091.2,2090.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160227302,15.0357,2091.2,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160227303,15.0357,2091.2,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160227304,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160227605,35.8163,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160227793,39.002,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160229721,39.002,2090.8,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160229819,44.002,2090.8,2089.2,15.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625160229916,44.002,2090.8,2089.2,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625160230419,38.394,2089.7,2089.2,14.6523]
["bitfinex-derivatives","ETHF0:USTF0",1625160230517,41.0009,2089.7,2088.3,16.37897372]
["bitfinex-derivatives","ETHF0:USTF0",1625160230818,41.0009,2089.7,2088.4,0.14375503]
["bitfinex-derivatives","ETHF0:USTF0",1625160231219,41.0009,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160231333,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160231426,2.20527,2089.6,2088.5,0.14377446]
["bitfinex-derivatives","ETHF0:USTF0",1625160231620,2.20527,2089.6,2088.4,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160231721,2.20527,2089.6,2088.2,1.94773034]
["bitfinex-derivatives","ETHF0:USTF0",1625160231823,2.20527,2089.6,2088.3,0.14401467]
["bitfinex-derivatives","ETHF0:USTF0",1625160232171,2.20527,2089.6,2088.0,0.14402728]
["bitfinex-derivatives","ETHF0:USTF0",1625160232387,2.20527,2089.6,2087.9,0.14401681]
["bitfinex-derivatives","ETHF0:USTF0",1625160232877,2.20527,2089.6,2088.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625160232974,2.20527,2089.6,2088.1,0.144031]
["bitfinex-derivatives","ETHF0:USTF0",1625160233177,7.20527,2089.6,2088.1,0.144031]
["bitfinex-derivatives","ETHF0:USTF0",1625160233274,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160233375,5.64197,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160233578,48.48817,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160233727,5.64197,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160234428,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160235895,2.20527,2088.8,2088.7,1.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625160235993,2.20527,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160236094,7.20527,2088.8,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160236204,7.20527,2088.8,2087.3,1.95095455]
["bitfinex-derivatives","ETHF0:USTF0",1625160236205,7.20527,2088.8,2087.5,0.14420167]
["bitfinex-derivatives","ETHF0:USTF0",1625160236396,7.20527,2088.8,2087.3,1.95095455]
["bitfinex-derivatives","ETHF0:USTF0",1625160236397,7.20527,2088.8,2087.4,0.14422458]
["bitfinex-derivatives","ETHF0:USTF0",1625160236596,37.7528,2087.7,2087.0,0.1442295]
["bitfinex-derivatives","ETHF0:USTF0",1625160236693,41.2054,2087.7,2087.0,0.1442295]
["bitfinex-derivatives","ETHF0:USTF0",1625160236795,40.07166799,2087.7,2087.0,0.1442295]
["bitfinex-derivatives","ETHF0:USTF0",1625160236995,40.07166799,2087.7,2086.6,0.14423748]
["bitfinex-derivatives","ETHF0:USTF0",1625160237296,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160237595,2.20527,2087.3,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160237746,2.20527,2087.3,2087.1,0.1439791]
["bitfinex-derivatives","ETHF0:USTF0",1625160237856,2.20527,2087.5,2087.1,0.1439791]
["bitfinex-derivatives","ETHF0:USTF0",1625160238349,50.825,2088.3,2087.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160239051,50.825,2088.3,2087.3,0.14356302]
["bitfinex-derivatives","ETHF0:USTF0",1625160239250,50.825,2088.3,2087.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160239350,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160241456,2.20527,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160241555,2.20527,2088.1,2087.7,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625160241957,2.20527,2088.1,2087.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160242458,2.20527,2088.1,2087.7,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625160242781,1.0,2089.2,2087.7,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625160242877,1.94706394,2091.7,2087.7,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625160242878,35.8163,2090.8,2087.7,4.92907]
["bitfinex-derivatives","ETHF0:USTF0",1625160242978,35.8163,2090.8,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160242979,15.7223,2089.7,2087.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160243163,15.7223,2089.7,2087.8,18.43]
["bitfinex-derivatives","ETHF0:USTF0",1625160243367,2.20527,2089.4,2088.9,5.07177]
["bitfinex-derivatives","ETHF0:USTF0",1625160244061,2.20527,2089.6,2088.9,5.07177]
["bitfinex-derivatives","ETHF0:USTF0",1625160245374,3.17467,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160245476,2.20527,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160245678,2.20527,2089.6,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160246379,1.0,2090.6,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160246486,5.0,2090.5,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160246581,5.0,2090.5,2088.9,4.78437]
["bitfinex-derivatives","ETHF0:USTF0",1625160247332,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160247730,2.20527,2089.6,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160249347,2.20527,2089.6,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160251201,2.20527,2089.6,2089.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160251302,15.5602,2090.7,2089.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160251403,2.20527,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160253412,2.20527,2090.4,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160254205,2.20527,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160254406,5.39117,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160255363,10.39117,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160255458,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160255559,2.20527,2090.0,2088.9,15.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625160256212,47.4929,2089.5,2088.9,15.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625160256310,50.8047,2089.5,2087.5,1.95126985]
["bitfinex-derivatives","ETHF0:USTF0",1625160256411,50.8047,2089.5,2087.5,15.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625160256513,50.8047,2089.5,2088.1,15.6543]
["bitfinex-derivatives","ETHF0:USTF0",1625160256613,50.8047,2089.5,2087.5,20.1253]
["bitfinex-derivatives","ETHF0:USTF0",1625160256712,50.8047,2089.5,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160256812,50.8047,2089.5,2087.7,0.14357049]
["bitfinex-derivatives","ETHF0:USTF0",1625160256915,50.8047,2089.5,2088.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160257162,50.8047,2089.5,2087.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625160257462,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160259336,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160261477,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160261677,2.20527,2089.3,2089.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625160262534,2.20527,2089.7,2089.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625160262730,36.3821,2089.6,2089.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625160262829,2.20527,2089.7,2089.1,4.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625160263440,4.41054,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160267540,4.41054,2089.7,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160267646,4.41054,2089.7,2088.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160267757,4.41054,2089.7,2088.1,1.39922351]
["bitfinex-derivatives","ETHF0:USTF0",1625160267761,12.44174,2089.7,2088.1,1.39922351]
["bitfinex-derivatives","ETHF0:USTF0",1625160268186,12.44174,2089.7,2087.7,1.39948137]
["bitfinex-derivatives","ETHF0:USTF0",1625160268288,38.1393,2088.9,2087.7,1.39948137]
["bitfinex-derivatives","ETHF0:USTF0",1625160268385,41.4058,2088.9,2087.7,1.39948137]
["bitfinex-derivatives","ETHF0:USTF0",1625160268992,41.4058,2088.9,2087.6,1.95927392]
["bitfinex-derivatives","ETHF0:USTF0",1625160268993,41.4058,2088.9,2087.5,22.92426275]
["bitfinex-derivatives","ETHF0:USTF0",1625160268994,41.4058,2088.9,2087.5,20.1253]
["bitfinex-derivatives","ETHF0:USTF0",1625160269092,46.4058,2088.9,2087.5,20.1253]
["bitfinex-derivatives","ETHF0:USTF0",1625160269440,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160269674,5.30647,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160269740,5.30647,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160270090,49.1903,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160271346,49.1903,2087.9,2087.8,3.15377]
["bitfinex-derivatives","ETHF0:USTF0",1625160271448,49.1903,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160273106,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160273923,46.4058,2088.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160273924,41.4058,2088.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160274012,3.2665,2088.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160274112,15.918,2089.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160274624,40.1188,2089.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160274821,42.7238,2089.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160274926,5.0,2088.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160275424,5.0,2088.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160275526,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160275624,5.06127,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160277027,5.06127,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160277527,5.06127,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160281085,3.92753113,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160281838,2.856,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160281935,49.4223,2088.3,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160283338,42.7238,2089.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160283439,2.605,2089.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160283554,15.918,2089.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160283555,15.918,2089.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160283556,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160284246,15.918,2089.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160284894,3.4457,2089.4,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160285591,2.20527,2089.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160287600,2.20527,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160289573,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160296089,2.20527,2089.1,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160296490,2.20527,2089.1,2088.7,5.72447]
["bitfinex-derivatives","ETHF0:USTF0",1625160296591,1.0,2090.3,2088.7,48.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625160296692,0.9544,2091.1,2088.7,48.91717]
["bitfinex-derivatives","ETHF0:USTF0",1625160297141,0.9544,2091.1,2088.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160297543,1.0,2091.3,2088.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160297641,2.20527,2090.8,2090.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160297841,2.20527,2090.8,2090.3,7.69424]
["bitfinex-derivatives","ETHF0:USTF0",1625160299642,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160301753,41.98057,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160306981,44.43087,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160308184,41.98057,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160308285,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160322533,2.20527,2090.8,2090.7,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625160325395,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160325396,5.71017,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160325488,5.71017,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160325887,2.20527,2090.4,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160326288,51.0133,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160326391,54.3472,2090.0,2089.2,1.40349833]
["bitfinex-derivatives","ETHF0:USTF0",1625160326490,54.3472,2090.0,2089.1,15.92297522]
["bitfinex-derivatives","ETHF0:USTF0",1625160326593,54.3472,2090.0,2089.1,1.40357522]
["bitfinex-derivatives","ETHF0:USTF0",1625160326689,54.3472,2090.0,2088.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160326790,54.3472,2090.0,2087.7,14.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625160327191,54.3472,2090.0,2088.7,1.40380533]
["bitfinex-derivatives","ETHF0:USTF0",1625160327643,59.3472,2090.0,2088.7,1.40380533]
["bitfinex-derivatives","ETHF0:USTF0",1625160327840,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160327939,5.30077,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160328443,49.29207,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160328642,49.29207,2089.3,2088.1,1.40449686]
["bitfinex-derivatives","ETHF0:USTF0",1625160329146,43.9913,2088.6,2088.0,1.4046295]
["bitfinex-derivatives","ETHF0:USTF0",1625160329246,46.8573,2088.6,2088.0,1.4046295]
["bitfinex-derivatives","ETHF0:USTF0",1625160329845,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160330749,2.20527,2088.5,2087.8,1.40481921]
["bitfinex-derivatives","ETHF0:USTF0",1625160330950,2.20527,2088.5,2087.7,14.8293]
["bitfinex-derivatives","ETHF0:USTF0",1625160331147,2.20527,2088.5,2087.4,1.40498577]
["bitfinex-derivatives","ETHF0:USTF0",1625160331951,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160332048,5.36717,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160332150,44.65307,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160333702,5.36717,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160333904,7.57244,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160334822,3.1619,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160334928,0.9465,2089.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160335028,0.9465,2089.0,2087.8,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1625160335029,0.9687,2087.9,2087.8,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1625160335146,43.9913,2089.3,2087.8,3.16997]
["bitfinex-derivatives","ETHF0:USTF0",1625160335147,1.0,2089.2,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160335230,52.95737203,2090.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160335231,52.95737203,2090.0,2087.8,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625160335232,0.9508,2089.6,2087.8,5.88837]
["bitfinex-derivatives","ETHF0:USTF0",1625160335726,0.9508,2089.6,2087.8,43.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625160335839,5.9508,2089.6,2087.8,43.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625160335926,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160336029,5.89277,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160336143,5.89277,2088.5,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160336241,5.89277,2088.5,2087.4,1.40432094]
["bitfinex-derivatives","ETHF0:USTF0",1625160336580,5.89277,2088.5,2087.0,1.40444691]
["bitfinex-derivatives","ETHF0:USTF0",1625160336878,46.2573,2087.8,2087.0,1.40444691]
["bitfinex-derivatives","ETHF0:USTF0",1625160336981,48.9251,2087.8,2087.0,1.40444691]
["bitfinex-derivatives","ETHF0:USTF0",1625160337532,48.9251,2087.8,2086.9,1.40457109]
["bitfinex-derivatives","ETHF0:USTF0",1625160337933,2.6678,2087.8,2086.9,1.40457109]
["bitfinex-derivatives","ETHF0:USTF0",1625160338034,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160339790,41.5971,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160340942,4.87307,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160342646,4.87307,2087.8,2087.3,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625160342797,45.3776,2087.4,2087.3,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625160343298,45.3776,2087.4,2086.5,1.40314259]
["bitfinex-derivatives","ETHF0:USTF0",1625160344001,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160344097,5.90087,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160344650,36.1459,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160345301,5.90087,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160346054,8.10614,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160346955,3.6956,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160347160,45.3776,2087.4,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160348061,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160348260,5.39967,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160352077,3.1944,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160352176,2.20527,2087.2,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160352274,2.20527,2087.2,2086.7,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625160352380,2.20527,2087.4,2086.7,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625160352496,51.0133,2090.0,2086.7,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625160352684,1.9618,2089.0,2086.9,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625160352876,5.0,2088.7,2086.9,42.3709]
["bitfinex-derivatives","ETHF0:USTF0",1625160353127,5.0,2088.7,2087.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625160353933,15.0894,2088.4,2087.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625160354079,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160354181,2.20527,2088.1,2088.0,4.93147]
["bitfinex-derivatives","ETHF0:USTF0",1625160354832,2.20527,2088.1,2088.0,2.7262]
["bitfinex-derivatives","ETHF0:USTF0",1625160355431,49.2138,2087.6,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160355540,49.2138,2087.6,2086.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625160355541,52.2358,2087.6,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160355646,52.2358,2087.6,2085.9,14.3347]
["bitfinex-derivatives","ETHF0:USTF0",1625160356088,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160356188,5.03077,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160356487,5.03077,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160356593,5.03077,2086.8,2086.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160356691,5.03077,2086.8,2085.4,6.16511548]
["bitfinex-derivatives","ETHF0:USTF0",1625160356692,10.03077,2086.8,2085.4,6.16511548]
["bitfinex-derivatives","ETHF0:USTF0",1625160357245,38.1461,2085.8,2085.4,6.16511548]
["bitfinex-derivatives","ETHF0:USTF0",1625160357344,41.7276,2085.8,2085.4,1.39911548]
["bitfinex-derivatives","ETHF0:USTF0",1625160357496,41.7276,2085.8,2084.4,26.71577739]
["bitfinex-derivatives","ETHF0:USTF0",1625160357498,41.7276,2085.8,2084.9,1.39932575]
["bitfinex-derivatives","ETHF0:USTF0",1625160358004,41.7276,2085.8,2084.8,1.95905605]
["bitfinex-derivatives","ETHF0:USTF0",1625160358101,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160359308,4.78917,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160359458,43.19257,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160359960,43.19257,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160360158,45.39784,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160360860,6.99444,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160366470,2.5839,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160366575,49.2138,2087.6,2085.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625160366671,3.5770367,2088.8,2085.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625160366672,5.0,2087.5,2085.2,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625160366774,1.0,2087.4,2085.2,5.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625160366870,5.0,2087.5,2085.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625160366973,5.0,2087.5,2085.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160367172,5.0,2087.5,2086.0,44.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625160367273,5.0,2087.5,2086.0,47.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160367475,49.1902,2088.4,2086.0,47.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160367574,49.1902,2088.4,2086.0,48.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160367674,5.0,2088.2,2086.0,48.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160367807,49.1902,2088.4,2086.0,48.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160367810,1.0,2088.3,2086.0,48.6707]
["bitfinex-derivatives","ETHF0:USTF0",1625160368173,2.20527,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160368878,2.20527,2087.1,2086.7,46.3199]
["bitfinex-derivatives","ETHF0:USTF0",1625160370225,2.20527,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160370325,2.20527,2087.1,2086.9,5.59007]
["bitfinex-derivatives","ETHF0:USTF0",1625160371430,2.20527,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160372179,4.41054,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160372481,4.41054,2087.1,2086.0,45.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625160372580,8.03174,2087.1,2086.0,44.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625160373337,8.03174,2087.1,2086.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625160374186,5.82647,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160374991,5.82647,2087.1,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160375092,5.82647,2087.1,2086.0,44.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625160375590,2.20527,2087.1,2086.0,44.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625160376112,2.20527,2087.1,2086.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160376217,2.20527,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160376763,2.20527,2087.1,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160378221,2.20527,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160378623,15.4697,2088.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160379029,15.4697,2088.0,2086.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160379124,15.4697,2088.0,2086.8,20.5828]
["bitfinex-derivatives","ETHF0:USTF0",1625160379228,15.4697,2088.0,2087.4,38.4768]
["bitfinex-derivatives","ETHF0:USTF0",1625160379325,15.4697,2088.0,2087.4,41.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625160379479,1.0,2089.3,2087.4,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625160379575,0.9508,2089.6,2087.4,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625160379925,5.0,2089.3,2087.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625160380024,5.0,2089.1,2087.4,4.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625160380125,0.9508,2089.6,2087.4,3.1708]
["bitfinex-derivatives","ETHF0:USTF0",1625160380226,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160380435,0.9508,2089.6,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160380632,19.9031,2089.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160381237,5.0,2089.6,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160382290,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160382391,2.20527,2088.1,2087.9,5.84147]
["bitfinex-derivatives","ETHF0:USTF0",1625160386261,2.20527,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160386360,2.20527,2088.1,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160388316,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160389016,2.20527,2087.4,2087.2,51.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625160390326,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160394040,2.20527,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160398674,2.20527,2087.6,2087.2,5.17217]
["bitfinex-derivatives","ETHF0:USTF0",1625160400335,4.41054,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160404601,1.0,2088.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160404708,5.0,2089.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160404709,1.9382277,2090.0,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160404816,4.766,2089.2,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160405353,4.766,2089.2,2087.6,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625160405453,4.766,2089.2,2088.4,46.9498]
["bitfinex-derivatives","ETHF0:USTF0",1625160405553,16.0996,2089.7,2088.4,49.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625160406206,60.8066,2089.7,2088.4,49.9014]
["bitfinex-derivatives","ETHF0:USTF0",1625160406456,4.41054,2088.5,2088.4,52.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625160413662,4.41054,2088.5,2088.4,5.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625160413747,4.41054,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160425619,7.63494,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160427575,7.63494,2088.5,2088.4,53.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625160428527,7.63494,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160428630,7.63494,2088.5,2087.6,52.32507802]
["bitfinex-derivatives","ETHF0:USTF0",1625160428734,5.42967,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160430549,5.42967,2088.5,2087.4,2.40672847]
["bitfinex-derivatives","ETHF0:USTF0",1625160430648,5.42967,2088.5,2087.4,1.40672847]
["bitfinex-derivatives","ETHF0:USTF0",1625160430748,5.42967,2088.5,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160431313,5.42967,2088.5,2087.4,1.40672847]
["bitfinex-derivatives","ETHF0:USTF0",1625160431605,5.42967,2088.5,2086.2,63.6465]
["bitfinex-derivatives","ETHF0:USTF0",1625160431606,5.42967,2088.5,2087.3,1.40680176]
["bitfinex-derivatives","ETHF0:USTF0",1625160431906,41.987,2087.9,2087.1,1.40679759]
["bitfinex-derivatives","ETHF0:USTF0",1625160432004,3.2713,2087.9,2087.1,1.40679759]
["bitfinex-derivatives","ETHF0:USTF0",1625160432306,3.2713,2087.9,2087.0,1.40693141]
["bitfinex-derivatives","ETHF0:USTF0",1625160432612,3.2713,2087.9,2086.9,1.40703011]
["bitfinex-derivatives","ETHF0:USTF0",1625160432711,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160432922,4.74917,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160433311,39.92837,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160433612,4.74917,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160434362,40.22147,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160434764,42.42674,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160436167,42.42674,2087.3,2086.7,1.40712418]
["bitfinex-derivatives","ETHF0:USTF0",1625160436521,42.42674,2087.3,2086.6,1.4072516]
["bitfinex-derivatives","ETHF0:USTF0",1625160436769,2.20527,2086.7,2086.6,3.6125216]
["bitfinex-derivatives","ETHF0:USTF0",1625160436972,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160436973,5.31157,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160437170,49.62967,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160438121,49.62967,2086.7,2086.1,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1625160438620,5.31157,2086.7,2086.1,1.40756]
["bitfinex-derivatives","ETHF0:USTF0",1625160438873,5.31157,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160440076,6.26297,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160440428,4.0577,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160440524,3.1063,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160441025,2.20527,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160441126,2.20527,2086.8,2086.6,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625160441226,14.9377,2087.7,2086.6,5.78507]
["bitfinex-derivatives","ETHF0:USTF0",1625160441425,14.9377,2087.7,2087.0,44.8667]
["bitfinex-derivatives","ETHF0:USTF0",1625160441877,14.9377,2087.7,2087.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160441977,14.9377,2087.7,2087.1,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625160442180,41.9769,2088.4,2087.1,20.9348]
["bitfinex-derivatives","ETHF0:USTF0",1625160442883,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160444491,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160444884,4.41054,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160445538,4.41054,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160446036,40.6158,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160446136,44.0974,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160446687,44.0974,2087.3,2086.5,1.40675517]
["bitfinex-derivatives","ETHF0:USTF0",1625160446897,7.58964,2086.6,2086.5,1.40675517]
["bitfinex-derivatives","ETHF0:USTF0",1625160446999,7.58964,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160447187,37.194,2086.4,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160447389,7.58964,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160448442,7.58964,2086.6,2086.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160448640,3.1791,2086.6,2086.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160448738,44.0974,2087.3,2086.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160448839,2.20527,2086.8,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160450893,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160450992,2.20527,2086.8,2086.7,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625160451093,2.20527,2087.0,2086.7,4.53537]
["bitfinex-derivatives","ETHF0:USTF0",1625160451844,58.1094,2087.6,2086.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160451946,15.859,2087.6,2086.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452344,2.4079705,2088.3,2086.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452443,1.4079705,2088.3,2086.8,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452547,1.4079705,2088.3,2086.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452646,19.82596947,2090.2,2086.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452647,51.92652215,2088.6,2086.8,18.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160452893,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160453394,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160453810,45.6762,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160454867,47.88147,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160456172,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160456771,50.91537,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160457471,50.91537,2087.3,2086.4,16.54598617]
["bitfinex-derivatives","ETHF0:USTF0",1625160457573,50.91537,2087.3,2086.4,1.40968617]
["bitfinex-derivatives","ETHF0:USTF0",1625160457670,50.91537,2087.3,2086.3,1.40998637]
["bitfinex-derivatives","ETHF0:USTF0",1625160458072,50.91537,2087.3,2086.4,1.4099006]
["bitfinex-derivatives","ETHF0:USTF0",1625160458877,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160461935,2.20527,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160462038,1.0,2088.1,2086.7,3.61345975]
["bitfinex-derivatives","ETHF0:USTF0",1625160462134,1.4094951,2088.2,2086.7,6.46835975]
["bitfinex-derivatives","ETHF0:USTF0",1625160462338,1.4094951,2088.2,2086.7,23.90835975]
["bitfinex-derivatives","ETHF0:USTF0",1625160462637,1.40921466,2088.6,2087.0,1.40678878]
["bitfinex-derivatives","ETHF0:USTF0",1625160462936,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160463138,2.20527,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160463637,49.24377,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160464489,2.20527,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160464940,4.41054,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160466343,51.97901732,2088.8,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160466648,35.3498,2088.8,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160466944,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160468501,2.20527,2088.6,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160468954,2.20527,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160470009,49.62877,2088.3,2088.2,5.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625160471015,49.62877,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160471217,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160472641,2.20527,2088.6,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160472742,2.20527,2088.6,2088.2,5.50427]
["bitfinex-derivatives","ETHF0:USTF0",1625160473024,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160474429,1.40908574,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160474728,4.50907437,2089.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160474730,16.94488508,2089.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160475030,16.94488508,2089.7,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160475128,15.5362,2089.7,2089.6,7.68224]
["bitfinex-derivatives","ETHF0:USTF0",1625160475327,3.61384109,2089.8,2089.6,7.68224]
["bitfinex-derivatives","ETHF0:USTF0",1625160475628,2.20527,2089.8,2089.6,7.68224]
["bitfinex-derivatives","ETHF0:USTF0",1625160482593,2.20527,2089.8,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160482795,43.4141,2089.7,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160483546,2.20527,2089.8,2089.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160485724,2.20527,2089.8,2088.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160485824,2.20527,2089.8,2088.3,14.5375]
["bitfinex-derivatives","ETHF0:USTF0",1625160486125,2.20527,2089.8,2088.2,53.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625160486376,2.20527,2089.8,2088.4,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625160486678,2.20527,2089.8,2088.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625160486775,2.20527,2089.8,2088.2,53.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625160486976,2.20527,2089.8,2088.5,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625160487075,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160489631,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160489632,2.20527,2089.8,2088.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1625160489734,5.93847,2089.8,2088.7,3.1087]
["bitfinex-derivatives","ETHF0:USTF0",1625160489888,5.93847,2089.8,2088.0,1.39331164]
["bitfinex-derivatives","ETHF0:USTF0",1625160489889,5.93847,2089.8,2088.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160489978,5.93847,2089.8,2087.7,1.94993857]
["bitfinex-derivatives","ETHF0:USTF0",1625160489979,5.93847,2089.8,2087.8,1.39281327]
["bitfinex-derivatives","ETHF0:USTF0",1625160489981,5.0,2089.7,2087.8,1.39281327]
["bitfinex-derivatives","ETHF0:USTF0",1625160490124,5.0,2089.7,2087.7,1.90575184]
["bitfinex-derivatives","ETHF0:USTF0",1625160490484,5.0,2089.7,2087.7,0.49265184]
["bitfinex-derivatives","ETHF0:USTF0",1625160490539,5.0,2089.7,2087.6,0.22837837]
["bitfinex-derivatives","ETHF0:USTF0",1625160490540,54.8597,2087.8,2087.6,0.22837837]
["bitfinex-derivatives","ETHF0:USTF0",1625160490787,54.8597,2087.8,2087.4,3.62131449]
["bitfinex-derivatives","ETHF0:USTF0",1625160490915,54.8597,2087.8,2086.6,8.3568796]
["bitfinex-derivatives","ETHF0:USTF0",1625160490972,59.8597,2087.8,2087.2,3.62283055]
["bitfinex-derivatives","ETHF0:USTF0",1625160491060,59.8597,2087.8,2086.8,4.13558546]
["bitfinex-derivatives","ETHF0:USTF0",1625160491133,4.41054,2087.3,2086.8,4.13558546]
["bitfinex-derivatives","ETHF0:USTF0",1625160491238,6.70124,2087.3,2086.8,4.13558546]
["bitfinex-derivatives","ETHF0:USTF0",1625160491338,6.70124,2087.3,2086.8,0.02098546]
["bitfinex-derivatives","ETHF0:USTF0",1625160491435,35.9157,2086.9,2086.8,0.02098546]
["bitfinex-derivatives","ETHF0:USTF0",1625160491534,35.9157,2086.9,2086.6,6.96698182]
["bitfinex-derivatives","ETHF0:USTF0",1625160491636,40.9157,2086.9,2086.6,3.83658182]
["bitfinex-derivatives","ETHF0:USTF0",1625160491740,40.9157,2086.9,2086.0,2.79862848]
["bitfinex-derivatives","ETHF0:USTF0",1625160491991,40.9157,2086.9,2086.0,2.22952848]
["bitfinex-derivatives","ETHF0:USTF0",1625160492089,40.9157,2086.9,2086.0,2.848e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625160492207,40.9157,2086.9,2085.8,1.85811358]
["bitfinex-derivatives","ETHF0:USTF0",1625160492289,40.9157,2086.9,2085.6,19.91910558]
["bitfinex-derivatives","ETHF0:USTF0",1625160492441,40.9157,2086.9,2085.6,15.4413]
["bitfinex-derivatives","ETHF0:USTF0",1625160492637,40.9157,2086.9,2085.2,2.80583371]
["bitfinex-derivatives","ETHF0:USTF0",1625160492837,40.9157,2086.9,2084.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160492946,40.9157,2086.9,2084.7,2.80778392]
["bitfinex-derivatives","ETHF0:USTF0",1625160493036,35.9157,2086.9,2084.7,2.80778392]
["bitfinex-derivatives","ETHF0:USTF0",1625160493136,2.20527,2085.7,2084.8,37.8235]
["bitfinex-derivatives","ETHF0:USTF0",1625160493240,2.20527,2085.7,2084.3,4.49245428]
["bitfinex-derivatives","ETHF0:USTF0",1625160493241,2.20527,2085.7,2084.3,2.81176494]
["bitfinex-derivatives","ETHF0:USTF0",1625160493738,2.20527,2085.7,2084.2,2.81338036]
["bitfinex-derivatives","ETHF0:USTF0",1625160494139,2.20527,2085.7,2084.0,18.8194063]
["bitfinex-derivatives","ETHF0:USTF0",1625160494239,2.20527,2085.7,2084.0,17.8194063]
["bitfinex-derivatives","ETHF0:USTF0",1625160494442,2.20527,2085.7,2084.7,44.0288]
["bitfinex-derivatives","ETHF0:USTF0",1625160495148,2.20527,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160496655,2.20527,2085.7,2085.3,0.26017]
["bitfinex-derivatives","ETHF0:USTF0",1625160496767,2.20527,2085.7,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160496856,46.706,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160496955,3.0962,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160497155,7.50674,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160498665,4.41054,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160500223,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160500629,2.20527,2085.1,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160500730,5.91287,2085.1,2084.0,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625160501030,38.6734,2085.0,2084.0,15.0085]
["bitfinex-derivatives","ETHF0:USTF0",1625160501131,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160502538,7e-05,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160502637,2.20527,2085.1,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160502741,2.20527,2085.1,2084.4,5.67017]
["bitfinex-derivatives","ETHF0:USTF0",1625160502986,2.20527,2085.1,2084.5,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625160503188,2.20527,2085.1,2085.0,6.91074]
["bitfinex-derivatives","ETHF0:USTF0",1625160503390,2.20527,2085.1,2085.0,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625160504138,43.29097,2085.1,2085.0,4.70547]
["bitfinex-derivatives","ETHF0:USTF0",1625160504237,43.29097,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160505191,45.49624,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160506195,45.49624,2085.1,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160507093,45.49624,2085.1,2084.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625160507195,5.27717,2084.7,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160507695,5.27717,2084.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160508395,49.9885,2084.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160508496,52.353,2084.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160508596,2.3645,2084.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160508897,2.20527,2084.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160508999,2.20527,2084.7,2083.6,3.4437]
["bitfinex-derivatives","ETHF0:USTF0",1625160509198,2.20527,2084.7,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160509298,2.20527,2084.7,2084.4,5.54287]
["bitfinex-derivatives","ETHF0:USTF0",1625160509899,2.20527,2084.7,2084.4,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1625160511205,2.20527,2084.5,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160511605,2.20527,2084.5,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160513205,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160515416,2.20527,2084.2,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160515520,2.20527,2084.2,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160515521,5.88107,2084.2,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160517286,4.77547,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160518687,2.20527,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160518989,4.58787,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160519288,6.79314,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160520495,4.58787,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160520595,2.20527,2083.7,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160521296,2.20527,2084.4,2083.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160522055,2.20527,2084.4,2083.6,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625160522252,2.20527,2084.6,2083.6,6.78857]
["bitfinex-derivatives","ETHF0:USTF0",1625160522450,2.20527,2084.6,2083.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160523303,2.20527,2084.6,2084.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160523402,2.20527,2084.6,2084.5,51.68364]
["bitfinex-derivatives","ETHF0:USTF0",1625160523732,0.9471,2086.7,2084.5,69.12364]
["bitfinex-derivatives","ETHF0:USTF0",1625160523807,3.62537874,2087.5,2084.5,69.12364]
["bitfinex-derivatives","ETHF0:USTF0",1625160523903,15.4255,2086.7,2084.5,69.12364]
["bitfinex-derivatives","ETHF0:USTF0",1625160525306,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160526060,4.77177,2085.4,2083.8,32.046]
["bitfinex-derivatives","ETHF0:USTF0",1625160526158,4.77177,2085.4,2083.8,31.046]
["bitfinex-derivatives","ETHF0:USTF0",1625160526409,4.77177,2085.4,2083.8,15.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625160526611,4.77177,2085.4,2083.9,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625160527308,2.20527,2084.7,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160528764,1.0,2085.9,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160528863,0.9627,2086.6,2084.6,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625160528965,5.0,2086.6,2084.6,5.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625160529065,5.0,2086.6,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160529376,2.20527,2085.0,2084.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160529470,2.20527,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160529984,5.87297,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160530185,5.87297,2085.0,2083.9,15.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625160530284,5.87297,2085.0,2083.9,14.6644]
["bitfinex-derivatives","ETHF0:USTF0",1625160530483,5.87297,2085.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160530585,36.2826,2084.9,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160531333,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160531435,5.01827,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160533340,7.22354,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160533551,7.22354,2084.2,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160533552,7.22354,2084.2,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160533993,50.659,2083.9,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160534843,7.22354,2084.2,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160535343,2.20527,2083.9,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160537400,2.20527,2083.9,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160539356,2.20527,2083.9,2083.8,17.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625160540462,2.20527,2084.2,2083.8,17.66807]
["bitfinex-derivatives","ETHF0:USTF0",1625160540560,2.20527,2084.2,2083.8,20.42027]
["bitfinex-derivatives","ETHF0:USTF0",1625160541360,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160541461,2.20527,2084.5,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160542875,2.20527,2084.5,2084.2,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625160542979,2.20527,2084.5,2084.3,38.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625160543076,14.5778,2085.6,2084.3,41.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625160543441,2.20527,2085.1,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160543546,2.20527,2085.1,2085.0,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160543838,14.5778,2085.6,2085.0,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160544134,1.0,2087.0,2085.0,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160544235,4.766,2087.7,2085.0,6.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160544387,14.3853,2087.6,2085.0,6.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160545201,5.0,2087.0,2085.0,6.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160545301,14.3853,2087.6,2085.0,6.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160545399,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160545701,2.20527,2085.5,2085.0,5.90347]
["bitfinex-derivatives","ETHF0:USTF0",1625160547054,2.20527,2085.5,2085.0,3.6982]
["bitfinex-derivatives","ETHF0:USTF0",1625160547154,2.20527,2085.5,2084.4,15.6841]
["bitfinex-derivatives","ETHF0:USTF0",1625160547404,2.20527,2085.5,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160547504,2.20527,2085.5,2085.0,4.78047]
["bitfinex-derivatives","ETHF0:USTF0",1625160549410,4.41054,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160551219,4.41054,2085.5,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160551322,4.41054,2085.5,2084.3,42.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625160551420,4.41054,2085.5,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160552686,4.41054,2085.5,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160552787,7.88864,2085.5,2083.8,15.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625160552886,7.88864,2085.5,2083.9,0.14410761]
["bitfinex-derivatives","ETHF0:USTF0",1625160553389,7.88864,2085.5,2084.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625160553487,2.20527,2084.8,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160554290,2.20527,2084.8,2083.8,16.4628]
["bitfinex-derivatives","ETHF0:USTF0",1625160554391,2.20527,2084.8,2083.9,0.14408249]
["bitfinex-derivatives","ETHF0:USTF0",1625160554890,2.20527,2084.8,2084.0,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160554990,2.20527,2084.8,2084.1,0.14428514]
["bitfinex-derivatives","ETHF0:USTF0",1625160555543,2.20527,2084.2,2082.3,0.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625160555650,2.20527,2084.2,2082.1,1.72274656]
["bitfinex-derivatives","ETHF0:USTF0",1625160555651,5.0,2084.1,2082.1,1.72274656]
["bitfinex-derivatives","ETHF0:USTF0",1625160555749,5.0,2084.1,2082.1,0.20174656]
["bitfinex-derivatives","ETHF0:USTF0",1625160555750,8.0087,2084.1,2082.1,0.20174656]
["bitfinex-derivatives","ETHF0:USTF0",1625160556048,8.0087,2084.1,2081.0,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1625160556142,8.0087,2084.1,2080.5,2.74556704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556143,47.6328,2081.2,2080.5,2.74556704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556663,5.0,2081.1,2080.5,2.74556704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556755,47.6328,2081.2,2080.5,2.74556704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556856,47.6328,2081.2,2080.5,2.02686704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556952,47.6328,2081.2,2080.5,1.83326704]
["bitfinex-derivatives","ETHF0:USTF0",1625160556953,3.487,2081.2,2080.5,1.83326704]
["bitfinex-derivatives","ETHF0:USTF0",1625160557293,3.487,2081.2,2080.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1625160557391,36.9699,2080.1,2080.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1625160557493,44.64124,2080.1,2080.0,0.55]
["bitfinex-derivatives","ETHF0:USTF0",1625160557792,44.64124,2080.1,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160558294,7.67134,2080.1,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160558411,3.487,2081.2,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160558511,0.9601,2082.0,2079.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160558512,0.9601,2082.0,2079.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160558629,0.9601,2082.0,2079.1,3.16267]
["bitfinex-derivatives","ETHF0:USTF0",1625160558770,3.62057135,2083.8,2079.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160558853,15.2168,2083.9,2079.4,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625160558938,15.2168,2083.9,2081.4,51.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625160559043,15.2168,2083.9,2081.4,54.9702]
["bitfinex-derivatives","ETHF0:USTF0",1625160559195,0.9467,2084.2,2081.5,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625160559499,0.9467,2084.2,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160559500,2.20527,2082.4,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160559598,2.20527,2082.4,2082.3,4.69617]
["bitfinex-derivatives","ETHF0:USTF0",1625160560202,2.20527,2082.4,2082.3,2.4909]
["bitfinex-derivatives","ETHF0:USTF0",1625160560503,2.20527,2082.4,2082.3,2.0663]
["bitfinex-derivatives","ETHF0:USTF0",1625160560703,2.20527,2082.4,2082.3,1.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625160560801,2.20527,2082.4,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160561553,2.20527,2082.3,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160562305,2.20527,2082.3,2082.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160562407,2.20527,2082.3,2082.2,19.996]
["bitfinex-derivatives","ETHF0:USTF0",1625160562609,2.20527,2082.3,2082.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1625160563508,2.20527,2082.9,2082.2,2.606]
["bitfinex-derivatives","ETHF0:USTF0",1625160564008,2.20527,2082.9,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160565359,2.20527,2082.9,2082.8,50.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625160565462,2.20527,2082.9,2082.8,53.6602]
["bitfinex-derivatives","ETHF0:USTF0",1625160565561,2.20527,2082.9,2082.8,58.07074]
["bitfinex-derivatives","ETHF0:USTF0",1625160566113,2.20527,2082.9,2082.8,7.80154]
["bitfinex-derivatives","ETHF0:USTF0",1625160566213,2.20527,2082.9,2082.8,3.391]
["bitfinex-derivatives","ETHF0:USTF0",1625160566512,2.20527,2082.9,2082.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625160567114,4.69667,2082.9,2082.1,2.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625160567215,4.69667,2082.9,2081.4,51.4841]
["bitfinex-derivatives","ETHF0:USTF0",1625160567525,2.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160568236,2.20527,2082.3,2079.7,64.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625160568237,5.15447,2082.3,2079.7,64.0282]
["bitfinex-derivatives","ETHF0:USTF0",1625160568423,5.15447,2082.3,2079.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160568617,6.15447,2082.3,2079.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160568919,6.15447,2082.3,2079.9,17.58]
["bitfinex-derivatives","ETHF0:USTF0",1625160569027,6.15447,2082.3,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160569029,5.15447,2082.3,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160569231,2.20527,2082.3,2080.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160569330,2.20527,2082.3,2080.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160569422,2.20527,2082.3,2080.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160569521,2.20527,2082.3,2080.2,9.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625160569621,2.20527,2081.8,2081.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160570125,2.20527,2081.8,2080.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160570223,2.20527,2081.8,2079.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160570324,2.20527,2081.8,2079.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160570727,2.20527,2081.8,2079.9,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625160571377,2.20527,2081.8,2079.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160571587,2.20527,2081.2,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160578667,5.0,2083.1,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160578766,3.62110226,2084.5,2081.1,5.02377]
["bitfinex-derivatives","ETHF0:USTF0",1625160578867,1.0,2084.1,2081.1,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1625160579168,1.0,2084.1,2081.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625160579517,1.0,2084.1,2081.1,6.02377]
["bitfinex-derivatives","ETHF0:USTF0",1625160579617,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160581572,4.41054,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160583026,4.41054,2082.2,2081.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625160583576,4.41054,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160583676,2.20527,2082.2,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160583777,2.20527,2082.2,2082.1,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625160585640,4.41054,2082.2,2082.1,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625160586599,29.3879,2083.3,2082.1,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625160586697,14.3539,2083.3,2082.1,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625160586899,5.0,2083.6,2082.1,5.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625160587651,2.20527,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160589654,4.41054,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160589755,4.41054,2082.7,2081.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160589854,4.41054,2082.7,2081.1,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1625160589955,4.41054,2082.7,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160590054,4.41054,2082.7,2080.7,42.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625160590161,4.41054,2082.7,2080.7,47.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625160590460,4.41054,2082.7,2080.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160590561,4.41054,2082.7,2081.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160590966,4.41054,2082.7,2081.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160591712,4.41054,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160594522,1.0,2084.1,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160594622,19.41547538,2085.2,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160594739,1.0,2085.1,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160594838,5.949,2084.8,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160594937,5.0,2084.6,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160595275,5.0,2084.6,2082.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160595377,5.0,2084.6,2082.7,20.313]
["bitfinex-derivatives","ETHF0:USTF0",1625160595726,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160595827,2.20527,2083.3,2083.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625160595925,5.0,2084.6,2083.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625160596032,14.8615,2084.7,2083.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625160596392,15.7893,2085.2,2083.2,5.11947]
["bitfinex-derivatives","ETHF0:USTF0",1625160596480,15.7893,2085.2,2083.3,37.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625160596983,15.7893,2085.2,2083.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625160597740,15.7893,2085.2,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160597741,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160597834,2.20527,2084.1,2084.0,5.24717]
["bitfinex-derivatives","ETHF0:USTF0",1625160599504,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160599505,5.75447,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160599698,7.95974,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160599800,7.95974,2084.1,2082.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160599901,7.95974,2084.1,2082.6,39.0246]
["bitfinex-derivatives","ETHF0:USTF0",1625160599999,7.95974,2084.1,2082.6,44.0246]
["bitfinex-derivatives","ETHF0:USTF0",1625160600500,7.95974,2084.1,2082.7,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625160600604,7.95974,2084.1,2082.7,25.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625160601154,7.95974,2084.1,2082.7,20.5376]
["bitfinex-derivatives","ETHF0:USTF0",1625160601757,2.20527,2083.7,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160602913,2.20527,2083.7,2083.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160603008,2.20527,2083.7,2082.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160603119,2.20527,2083.7,204.23,124.89458696]
["bitfinex-derivatives","ETHF0:USTF0",1625160603120,2.20527,2083.7,2081.6,48.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625160603208,2.20527,2083.7,2081.6,47.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625160603668,2.20527,2083.7,2081.8,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160603766,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160604472,2.20527,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160605850,4.93697,2082.9,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160606249,4.93697,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160607800,2.20527,2082.7,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160608602,2.20527,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160608750,16.4052,2084.5,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160608851,15.4052,2084.5,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160609052,15.4052,2084.5,2082.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625160609803,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160609904,2.20527,2083.5,2083.4,4.97697]
["bitfinex-derivatives","ETHF0:USTF0",1625160610558,2.20527,2083.5,2083.4,22.38697]
["bitfinex-derivatives","ETHF0:USTF0",1625160610857,2.20527,2083.5,2083.4,4.97697]
["bitfinex-derivatives","ETHF0:USTF0",1625160610959,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160613121,2.20527,2083.5,2082.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160613282,2.20527,2083.5,2081.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160613480,2.20527,2083.5,2081.4,0.14206608]
["bitfinex-derivatives","ETHF0:USTF0",1625160613786,41.51797,2083.5,2081.4,0.14206608]
["bitfinex-derivatives","ETHF0:USTF0",1625160613876,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160614926,43.9707,2083.6,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160615932,2.20527,2082.9,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160616381,2.20527,2082.9,2082.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160616801,2.20527,2082.9,2081.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160616885,2.20527,2082.9,2080.9,15.3758]
["bitfinex-derivatives","ETHF0:USTF0",1625160616984,2.20527,2082.9,2081.0,0.1422526]
["bitfinex-derivatives","ETHF0:USTF0",1625160617191,2.20527,2082.9,2081.2,36.2523]
["bitfinex-derivatives","ETHF0:USTF0",1625160617388,2.20527,2082.9,2081.3,0.14225898]
["bitfinex-derivatives","ETHF0:USTF0",1625160617588,2.20527,2082.9,2081.3,17.65225898]
["bitfinex-derivatives","ETHF0:USTF0",1625160617790,2.20527,2082.9,2081.3,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625160617889,2.20527,2082.4,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160618258,2.20527,2082.9,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160618365,2.20527,2082.9,2082.2,5.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625160618464,1.0,2084.2,2082.2,5.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625160618560,14.8935,2084.4,2082.2,5.52187]
["bitfinex-derivatives","ETHF0:USTF0",1625160618698,14.8935,2084.4,2082.3,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625160618897,14.8935,2084.4,2082.4,43.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625160619298,14.8935,2084.4,2082.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160619498,14.8935,2084.4,2082.5,22.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160619905,2.20527,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160621310,15.7492,2085.4,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160621412,15.7492,2085.4,2083.9,5.88787]
["bitfinex-derivatives","ETHF0:USTF0",1625160621513,15.7492,2085.4,2084.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625160621611,15.5804,2085.7,2084.0,17.56]
["bitfinex-derivatives","ETHF0:USTF0",1625160621708,15.5804,2085.7,2084.0,22.56]
["bitfinex-derivatives","ETHF0:USTF0",1625160621965,2.20527,2085.6,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160623014,2.20527,2085.6,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160623265,2.20527,2085.6,2084.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160623365,4.48577,2085.6,2083.7,15.3737]
["bitfinex-derivatives","ETHF0:USTF0",1625160623564,4.48577,2085.6,2081.7,5.90543441]
["bitfinex-derivatives","ETHF0:USTF0",1625160623665,1.0,2085.5,2081.7,2.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625160623765,1.0,2085.5,2082.5,0.14199052]
["bitfinex-derivatives","ETHF0:USTF0",1625160623965,2.20527,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160624167,5.19447,2084.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160625618,1.0,2085.9,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160625725,20.5852,2086.6,2084.4,4.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625160625819,20.5852,2086.6,2084.4,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625160625920,15.5852,2086.6,2084.4,5.97717]
["bitfinex-derivatives","ETHF0:USTF0",1625160626017,2.20527,2085.6,2085.4,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625160627977,4.41054,2085.6,2085.4,5.09967]
["bitfinex-derivatives","ETHF0:USTF0",1625160629128,7.85904,2085.6,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160629789,7.85904,2085.6,2083.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160629884,7.85904,2085.6,2083.6,52.1606]
["bitfinex-derivatives","ETHF0:USTF0",1625160629985,5.65377,2085.6,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160630087,5.65377,2085.6,2085.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625160630287,2.20527,2085.6,2085.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625160630594,1.0,2087.3,2085.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625160630709,3.63132619,2087.5,2085.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625160630987,5.0,2087.5,2085.4,4.51597]
["bitfinex-derivatives","ETHF0:USTF0",1625160631087,5.0,2087.5,2085.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160631988,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160632089,2.20527,2086.3,2086.2,5.67977]
["bitfinex-derivatives","ETHF0:USTF0",1625160635111,38.93487,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160636263,2.20527,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160637919,2.20527,2086.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160638021,2.20527,2086.3,2086.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160641024,2.20527,2086.5,2086.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160641127,12.12036114,2089.3,2086.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160641128,14.4503,2087.9,2086.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160641429,14.4503,2087.9,2086.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160642029,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160642231,2.20527,2086.9,2086.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160642329,2.20527,2086.9,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160643030,2.20527,2086.9,2086.1,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625160644082,4.41054,2086.9,2086.5,5.96847]
["bitfinex-derivatives","ETHF0:USTF0",1625160645086,4.41054,2086.9,2086.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160646042,4.41054,2086.9,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160647296,15.6858,2088.1,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160647395,15.6858,2088.1,2086.8,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625160647747,73.263,2088.6,2086.8,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625160648055,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160648145,2.20527,2087.7,2087.5,3.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625160648603,2.20527,2087.7,2087.5,1.98115147]
["bitfinex-derivatives","ETHF0:USTF0",1625160648704,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160650053,2.20527,2087.4,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160650153,2.20527,2087.4,2087.2,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625160652630,2.20527,2087.4,2087.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160654882,2.20527,2087.4,2087.2,5.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625160655579,2.20527,2087.4,2087.2,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1625160655680,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160656181,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160657285,2.20527,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160657383,2.20527,2087.4,2087.0,4.73697]
["bitfinex-derivatives","ETHF0:USTF0",1625160657933,2.20527,2087.4,2087.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160658050,1.0,2088.7,2087.3,48.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625160658152,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160658235,2.20527,2088.2,2088.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1625160658689,15.8329,2089.4,2088.1,4.91937]
["bitfinex-derivatives","ETHF0:USTF0",1625160659441,15.8329,2089.4,2088.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160659741,15.2978,2089.8,2088.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160660140,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160660243,2.20527,2088.7,2088.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625160661343,15.2978,2089.8,2088.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625160661445,0.05,2090.0,2088.6,4.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625160661648,0.05,2090.0,2088.6,21.82757]
["bitfinex-derivatives","ETHF0:USTF0",1625160662198,0.05,2090.0,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160662199,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160662295,0.05,2090.0,2089.4,5.27937]
["bitfinex-derivatives","ETHF0:USTF0",1625160663302,0.05,2090.0,2089.4,2.44460225]
["bitfinex-derivatives","ETHF0:USTF0",1625160663649,0.05,2090.0,2089.4,1.3107012]
["bitfinex-derivatives","ETHF0:USTF0",1625160664202,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160666024,2.20527,2089.6,2089.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625160666222,4.41054,2089.6,2089.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625160666322,4.41054,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160666873,4.41054,2089.6,2088.6,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625160666975,4.41054,2089.6,2084.4,3.55089267]
["bitfinex-derivatives","ETHF0:USTF0",1625160666976,4.41054,2089.6,2087.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160667074,4.41054,2089.6,2084.4,3.55089267]
["bitfinex-derivatives","ETHF0:USTF0",1625160667180,4.41054,2089.6,2084.2,3.55300022]
["bitfinex-derivatives","ETHF0:USTF0",1625160667275,4.41054,2089.6,2087.3,54.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625160667526,4.41054,2089.6,2087.4,20.1782]
["bitfinex-derivatives","ETHF0:USTF0",1625160667626,4.41054,2089.6,2087.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160667828,4.41054,2089.6,2087.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160668238,2.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160668541,2.20527,2089.6,2089.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160672244,2.20527,2089.3,2089.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160672845,4.84787,2089.3,2089.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160673445,2.6426,2089.3,2089.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160674098,2.20527,2089.6,2089.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160674199,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160675258,2.20527,2089.6,2088.4,44.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625160675356,4.89847,2089.6,2088.4,43.1405]
["bitfinex-derivatives","ETHF0:USTF0",1625160675560,4.89847,2089.6,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160675663,4.89847,2089.6,2087.3,54.3067]
["bitfinex-derivatives","ETHF0:USTF0",1625160675759,4.89847,2089.6,2087.3,53.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625160675868,4.89847,2089.6,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160676118,4.89847,2089.6,2087.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625160676229,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160676684,2.6932,2089.6,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160677085,2.6932,2089.6,2088.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160677535,4.766,2089.8,2088.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160677635,4.766,2089.8,2088.9,19.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625160678035,4.766,2089.8,2089.2,35.5454]
["bitfinex-derivatives","ETHF0:USTF0",1625160678237,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160678736,2.20527,2089.6,2089.5,1.07161059]
["bitfinex-derivatives","ETHF0:USTF0",1625160680739,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160681541,2.20527,2089.6,2089.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160682991,2.20527,2089.6,2089.4,20.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625160684247,2.20527,2089.5,2089.4,20.1158]
["bitfinex-derivatives","ETHF0:USTF0",1625160686003,2.20527,2089.5,2089.4,2.8658]
["bitfinex-derivatives","ETHF0:USTF0",1625160686101,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160690480,2.20527,2089.5,2088.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160690581,2.20527,2089.5,2084.5,1.90313185]
["bitfinex-derivatives","ETHF0:USTF0",1625160690678,2.20527,2089.5,2087.3,49.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625160691082,49.5938,2089.3,2087.3,49.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625160691187,49.5938,2089.3,2087.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160692182,54.5938,2089.3,2087.5,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160692282,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160692381,4.58467,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160692782,4.58467,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160694335,6.78994,2088.0,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160694435,4.41054,2088.0,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160694538,1.0,2089.3,2087.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160694640,2.3393,2090.6,2087.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160694736,1.93841795,2090.8,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160694986,43.54022401,2091.1,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160695086,43.54022401,2091.1,2088.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160695188,5.05,2090.0,2088.5,44.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625160695487,0.05,2090.0,2088.5,44.6333]
["bitfinex-derivatives","ETHF0:USTF0",1625160696291,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160697643,2.20527,2089.0,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160697744,2.20527,2089.0,2087.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160697849,2.20527,2089.0,2084.4,77.2971]
["bitfinex-derivatives","ETHF0:USTF0",1625160697946,2.20527,2089.0,2087.3,53.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625160698202,2.20527,2089.0,2087.4,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160698296,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160698395,2.20527,2089.0,2088.8,5.80917]
["bitfinex-derivatives","ETHF0:USTF0",1625160699650,2.20527,2089.0,2088.8,3.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625160699750,2.20527,2089.0,2087.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160699850,5.46537,2089.0,2083.0,12.31593513]
["bitfinex-derivatives","ETHF0:USTF0",1625160699952,5.46537,2089.0,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160700351,2.20527,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160700453,4.72987,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160701410,4.72987,2088.2,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160701504,4.72987,2088.2,2086.4,15.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625160702204,4.72987,2088.2,2086.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160702403,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160702505,5.17877,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160703258,2.9735,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160703359,2.9735,2087.4,2087.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160703960,2.5246,2088.2,2087.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160704060,39.0873,2088.7,2087.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160704410,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160704859,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160705325,2.20527,2087.7,2087.3,41.21887]
["bitfinex-derivatives","ETHF0:USTF0",1625160705820,2.20527,2087.7,2087.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625160705921,2.20527,2087.7,2087.4,20.0328]
["bitfinex-derivatives","ETHF0:USTF0",1625160706372,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160706673,2.20527,2088.0,2087.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625160706927,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160707577,2.20527,2088.0,2087.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160708385,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160708485,2.20527,2088.0,2087.9,4.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625160713753,2.20527,2088.0,2087.9,2.5921]
["bitfinex-derivatives","ETHF0:USTF0",1625160713854,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160714404,2.20527,2087.7,2087.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160714755,2.20527,2087.7,2087.6,21.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625160715462,15.0835,2088.8,2087.6,21.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625160715607,15.0835,2088.8,2087.6,24.51604]
["bitfinex-derivatives","ETHF0:USTF0",1625160716108,15.0835,2088.8,2088.3,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625160716208,15.0835,2088.8,2088.3,45.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625160716418,2.79370739,2089.9,2088.3,45.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625160716419,2.79370739,2089.9,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716420,2.20527,2089.1,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716510,2.20527,2089.3,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716623,1.95668976,2089.9,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716713,2.84527108,2090.0,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716716,0.05,2090.0,2088.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160716819,0.05,2090.0,2088.8,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160716910,0.05,2090.0,2088.8,19.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625160717110,0.05,2090.0,2089.4,45.7194]
["bitfinex-derivatives","ETHF0:USTF0",1625160717209,0.05,2090.0,2089.4,48.1848]
["bitfinex-derivatives","ETHF0:USTF0",1625160718415,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160719318,2.20527,2089.7,2088.3,46.3681]
["bitfinex-derivatives","ETHF0:USTF0",1625160719415,2.20527,2089.7,2088.3,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625160719517,5.82987,2089.7,2088.3,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625160720069,5.82987,2089.7,2088.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625160720420,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160720969,0.05,2090.0,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160721067,0.05,2090.0,2089.0,5.47937]
["bitfinex-derivatives","ETHF0:USTF0",1625160721369,0.05,2090.0,2089.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160721470,0.05,2090.0,2089.1,68.0394]
["bitfinex-derivatives","ETHF0:USTF0",1625160722522,2.20527,2089.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160722623,2.20527,2089.7,2089.5,5.44857]
["bitfinex-derivatives","ETHF0:USTF0",1625160724250,2.20527,2089.7,2089.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625160724452,2.20527,2089.6,2089.5,3.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625160725013,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160725113,5.69927,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160725208,5.69927,2089.6,2088.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160725309,5.69927,2089.6,219.86,104.46879638]
["bitfinex-derivatives","ETHF0:USTF0",1625160725310,5.69927,2089.6,2086.6,2.443]
["bitfinex-derivatives","ETHF0:USTF0",1625160725407,5.69927,2089.6,2087.7,15.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625160725511,10.46527,2089.6,2087.7,15.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625160725713,50.8699,2089.2,2087.7,15.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625160725811,50.8699,2089.2,2087.7,14.9296]
["bitfinex-derivatives","ETHF0:USTF0",1625160725909,50.8699,2089.2,2087.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625160726410,50.8699,2089.2,2087.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160726512,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160726610,5.21347,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160727715,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160727915,2.20527,2088.6,2088.4,53.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625160728215,4.766,2089.6,2088.4,53.99727]
["bitfinex-derivatives","ETHF0:USTF0",1625160728415,4.766,2089.6,2088.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160728515,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160728716,2.20527,2089.1,2088.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160728816,2.20527,2089.1,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160729167,2.20527,2089.1,2088.5,40.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625160729415,2.20527,2089.1,2088.5,57.4391]
["bitfinex-derivatives","ETHF0:USTF0",1625160730467,4.41054,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160733076,4.41054,2089.1,2088.5,40.1491]
["bitfinex-derivatives","ETHF0:USTF0",1625160733588,4.41054,2089.1,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160733678,6.93914,2089.1,2087.8,47.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625160734437,6.93914,2089.1,2087.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625160734539,6.93914,2089.1,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160734540,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160736097,2.20527,2088.3,2087.8,47.9698]
["bitfinex-derivatives","ETHF0:USTF0",1625160736546,2.20527,2088.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160738109,2.20527,2088.3,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160739715,1.40537899,2089.3,2088.1,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625160739919,1.40537899,2089.3,2088.1,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625160740172,6.17194205,2089.6,2088.1,24.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625160740265,6.17194205,2089.6,2088.1,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625160740362,6.17194205,2089.6,2089.5,37.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625160740464,6.17194205,2089.6,2089.5,41.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625160740565,8.37721205,2089.6,2089.5,43.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625160740669,6.97127,2089.6,2089.5,43.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625160741665,2.20527,2089.6,2089.5,43.25077]
["bitfinex-derivatives","ETHF0:USTF0",1625160742467,2.20527,2089.6,2089.5,60.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625160742768,0.05,2090.0,2089.5,60.50077]
["bitfinex-derivatives","ETHF0:USTF0",1625160744573,2.25527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160746331,2.25527,2090.0,2089.6,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625160747030,2.25527,2090.0,2089.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160748031,2.25527,2090.0,2089.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160748333,2.25527,2090.0,2089.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160748633,2.25527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160748933,2.25527,2090.0,2089.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625160749191,2.25527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160750852,2.25527,2090.0,2089.9,4.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625160751502,2.25527,2090.0,2089.9,48.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625160751754,2.25527,2090.0,2089.9,4.88677]
["bitfinex-derivatives","ETHF0:USTF0",1625160755819,2.25527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160756121,38.42237,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160756419,38.42237,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160756521,2.25527,2090.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160757120,2.25527,2090.0,2089.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160758677,2.25527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160760835,0.05,2090.0,2089.9,5.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625160761240,0.05,2090.0,2089.9,10.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625160761353,1.96407757,2091.0,2089.9,10.22397]
["bitfinex-derivatives","ETHF0:USTF0",1625160761438,1.96407757,2091.0,2090.8,47.863]
["bitfinex-derivatives","ETHF0:USTF0",1625160761557,1.96407757,2091.0,2090.8,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160761672,7.757e-05,2091.0,2090.8,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160761739,5.61111486,2091.7,2090.8,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160761740,1.40241319,2091.5,2090.8,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160761939,1.319e-05,2091.5,2090.8,50.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160762041,1.96337846,2091.6,2090.8,55.5588]
["bitfinex-derivatives","ETHF0:USTF0",1625160762142,1.96337846,2091.6,2090.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160762289,3.64627429,2091.9,2090.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160762290,2.72627429,2091.9,2090.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160762493,1.72627429,2091.9,2090.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160762595,7.01206595,2092.6,2090.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160762697,5.16465276,2092.3,2092.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160762795,5.16465276,2092.3,2092.2,7.58644]
["bitfinex-derivatives","ETHF0:USTF0",1625160762897,5.11465276,2092.3,2092.2,53.46764]
["bitfinex-derivatives","ETHF0:USTF0",1625160762996,5.11465276,2092.3,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160763198,1.40097236,2093.2,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160763912,24.81688943,2094.1,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160763915,19.213,2094.1,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160764057,14.447,2094.1,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160764356,15.6549,2094.7,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160764568,20.4209,2094.7,2092.2,70.67764]
["bitfinex-derivatives","ETHF0:USTF0",1625160764666,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160764765,20.4209,2094.7,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160764861,52.9071,2094.7,2093.9,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625160764957,4.766,2094.7,2093.9,5.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625160765271,4.766,2094.7,2093.9,4.22447]
["bitfinex-derivatives","ETHF0:USTF0",1625160765566,1.0,2095.3,2094.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160766681,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160766787,2.20527,2094.6,2094.4,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625160766974,4.766,2095.4,2094.4,5.87217]
["bitfinex-derivatives","ETHF0:USTF0",1625160767075,4.766,2095.4,2094.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160767477,4.766,2095.4,2095.2,49.9005]
["bitfinex-derivatives","ETHF0:USTF0",1625160767574,0.9443,2096.0,2095.2,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1625160768529,0.9443,2096.0,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160768732,2.20527,2095.2,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160769229,2.20527,2095.2,2095.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160769978,2.20527,2095.2,2095.1,19.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625160770279,15.2089,2096.3,2095.1,19.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625160770780,2.20527,2095.6,2095.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160771087,2.20527,2095.6,2095.1,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160771187,2.20527,2095.6,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160771484,15.2089,2096.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160771612,15.2089,2096.3,2095.0,5.46367]
["bitfinex-derivatives","ETHF0:USTF0",1625160771836,15.2089,2096.3,2095.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625160771935,15.2089,2096.3,2095.5,45.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625160772036,6.90011567,2098.8,2095.5,48.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625160772135,15.7398,2098.7,2095.5,48.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625160772338,15.7398,2098.7,2095.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160772437,1.0,2098.6,2095.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160772739,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160773341,2.20527,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160773446,2.20527,2097.2,2096.9,1.58534018]
["bitfinex-derivatives","ETHF0:USTF0",1625160774598,2.20527,2097.2,2097.0,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160774694,2.20527,2097.2,2097.0,20.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625160774794,4.766,2098.3,2097.0,20.2136]
["bitfinex-derivatives","ETHF0:USTF0",1625160774995,4.766,2098.3,2097.1,40.267]
["bitfinex-derivatives","ETHF0:USTF0",1625160775298,4.766,2098.3,2097.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160775902,4.766,2098.3,2097.2,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625160776506,5.7168,2098.3,2097.2,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625160776645,19.1267,2099.1,2097.2,20.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625160776899,19.1267,2099.1,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160776995,4.766,2099.1,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160777272,0.0001,2099.1,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160777345,7.204,2100.0,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160777529,31.2343,2101.6,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160777530,31.2343,2101.6,2099.5,36.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625160777531,0.9438,2101.2,2099.5,36.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625160777673,29.2744,2101.6,2099.5,36.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625160777746,29.2744,2101.6,2099.5,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1625160777915,0.42301613,2101.5,2099.5,39.921]
["bitfinex-derivatives","ETHF0:USTF0",1625160777980,0.42301613,2101.5,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160778284,0.42307076,2102.2,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160778431,14.9872,2103.2,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160778432,0.42291908,2103.1,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160778933,0.42291908,2103.1,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160778934,2.15527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160779016,2.15527,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160779017,48.73107,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160779098,48.73107,2102.3,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160779188,0.42275869,2102.2,2099.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160779335,0.42275869,2102.2,2098.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160779382,0.42275869,2102.2,2098.3,79.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625160779498,2.15527,2102.3,2098.4,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625160779618,2.15527,2102.3,2098.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160779867,2.15527,2102.3,2098.4,32.1528]
["bitfinex-derivatives","ETHF0:USTF0",1625160780072,0.42276034,2102.2,2098.5,14.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160780271,0.42276034,2102.2,2098.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625160780571,0.42276034,2102.2,2098.4,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625160780572,40.2459,2100.7,2098.4,14.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625160780688,43.7594,2100.7,2098.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160780872,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160780973,5.64957,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160781272,3.4443,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160781472,1.9921,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160781774,1.9921,2099.5,2099.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625160782685,1.9921,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160782787,6.40264,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160783133,1.9921,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160783242,3.4524,2101.2,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160783433,68.0728,2101.9,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160783533,72.8388,2101.9,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160783738,72.8388,2101.9,2099.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160783942,0.42168687,2101.8,2099.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160784434,0.41848664,2102.7,2099.5,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160784787,2.20527,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160784887,0.41848664,2102.7,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160784989,0.41848664,2102.7,2100.9,1.07766838]
["bitfinex-derivatives","ETHF0:USTF0",1625160785493,0.41848664,2102.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160785595,5.18448664,2102.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160785700,4.766,2102.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160785794,4.766,2102.7,2101.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625160786105,4.766,2102.7,2100.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625160786195,4.766,2102.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160786395,4.766,2102.7,2101.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625160786750,4.766,2102.7,2100.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160786849,2.20527,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160787300,7e-05,2101.4,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160787506,4.766,2102.7,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160787507,2.4874,2102.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160787700,2.4874,2102.8,2101.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625160788199,96.3603,2104.9,2101.3,22.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625160788403,11.92,2104.9,2101.3,22.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625160788603,0.40833344,2104.8,2101.3,22.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625160788905,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160789308,2.20527,2102.7,2100.5,15.7057]
["bitfinex-derivatives","ETHF0:USTF0",1625160789602,2.20527,2102.7,2100.4,48.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625160789704,2.20527,2102.7,2100.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160789805,2.20527,2102.7,2100.5,7.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625160789903,2.20527,2102.7,2100.5,24.9557]
["bitfinex-derivatives","ETHF0:USTF0",1625160790003,2.20527,2102.7,2101.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160790302,2.20527,2102.7,2101.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160790504,4.766,2104.9,2102.2,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625160790908,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160791104,4.766,2104.9,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160791523,7.4077,2105.8,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160791703,7.4077,2105.8,2103.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160792424,4.766,2105.8,2103.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160792912,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160793014,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160793415,2.20527,2104.3,2103.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625160793511,2.20527,2104.3,2102.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625160793610,2.20527,2104.3,2102.2,42.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625160793910,2.20527,2104.3,2101.2,14.9709]
["bitfinex-derivatives","ETHF0:USTF0",1625160794013,2.20527,2104.3,2102.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625160794310,2.20527,2104.3,2101.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160794411,2.20527,2104.3,2102.1,37.001]
["bitfinex-derivatives","ETHF0:USTF0",1625160794861,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160794962,3.1975,2104.5,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160795063,3.464,2103.7,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160796128,3.464,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160796129,3.464,2103.7,2100.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160796778,3.464,2103.7,2101.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160796878,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160797079,5.46207,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160797279,3.2568,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160797578,3.2568,2102.2,2102.1,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160798891,7.66734,2102.2,2102.1,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625160799008,7.66734,2102.2,2102.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160799120,7.66734,2102.2,2102.1,7.0948]
["bitfinex-derivatives","ETHF0:USTF0",1625160799190,7.66734,2102.2,2098.7,39.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625160799597,7.66734,2102.2,2098.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160799691,7.66734,2102.2,2098.7,39.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625160799792,7.66734,2102.2,2100.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160800120,7.66734,2102.2,2099.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160800294,7.66734,2102.2,2098.8,33.1505]
["bitfinex-derivatives","ETHF0:USTF0",1625160800397,7.66734,2102.2,2100.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160800696,7.66734,2102.2,2099.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625160800797,7.66734,2102.2,2100.9,42.968]
["bitfinex-derivatives","ETHF0:USTF0",1625160800897,7.66734,2102.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160800997,5.58507,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160801751,5.58507,2101.1,2098.7,39.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625160802447,5.58507,2101.1,2098.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160802997,5.58507,2101.1,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160803649,5.58507,2101.1,2098.7,39.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625160803851,5.58507,2101.1,2100.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160804152,5.58507,2101.1,2098.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625160804250,5.58507,2101.1,2098.7,39.7231]
["bitfinex-derivatives","ETHF0:USTF0",1625160804851,5.58507,2101.1,2098.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160804954,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160805053,5.12187,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160805355,5.12187,2100.1,2100.0,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625160805555,2.9166,2100.1,2100.0,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625160806374,2.9166,2100.1,2100.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160806460,2.9166,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160806956,4.41054,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160809609,4.41054,2099.9,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160809711,4.41054,2099.9,2096.9,15.7535]
["bitfinex-derivatives","ETHF0:USTF0",1625160809819,4.41054,2099.9,2096.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625160809911,4.41054,2099.9,2096.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160810211,3.327,2101.6,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160810425,15.7598,2101.9,2097.2,26.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625160810519,15.7598,2101.9,2097.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625160810820,15.7598,2101.9,2097.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625160810925,15.7598,2101.9,2097.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160811026,2.20527,2100.8,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160811337,2.20527,2100.8,2100.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160812140,2.20527,2101.0,2100.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160812894,2.20527,2101.0,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160812995,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160813157,4.62227,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160813350,2.417,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160813797,2.417,2100.4,2100.3,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625160814455,2.417,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160814850,4.58217,2101.0,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160815051,2.3769,2101.0,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160815163,15.7598,2101.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160815351,15.7598,2101.9,2100.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160815451,5.0,2104.5,2100.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160815582,4.2101524,2110.3,2100.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160815714,4.2101524,2110.3,2100.9,20.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625160815715,4.766,2104.4,2100.9,20.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625160815926,15.09505859,2104.3,2100.9,20.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625160816244,14.6729,2104.3,2100.9,20.9788]
["bitfinex-derivatives","ETHF0:USTF0",1625160816658,14.6729,2104.3,2102.2,48.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625160816757,14.6729,2104.3,2102.2,51.3194]
["bitfinex-derivatives","ETHF0:USTF0",1625160816965,20.3461,2104.9,2102.2,51.3194]
["bitfinex-derivatives","ETHF0:USTF0",1625160817081,2.20527,2104.2,2104.0,4.53847]
["bitfinex-derivatives","ETHF0:USTF0",1625160817361,2.20527,2104.2,2104.0,2.3332]
["bitfinex-derivatives","ETHF0:USTF0",1625160817687,2.20527,2104.2,2102.2,48.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625160817962,2.20527,2104.2,2102.2,51.7857]
["bitfinex-derivatives","ETHF0:USTF0",1625160818363,2.20527,2104.2,2102.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160819015,2.20527,2104.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160819416,2.20527,2104.2,2103.9,46.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625160820827,2.20527,2104.2,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160821024,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160821124,7.08944,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160821424,7.08944,2103.6,2103.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625160822130,4.41054,2103.6,2103.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625160822334,3.3367,2105.1,2103.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625160822465,8.1027,2105.1,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160822609,8.1027,2105.1,2103.5,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625160822610,4.766,2105.1,2103.5,5.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625160822679,4.766,2105.1,2104.2,50.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625160822992,15.3961,2106.8,2104.2,50.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625160822996,20.4715,2105.8,2104.2,50.1548]
["bitfinex-derivatives","ETHF0:USTF0",1625160823053,20.4715,2105.8,2104.2,45.2592]
["bitfinex-derivatives","ETHF0:USTF0",1625160823104,0.42224566,2105.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160823151,0.42224566,2105.7,2103.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160823339,0.42224566,2105.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160824760,0.42224566,2105.7,2103.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160825056,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160825556,2.20527,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160825662,4.51437,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160826661,4.51437,2103.9,2103.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625160827010,4.51437,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160827126,4.51437,2103.9,2101.5,15.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625160827128,4.51437,2103.9,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160827129,2.20527,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160827225,2.20527,2103.6,2101.5,15.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625160827511,2.20527,2103.6,2100.5,16.4528]
["bitfinex-derivatives","ETHF0:USTF0",1625160827617,2.20527,2103.6,2100.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1625160827813,2.20527,2103.6,2101.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625160828119,2.20527,2103.6,2101.5,55.5132]
["bitfinex-derivatives","ETHF0:USTF0",1625160828210,2.20527,2103.6,2101.5,38.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625160828311,2.20527,2103.6,2101.6,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160829066,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160829462,4.41054,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160829561,6.83894,2103.6,2101.5,38.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625160829663,6.83894,2103.6,2101.6,14.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625160829967,6.83894,2103.6,2101.5,38.3532]
["bitfinex-derivatives","ETHF0:USTF0",1625160830166,6.83894,2103.6,2101.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625160830421,6.83894,2103.6,2101.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625160830673,6.83894,2103.6,2101.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625160830974,6.83894,2103.6,2101.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625160831131,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160831424,2.20527,2102.9,2102.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625160831724,4.65077,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160832675,4.65077,2102.9,2102.8,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625160834683,7e-05,2102.9,2102.8,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625160834808,30.7771,2104.7,2102.8,22.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625160835182,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160835789,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160837096,2.20527,2104.0,2101.6,15.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625160837197,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160837298,4.91177,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160838955,4.91177,2103.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160839257,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160841311,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160841424,2.20527,2103.2,2101.6,15.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625160841772,2.20527,2103.2,2099.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1625160842070,2.20527,2103.2,2100.0,14.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625160842178,2.20527,2103.2,2101.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160842523,2.20527,2103.2,2100.0,14.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625160843226,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160843326,5.71897,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160843529,5.71897,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160843828,5.71897,2102.2,2100.0,14.8154]
["bitfinex-derivatives","ETHF0:USTF0",1625160844136,5.71897,2102.2,2094.2,3.37045449]
["bitfinex-derivatives","ETHF0:USTF0",1625160844241,5.71897,2102.2,2098.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160844433,5.71897,2102.2,2099.0,15.374]
["bitfinex-derivatives","ETHF0:USTF0",1625160844529,5.71897,2102.2,2099.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160845029,14.584,2103.3,2099.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160845231,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160845343,5.68007,2102.2,2099.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160845451,5.68007,2102.2,2099.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160845631,5.68007,2102.2,2099.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160845938,5.68007,2102.2,2099.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160846184,5.68007,2102.2,2099.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625160846290,5.68007,2102.2,2099.9,19.9397]
["bitfinex-derivatives","ETHF0:USTF0",1625160846489,5.68007,2102.2,2099.9,2.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625160846790,5.68007,2102.2,2100.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160847253,5.68007,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160849305,5.68007,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160849306,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160849916,3.303,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160850666,3.303,2102.1,2099.5,51.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625160851263,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160851364,5.50677,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160851764,4.37995944,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160858978,4.37995944,2100.7,2099.5,51.6617]
["bitfinex-derivatives","ETHF0:USTF0",1625160859379,1.07845944,2100.7,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160859530,3.303,2102.1,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160859629,14.9358,2102.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160859731,14.9358,2102.5,2100.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625160860367,14.9358,2102.5,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160861021,14.9358,2102.5,2100.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160861325,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160865233,2.20527,2100.8,2100.7,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160865534,5.21047,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160867911,5.21047,2100.8,2099.0,18.90311821]
["bitfinex-derivatives","ETHF0:USTF0",1625160868207,5.21047,2100.8,2098.6,3.53440941]
["bitfinex-derivatives","ETHF0:USTF0",1625160868604,5.21047,2100.8,2098.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160868904,5.21047,2100.8,2098.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625160869309,5.21047,2100.8,2098.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160869412,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160869509,5.29077,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160869908,5.29077,2099.7,2098.3,3.5377907]
["bitfinex-derivatives","ETHF0:USTF0",1625160870011,5.29077,2099.7,2098.2,3.53760521]
["bitfinex-derivatives","ETHF0:USTF0",1625160870360,5.29077,2099.7,2097.9,3.54057222]
["bitfinex-derivatives","ETHF0:USTF0",1625160870564,5.29077,2099.7,2098.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625160870862,5.29077,2099.7,2098.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160870960,5.29077,2099.7,2098.0,4.66]
["bitfinex-derivatives","ETHF0:USTF0",1625160871112,5.29077,2099.7,2098.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625160871412,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160871509,4.69167,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160872861,3.5638785,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160874615,1.0774785,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160874818,2.6128,2100.3,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160875120,2.6128,2100.3,2098.7,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625160875420,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160875525,5.54987,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160876224,5.54987,2099.1,2099.0,0.04077]
["bitfinex-derivatives","ETHF0:USTF0",1625160876323,5.54987,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160877482,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160879337,2.20527,2098.8,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160879539,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160879637,5.15797,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160880292,5.15797,2098.5,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160881492,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160881691,2.20527,2098.1,2096.5,19.24926848]
["bitfinex-derivatives","ETHF0:USTF0",1625160881941,2.20527,2098.1,2096.3,3.53285076]
["bitfinex-derivatives","ETHF0:USTF0",1625160882443,2.20527,2098.1,2096.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625160883394,2.20527,2098.1,2096.3,5.82]
["bitfinex-derivatives","ETHF0:USTF0",1625160883495,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160883595,5.59227,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160883897,5.59227,2097.4,2097.3,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160883997,3.387,2097.4,2097.3,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160884148,0.56617175,2097.4,2097.3,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160885058,14.4577,2098.9,2097.3,2.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160885561,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160886569,5.76317,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160886670,5.76317,2098.1,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160887424,5.76317,2098.1,2097.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625160887522,5.76317,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160888621,3.5579,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160888823,14.4577,2098.9,2097.7,5.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625160888925,15.2262,2099.0,2097.7,5.72097]
["bitfinex-derivatives","ETHF0:USTF0",1625160889124,15.2262,2099.0,2097.7,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1625160889225,5.0,2100.9,2097.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160889324,20.569,2100.9,2097.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160889475,35.9934,2100.9,2097.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625160889575,35.9934,2100.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160889576,4.41054,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160889676,7.68644,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160889880,3.2759,2097.9,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160890175,3.2759,2097.9,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160890790,2.14767863,2097.9,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160890889,3.3654,2099.0,2097.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160891547,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160891647,5.11897,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160892402,5.11897,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160893614,2.20527,2098.3,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160897223,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160897822,2.20527,2098.3,2098.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625160900883,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160900982,5.11357,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160901577,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160902678,2.20527,2098.1,2098.0,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160905941,1.07708799,2098.1,2098.0,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160908623,1.07708799,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160913341,1.07708799,2098.1,2096.5,15.5757]
["bitfinex-derivatives","ETHF0:USTF0",1625160913648,1.07708799,2098.1,2095.5,5.27817258]
["bitfinex-derivatives","ETHF0:USTF0",1625160913649,1.07708799,2098.1,2096.6,0.14104798]
["bitfinex-derivatives","ETHF0:USTF0",1625160913738,2.20527,2096.9,2096.6,0.14104798]
["bitfinex-derivatives","ETHF0:USTF0",1625160913836,5.10327,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160913934,5.10327,2096.9,2096.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625160914235,5.10327,2096.9,2096.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625160914236,2.28212708,2096.9,2096.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625160914436,2.28212708,2096.9,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160914540,2.28212708,2096.9,2096.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160914841,2.28212708,2096.9,2096.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160915642,2.20527,2096.7,2096.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160916444,2.20527,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160920666,2.20527,2096.7,2096.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160920968,2.20527,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160921317,1.07631,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160921623,3.45811,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160921721,2.20527,2096.6,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160923677,2.20527,2096.6,2096.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160923777,2.20527,2096.3,2096.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160924279,2.20527,2096.3,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160925834,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160926082,2.20527,2096.0,2095.9,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625160926383,4.82027,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160935525,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160936631,2.20527,2096.0,2095.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625160936728,2.20527,2096.0,2094.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160936828,5.84547,2096.0,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160936927,5.84547,2096.0,2094.3,15.5796]
["bitfinex-derivatives","ETHF0:USTF0",1625160937230,5.84547,2096.0,2093.9,3.54689414]
["bitfinex-derivatives","ETHF0:USTF0",1625160937428,5.84547,2096.0,2094.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625160937731,5.84547,2096.0,2094.2,17.5612246]
["bitfinex-derivatives","ETHF0:USTF0",1625160937833,2.20527,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160938132,1.07548033,2094.9,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160938333,44.3595,2096.5,2094.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160938438,43.3595,2096.5,2094.8,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1625160938536,14.8118,2096.8,2094.8,4.47347]
["bitfinex-derivatives","ETHF0:USTF0",1625160938537,14.8118,2096.8,2094.8,21.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625160938836,14.8118,2096.8,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160939138,14.8118,2096.8,2095.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160939239,14.8118,2096.8,2095.0,18.46]
["bitfinex-derivatives","ETHF0:USTF0",1625160939592,19.8118,2096.8,2095.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160939790,2.20527,2095.7,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160939890,2.20527,2095.7,2094.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160939991,2.20527,2095.7,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160940092,2.20527,2095.7,2094.2,7.72832945]
["bitfinex-derivatives","ETHF0:USTF0",1625160940193,1.0,2096.7,2094.2,7.72832945]
["bitfinex-derivatives","ETHF0:USTF0",1625160940392,1.0,2096.7,2094.4,17.3612001]
["bitfinex-derivatives","ETHF0:USTF0",1625160940496,14.8118,2096.8,2094.4,25.6385001]
["bitfinex-derivatives","ETHF0:USTF0",1625160940595,14.8118,2096.8,2094.4,8.4185001]
["bitfinex-derivatives","ETHF0:USTF0",1625160940695,14.8118,2096.8,2094.5,0.14118716]
["bitfinex-derivatives","ETHF0:USTF0",1625160940895,14.8118,2096.8,2094.5,17.45118716]
["bitfinex-derivatives","ETHF0:USTF0",1625160941094,14.8118,2096.8,2094.6,1.14119411]
["bitfinex-derivatives","ETHF0:USTF0",1625160941293,14.8118,2096.8,2094.7,0.14119421]
["bitfinex-derivatives","ETHF0:USTF0",1625160941393,14.8118,2096.8,2094.7,17.48119421]
["bitfinex-derivatives","ETHF0:USTF0",1625160941494,14.8118,2096.8,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160941743,14.8118,2096.8,2094.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160941845,2.20527,2095.6,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160942146,2.20527,2095.6,2095.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625160943396,2.20527,2095.6,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160943799,2.20527,2095.6,2094.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160943898,4.67177,2095.3,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160944399,4.67177,2095.3,2095.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625160944803,4.67177,2095.3,2095.1,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625160944904,2.20527,2095.3,2095.1,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625160945504,2.20527,2095.6,2095.1,20.1374]
["bitfinex-derivatives","ETHF0:USTF0",1625160945701,2.20527,2095.6,2095.1,2.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625160945902,2.20527,2095.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160947866,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160947966,5.51707,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160948069,5.51707,2095.4,2094.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160948167,5.51707,2095.4,2094.2,1.91087823]
["bitfinex-derivatives","ETHF0:USTF0",1625160948270,5.51707,2095.4,2093.9,2.91209182]
["bitfinex-derivatives","ETHF0:USTF0",1625160948368,5.51707,2095.4,2093.9,1.91209182]
["bitfinex-derivatives","ETHF0:USTF0",1625160948468,5.51707,2095.4,2094.0,0.14122073]
["bitfinex-derivatives","ETHF0:USTF0",1625160948668,5.51707,2095.4,2093.8,0.14122142]
["bitfinex-derivatives","ETHF0:USTF0",1625160948766,5.51707,2095.4,2094.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625160948868,5.51707,2095.4,2094.1,0.14122148]
["bitfinex-derivatives","ETHF0:USTF0",1625160949218,5.51707,2095.4,2094.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625160949570,5.51707,2095.4,2094.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625160949969,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160950373,2.20527,2094.6,2094.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160950837,2.21386748,2094.7,2094.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625160951036,2.21386748,2094.7,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160951939,2.20527,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160953252,1.07550615,2094.6,2094.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160956054,1.07550615,2094.6,2094.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160956405,3.3118,2095.4,2094.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160956507,2.89106103,2098.7,2094.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625160956607,35.6919,2096.5,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160956805,21.7762,2096.8,2094.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160956912,19.8118,2096.8,2094.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625160957008,19.8118,2096.8,2094.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160957106,19.8118,2096.8,2094.8,3.5118]
["bitfinex-derivatives","ETHF0:USTF0",1625160957311,19.8118,2096.8,2094.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160957410,19.8118,2096.8,2094.9,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160957859,14.8118,2096.8,2094.9,18.37]
["bitfinex-derivatives","ETHF0:USTF0",1625160957961,2.20527,2095.9,2095.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160959363,5.60217,2095.9,2094.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160959472,5.60217,2095.9,2094.7,1.91754996]
["bitfinex-derivatives","ETHF0:USTF0",1625160959671,5.60217,2095.9,2094.8,0.1411848]
["bitfinex-derivatives","ETHF0:USTF0",1625160959973,2.20527,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160960081,4.78397,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160962029,6.98924,2095.4,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160966602,2.5234,2096.5,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160966805,35.8505,2096.6,2095.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160967728,35.8505,2096.6,2095.3,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625160968007,2.20527,2095.8,2095.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160969313,2.20527,2095.8,2095.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625160969411,2.20527,2095.8,2095.7,20.8082]
["bitfinex-derivatives","ETHF0:USTF0",1625160971928,2.20527,2095.8,2095.7,3.6082]
["bitfinex-derivatives","ETHF0:USTF0",1625160972029,2.20527,2095.8,2095.7,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625160974884,7e-05,2095.8,2095.7,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625160974986,14.8118,2096.8,2095.7,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625160975288,1.0,2097.5,2095.7,5.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625160975390,14.4745,2098.5,2095.7,6.81347]
["bitfinex-derivatives","ETHF0:USTF0",1625160975487,14.4745,2098.5,2095.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625160975598,29.9957,2098.5,2095.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160975949,29.9957,2098.5,2096.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625160976051,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160976298,2.20527,2097.3,2096.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625160977370,30.9957,2098.5,2096.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625160977465,29.9957,2098.5,2096.8,3.5699]
["bitfinex-derivatives","ETHF0:USTF0",1625160977655,29.9957,2098.5,2096.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625160978052,29.9957,2098.5,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160978053,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160978152,2.20527,2098.1,2098.0,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625160978801,0.9645,2099.3,2098.0,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625160978902,74.8769,2099.7,2098.0,5.25907]
["bitfinex-derivatives","ETHF0:USTF0",1625160980155,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160981631,30.2167,2099.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160982085,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160983232,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160983333,4.96497,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160983536,49.9827,2099.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160984039,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160984136,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160984340,5.38657,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160984844,5.38657,2099.1,2097.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160984946,10.38657,2099.1,2097.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625160985048,5.38657,2099.1,2097.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625160985700,2.20527,2099.1,2097.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625160985800,2.20527,2099.1,2097.6,20.7069]
["bitfinex-derivatives","ETHF0:USTF0",1625160985899,2.20527,2099.1,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625160986099,2.20527,2099.1,2099.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160986201,14.406,2099.8,2099.0,7.91334]
["bitfinex-derivatives","ETHF0:USTF0",1625160986299,4.766,2100.2,2099.0,7.91334]
["bitfinex-derivatives","ETHF0:USTF0",1625160986499,4.766,2100.2,2099.0,25.30334]
["bitfinex-derivatives","ETHF0:USTF0",1625160986600,17.7574219,2100.9,2099.0,25.30334]
["bitfinex-derivatives","ETHF0:USTF0",1625160986601,14.9723,2100.9,2099.0,25.30334]
["bitfinex-derivatives","ETHF0:USTF0",1625160988157,2.20527,2100.8,2100.6,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625160988257,1.94857643,2101.9,2100.6,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625160988958,21.82567272,2102.5,2100.6,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625160989057,21.82567272,2102.5,2100.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625160989460,19.8795,2102.5,2100.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625160989758,19.8795,2102.5,2100.6,5.02397]
["bitfinex-derivatives","ETHF0:USTF0",1625160990160,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160990362,4.766,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160990665,1.94658699,2102.6,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160991066,1.94311073,2103.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160991364,21.48964375,2103.7,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160991464,47.2466,2103.6,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160991769,49.18950195,2103.6,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160992168,2.20527,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160992284,2.20527,2103.4,2103.2,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625160992570,2.20527,2103.4,2103.2,4.05495466]
["bitfinex-derivatives","ETHF0:USTF0",1625160992669,2.20527,2103.4,2103.2,2.9767]
["bitfinex-derivatives","ETHF0:USTF0",1625160992971,2.20527,2103.4,2103.2,0.15912016]
["bitfinex-derivatives","ETHF0:USTF0",1625160993073,2.20527,2103.4,2101.6,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625160993177,2.20527,2103.4,2101.6,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625160993276,2.20527,2103.4,2100.7,15.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625160993874,2.20527,2103.4,2100.8,56.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625160994180,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160995683,2.20527,2102.8,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160995832,2.20527,2102.8,2102.2,4.68567]
["bitfinex-derivatives","ETHF0:USTF0",1625160996734,2.20527,2102.8,2102.2,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1625160997149,2.20527,2102.8,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160997351,1.93830357,2103.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160997450,1.93830357,2103.5,2102.0,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625160997855,1.93830357,2103.5,2102.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625160998056,1.93830357,2103.5,2102.0,4.93257]
["bitfinex-derivatives","ETHF0:USTF0",1625160998155,2.9279,2103.7,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625160998257,2.20527,2102.4,2102.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625160998658,4.8638288,2103.7,2102.0,6.93384]
["bitfinex-derivatives","ETHF0:USTF0",1625160998659,6.7019288,2103.7,2102.0,6.93384]
["bitfinex-derivatives","ETHF0:USTF0",1625160999207,6.7019288,2103.7,2102.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625160999760,4.766,2103.7,2102.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625161000110,52.973,2103.7,2102.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625161000212,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161000312,5.39497,2103.3,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161000424,5.39497,2103.3,2099.8,18.4494]
["bitfinex-derivatives","ETHF0:USTF0",1625161001070,5.39497,2103.3,2100.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625161002224,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161002325,47.14447,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161002428,5.12837,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161002682,5.12837,2102.5,2102.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625161002884,50.9779,2102.3,2102.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625161004291,53.18317,2102.3,2102.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625161004694,53.18317,2102.3,2101.7,0.56481]
["bitfinex-derivatives","ETHF0:USTF0",1625161004796,53.18317,2102.3,2099.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161004905,53.18317,2102.3,2099.2,15.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625161005202,5.0,2102.2,2099.2,15.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625161005503,5.0,2102.2,2099.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625161005704,5.0,2102.2,2099.2,15.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625161005814,49.8883,2100.8,2099.2,15.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625161005905,52.6987,2100.8,2099.2,15.6413]
["bitfinex-derivatives","ETHF0:USTF0",1625161006104,52.6987,2100.8,2097.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161006318,52.6987,2100.8,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161006319,2.20527,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161006407,5.11397,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161007119,2.9087,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161007712,15.475,2102.1,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161008312,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161008409,5.33107,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161008609,5.33107,2100.9,2099.2,14.3732]
["bitfinex-derivatives","ETHF0:USTF0",1625161008909,5.33107,2100.9,2097.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161009210,5.33107,2100.9,2097.6,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625161009312,5.33107,2100.9,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161009563,5.33107,2100.9,2098.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161009712,5.33107,2100.9,2098.2,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161010314,2.20527,2100.3,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161011112,2.20527,2100.9,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161011965,2.20527,2100.9,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161012066,7.20527,2100.9,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161012168,10.09847,2100.9,2097.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161012366,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161012468,4.71247,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161014378,6.91774,2099.7,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161016002,6.91774,2099.7,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161016440,4.41054,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161016538,7.92094,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161016939,7.92094,2099.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161017043,47.9083,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161018406,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161018905,2.20527,2098.9,2097.6,15.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625161019203,2.20527,2098.9,2096.7,47.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161019303,2.20527,2098.9,2096.7,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161019605,2.20527,2098.9,2096.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625161019708,2.20527,2098.9,2096.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161020005,2.20527,2098.9,2097.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161020104,2.20527,2098.9,2097.0,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161020404,2.20527,2098.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161021062,2.20527,2098.6,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161021162,4.48267,2098.6,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161021612,4.48267,2098.6,2096.9,14.7401]
["bitfinex-derivatives","ETHF0:USTF0",1625161021911,4.48267,2098.6,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161022312,4.48267,2098.6,2096.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625161022414,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161024067,2.2774,2098.6,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161024171,15.2892,2099.6,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161024467,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161025123,2.20527,2098.5,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161026491,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161027695,2.20527,2098.5,2098.4,5.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625161027945,2.20527,2098.7,2098.4,5.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625161028060,15.2892,2099.6,2098.4,5.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625161028347,39.5836,2101.1,2098.4,5.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625161028447,38.5836,2101.1,2098.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161028549,2.20527,2099.3,2099.1,5.12267]
["bitfinex-derivatives","ETHF0:USTF0",1625161029619,2.20527,2099.3,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161029710,2.20527,2099.3,2097.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161029809,2.20527,2099.3,2096.5,3.2815]
["bitfinex-derivatives","ETHF0:USTF0",1625161029912,2.20527,2099.3,2096.7,42.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161030011,2.20527,2099.3,2096.7,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161030413,2.20527,2099.3,2096.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625161030510,2.20527,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161030611,5.90017,2098.7,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161032515,8.10544,2098.7,2098.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161034116,8.10544,2098.7,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161034216,8.10544,2098.7,2096.7,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161034217,8.10544,2098.7,2096.7,41.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625161034521,8.10544,2098.7,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161034522,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161036132,39.6529,2099.3,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161036534,2.20527,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161038460,2.20527,2098.6,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161038461,5.02707,2098.6,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161038545,2.20527,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161038651,5.76687,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161038947,55.24217,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161040408,55.24217,2097.6,2095.9,15.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625161040511,55.24217,2097.6,2095.9,14.4919]
["bitfinex-derivatives","ETHF0:USTF0",1625161040612,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161040711,4.96707,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161045027,2.7618,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161045126,53.0369,2097.6,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161045231,53.0369,2097.6,2096.3,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625161045426,3.5616,2097.6,2096.3,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625161045529,14.4243,2097.9,2096.3,5.40127]
["bitfinex-derivatives","ETHF0:USTF0",1625161045730,14.4243,2097.9,2096.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625161046390,14.4243,2097.9,2096.6,43.414]
["bitfinex-derivatives","ETHF0:USTF0",1625161046488,14.5642,2098.4,2096.6,43.414]
["bitfinex-derivatives","ETHF0:USTF0",1625161046584,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161048301,2.20527,2097.8,2096.4,15.3803]
["bitfinex-derivatives","ETHF0:USTF0",1625161048602,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161049106,2.20527,2097.8,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161049869,2.20527,2097.8,2096.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625161050158,48.3384,2097.4,2096.8,2.3721]
["bitfinex-derivatives","ETHF0:USTF0",1625161050258,51.6385,2097.4,2095.4,42.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625161050459,51.6385,2097.4,2095.4,37.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625161050660,2.20527,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161052676,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161055531,45.0019,2097.8,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161056635,2.20527,2097.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161057888,15.5252,2098.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161058189,0.9387,2098.7,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161058647,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161059502,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161060659,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161061863,2.20527,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161062565,49.0041,2098.5,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161062665,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161062868,2.20527,2098.4,2098.3,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161063877,37.01277,2098.4,2098.3,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161064479,2.20527,2098.4,2098.3,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161066532,2.20527,2098.6,2098.3,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161066635,14.9678,2099.8,2098.3,4.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161066739,14.9678,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161066741,2.20527,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161066839,2.20527,2099.4,2099.2,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625161067384,15.2872,2100.9,2099.2,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625161067887,20.2872,2100.9,2099.2,5.42797]
["bitfinex-derivatives","ETHF0:USTF0",1625161068752,2.20527,2099.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161069493,39.06067,2099.9,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161069596,41.77637,2099.9,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161069993,41.77637,2099.9,2098.5,14.4114]
["bitfinex-derivatives","ETHF0:USTF0",1625161070295,41.77637,2099.9,2097.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161070657,41.77637,2099.9,2097.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625161070810,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161071206,4.65557,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161071610,4.65557,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161071728,4.65557,2099.3,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161071825,4.65557,2099.3,2096.9,45.42]
["bitfinex-derivatives","ETHF0:USTF0",1625161071914,4.65557,2099.3,2097.0,15.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625161072318,46.2909,2098.8,2097.0,15.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625161072413,49.6309,2098.8,2097.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625161072762,2.20527,2098.5,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161074116,2.20527,2098.5,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161074818,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161075669,49.6309,2098.8,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161076771,2.20527,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161078826,4.41054,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161079680,46.2909,2098.8,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161080779,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161081281,15.0377,2099.7,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161082792,4.41054,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161082894,3.0942,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161083243,3.0942,2098.4,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161084852,4.41054,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161085046,39.23664,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161085306,39.23664,2098.1,2097.0,14.8741]
["bitfinex-derivatives","ETHF0:USTF0",1625161085602,39.23664,2098.1,2096.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625161085951,39.23664,2098.1,2097.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625161086151,39.23664,2098.1,2096.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625161086361,39.23664,2098.1,2096.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625161086460,39.23664,2098.1,2097.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625161086762,39.23664,2098.1,2096.6,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625161086909,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161088918,4.41054,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161089369,36.1326,2099.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161089470,35.1326,2099.0,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161090924,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161092329,4.92797,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161094332,4.92797,2097.6,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161094901,2.20527,2097.4,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161094998,2.20527,2097.4,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161095700,51.0653,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161095801,51.0653,2097.1,2096.1,1.37876796]
["bitfinex-derivatives","ETHF0:USTF0",1625161095900,53.6755,2097.1,2096.1,1.37876796]
["bitfinex-derivatives","ETHF0:USTF0",1625161096103,53.6755,2097.1,2095.9,6.14502818]
["bitfinex-derivatives","ETHF0:USTF0",1625161096652,53.6755,2097.1,2095.9,1.37902818]
["bitfinex-derivatives","ETHF0:USTF0",1625161096953,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161097610,5.35097,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161098966,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161101372,5.65397,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161101673,5.65397,2096.4,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161102274,5.65397,2096.4,2095.6,1.38322728]
["bitfinex-derivatives","ETHF0:USTF0",1625161102475,5.65397,2096.4,2095.5,1.38294922]
["bitfinex-derivatives","ETHF0:USTF0",1625161102975,2.20527,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161104579,5.25047,2095.9,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161104978,2.20527,2095.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161105681,0.9654,2096.8,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161105782,35.1224,2097.2,2095.7,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625161106283,14.7571,2097.8,2095.7,5.45707]
["bitfinex-derivatives","ETHF0:USTF0",1625161106584,14.7571,2097.8,2095.7,6.84085033]
["bitfinex-derivatives","ETHF0:USTF0",1625161106832,14.7571,2097.8,2095.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625161107032,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161108997,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161111003,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161112419,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161112521,2.6824,2096.6,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161112620,3.2944,2097.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161113072,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161113473,2.20527,2096.6,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161115080,2.20527,2096.6,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161117084,2.20527,2096.5,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161119188,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161121090,2.20527,2096.2,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161122343,37.1852,2096.4,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161123093,2.20527,2096.1,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161125502,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161125603,2.20527,2096.5,2096.0,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625161125911,44.88787,2096.5,2096.0,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625161126016,2.20527,2096.5,2096.0,4.77767]
["bitfinex-derivatives","ETHF0:USTF0",1625161126818,2.20527,2096.5,2096.0,6.15994476]
["bitfinex-derivatives","ETHF0:USTF0",1625161127167,4.41054,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161129531,42.6663,2097.3,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161131150,2.20527,2096.9,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161132455,5.60537,2096.9,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161133159,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161138381,2.20527,2096.9,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161141233,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161147029,48.9058,2096.7,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161147328,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161148031,2.20527,2096.5,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161149333,2.20527,2096.5,2096.4,47.35057]
["bitfinex-derivatives","ETHF0:USTF0",1625161149437,2.20527,2096.5,2096.4,50.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625161149534,2.20527,2096.9,2096.4,50.09297]
["bitfinex-derivatives","ETHF0:USTF0",1625161150134,2.20527,2096.9,2096.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161150483,15.4856,2097.7,2096.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161151236,15.4856,2097.7,2096.5,18.68024646]
["bitfinex-derivatives","ETHF0:USTF0",1625161151337,17.69087,2097.7,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161151438,17.69087,2097.7,2097.5,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625161151646,2.20527,2097.7,2097.5,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625161153344,2.20527,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161154697,52.14887,2097.7,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161154796,52.14887,2097.7,2096.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161154903,52.14887,2097.7,2096.6,1.37847281]
["bitfinex-derivatives","ETHF0:USTF0",1625161154905,54.47927,2097.7,2096.6,1.37847281]
["bitfinex-derivatives","ETHF0:USTF0",1625161155096,54.47927,2097.7,2096.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625161155346,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161155448,4.86817,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161156152,4.86817,2097.2,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161156449,39.6292,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161156899,39.6292,2097.1,2096.1,15.78729279]
["bitfinex-derivatives","ETHF0:USTF0",1625161157201,39.6292,2097.1,2096.1,1.38109279]
["bitfinex-derivatives","ETHF0:USTF0",1625161157302,2.20527,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161157500,5.69867,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161160104,3.4934,2096.6,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161162958,2.20527,2096.7,2096.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161164209,2.20527,2096.7,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161164410,51.5106,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161165463,53.71587,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161167731,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161168484,2.20527,2096.4,2096.3,3.59054395]
["bitfinex-derivatives","ETHF0:USTF0",1625161173095,2.20527,2096.4,2096.3,4.1497975]
["bitfinex-derivatives","ETHF0:USTF0",1625161174902,2.20527,2096.4,2096.3,39.07007]
["bitfinex-derivatives","ETHF0:USTF0",1625161175051,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161175303,2.20527,2096.4,2096.3,5.81784599]
["bitfinex-derivatives","ETHF0:USTF0",1625161176206,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161177763,2.20527,2096.4,2096.3,5.8197719]
["bitfinex-derivatives","ETHF0:USTF0",1625161179121,2.20527,2096.4,2096.3,45.8492719]
["bitfinex-derivatives","ETHF0:USTF0",1625161179231,2.20527,2096.4,2096.3,42.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625161179572,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161180233,2.20527,2096.4,2096.3,5.82046075]
["bitfinex-derivatives","ETHF0:USTF0",1625161180740,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161183598,2.20527,2096.4,2096.3,5.8189361]
["bitfinex-derivatives","ETHF0:USTF0",1625161185604,4.74017,2096.4,2096.3,4.98711544]
["bitfinex-derivatives","ETHF0:USTF0",1625161187415,2.20527,2096.4,2096.3,4.98711544]
["bitfinex-derivatives","ETHF0:USTF0",1625161189420,2.20527,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161189823,2.20527,2096.4,2096.3,4.98848555]
["bitfinex-derivatives","ETHF0:USTF0",1625161193892,5.28377,2096.4,2096.3,4.98848555]
["bitfinex-derivatives","ETHF0:USTF0",1625161194543,53.08327,2096.4,2096.3,4.98848555]
["bitfinex-derivatives","ETHF0:USTF0",1625161195045,5.28377,2096.4,2096.3,4.98848555]
["bitfinex-derivatives","ETHF0:USTF0",1625161195954,5.28377,2096.4,2096.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161199561,2.20527,2096.4,2096.3,5.42877]
["bitfinex-derivatives","ETHF0:USTF0",1625161202116,2.20527,2096.4,2096.3,49.28167]
["bitfinex-derivatives","ETHF0:USTF0",1625161202216,2.20527,2096.4,2096.3,52.89454377]
["bitfinex-derivatives","ETHF0:USTF0",1625161202518,2.40803631,2097.4,2096.3,52.89454377]
["bitfinex-derivatives","ETHF0:USTF0",1625161202617,1.40803631,2097.4,2096.3,52.89454377]
["bitfinex-derivatives","ETHF0:USTF0",1625161202720,1.40803631,2097.4,2096.7,1.38929964]
["bitfinex-derivatives","ETHF0:USTF0",1625161203019,1.40796087,2097.5,2096.9,1.38870754]
["bitfinex-derivatives","ETHF0:USTF0",1625161203118,1.40796087,2097.5,2096.9,4.93660754]
["bitfinex-derivatives","ETHF0:USTF0",1625161203322,1.40788079,2097.6,2097.0,1.3884465]
["bitfinex-derivatives","ETHF0:USTF0",1625161203619,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161204475,53.09217,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161205176,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161205629,4.41054,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161205844,44.12254,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161206852,4.41054,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161207450,4.41054,2097.3,2097.2,37.90747]
["bitfinex-derivatives","ETHF0:USTF0",1625161207801,4.41054,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161207951,4.41054,2097.3,2097.2,3.59258643]
["bitfinex-derivatives","ETHF0:USTF0",1625161213762,4.41054,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161214210,39.7944,2097.5,2097.1,3.8817233]
["bitfinex-derivatives","ETHF0:USTF0",1625161215464,38.38194129,2097.9,2097.1,3.8817233]
["bitfinex-derivatives","ETHF0:USTF0",1625161215664,4.41054,2097.2,2097.1,6.0869933]
["bitfinex-derivatives","ETHF0:USTF0",1625161217667,2.20527,2097.6,2097.1,6.0869933]
["bitfinex-derivatives","ETHF0:USTF0",1625161217865,1.40754129,2097.9,2097.1,6.0869933]
["bitfinex-derivatives","ETHF0:USTF0",1625161217967,1.40754129,2097.9,2097.1,6.64136311]
["bitfinex-derivatives","ETHF0:USTF0",1625161218419,15.3033,2098.0,2097.8,50.2381]
["bitfinex-derivatives","ETHF0:USTF0",1625161218519,15.3033,2098.0,2097.8,52.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625161218718,1.40728142,2098.1,2097.8,52.7814]
["bitfinex-derivatives","ETHF0:USTF0",1625161218820,1.40728142,2098.1,2097.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625161218922,1.40706602,2098.2,2097.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625161219322,1.40703912,2098.3,2097.8,2.5433]
["bitfinex-derivatives","ETHF0:USTF0",1625161219725,1.40703912,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161219924,3.61223289,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161220728,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161231045,2.20527,2098.4,2097.5,2.3808146]
["bitfinex-derivatives","ETHF0:USTF0",1625161231141,2.20527,2098.4,2097.5,1.3808146]
["bitfinex-derivatives","ETHF0:USTF0",1625161231886,54.42934,2097.6,2097.0,3.58835166]
["bitfinex-derivatives","ETHF0:USTF0",1625161232198,54.42934,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161233800,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161236455,2.20527,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161236555,51.89527,2097.6,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161237857,51.89527,2097.6,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161238360,51.89527,2097.6,2097.3,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625161238459,2.20527,2097.6,2097.3,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625161239861,2.20527,2097.4,2097.3,5.60777]
["bitfinex-derivatives","ETHF0:USTF0",1625161240461,2.20527,2097.4,2097.3,3.4025]
["bitfinex-derivatives","ETHF0:USTF0",1625161240561,2.20527,2097.4,2097.0,3.59040211]
["bitfinex-derivatives","ETHF0:USTF0",1625161240663,2.20527,2097.4,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161241864,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161243667,1.0,2098.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161243768,2.80850528,2098.5,2097.0,5.42487]
["bitfinex-derivatives","ETHF0:USTF0",1625161243868,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161244574,36.4091,2097.6,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161244973,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161247879,2.20527,2097.8,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161248531,46.3295,2097.6,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161249031,2.20527,2097.8,2097.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161250132,2.20527,2097.8,2097.0,1.38426896]
["bitfinex-derivatives","ETHF0:USTF0",1625161250433,37.0745,2097.2,2097.0,1.38426896]
["bitfinex-derivatives","ETHF0:USTF0",1625161250532,37.0745,2097.2,2096.9,1.38494136]
["bitfinex-derivatives","ETHF0:USTF0",1625161250834,37.0745,2097.2,2096.8,1.38515686]
["bitfinex-derivatives","ETHF0:USTF0",1625161251138,2.20527,2097.8,2096.8,1.38515686]
["bitfinex-derivatives","ETHF0:USTF0",1625161251633,49.4829,2097.6,2096.8,1.38515686]
["bitfinex-derivatives","ETHF0:USTF0",1625161251733,51.7914,2097.6,2096.8,1.38515686]
["bitfinex-derivatives","ETHF0:USTF0",1625161251935,51.7914,2097.6,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161253890,4.41054,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161258311,1.404322,2098.2,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161258410,1.404322,2098.2,2097.2,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625161258811,1.9660508,2098.3,2097.2,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625161258812,1.40427132,2098.3,2097.2,5.08157]
["bitfinex-derivatives","ETHF0:USTF0",1625161258908,1.40427132,2098.3,2097.4,40.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625161259011,14.9038,2098.4,2097.4,40.4605]
["bitfinex-derivatives","ETHF0:USTF0",1625161259860,14.9038,2098.4,2097.2,6.46584648]
["bitfinex-derivatives","ETHF0:USTF0",1625161259962,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161260365,49.20887,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161260564,49.20887,2098.2,2097.7,5.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625161261365,2.20527,2098.2,2097.7,5.86517]
["bitfinex-derivatives","ETHF0:USTF0",1625161261966,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161262068,42.58047,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161262169,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161263969,39.75717,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161264119,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161265571,2.18469706,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161266980,1.40383572,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161267083,1.40383572,2099.0,2098.1,48.17417]
["bitfinex-derivatives","ETHF0:USTF0",1625161267180,1.40383572,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161267381,1.40369743,2099.1,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161267784,1.40374781,2099.0,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161267883,37.2859,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161267981,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161269736,2.20527,2098.5,2098.4,2.18154327]
["bitfinex-derivatives","ETHF0:USTF0",1625161270088,4.41054,2098.5,2098.4,2.18154327]
["bitfinex-derivatives","ETHF0:USTF0",1625161273359,1.40306246,2099.2,2098.4,48.58724327]
["bitfinex-derivatives","ETHF0:USTF0",1625161273509,38.67466967,2099.3,2098.4,52.32724327]
["bitfinex-derivatives","ETHF0:USTF0",1625161273910,38.67466967,2099.3,2098.4,5.92154327]
["bitfinex-derivatives","ETHF0:USTF0",1625161274062,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161275668,2.20527,2098.9,2098.8,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625161275764,2.20527,2099.1,2098.8,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625161275865,2.20527,2099.1,2099.0,44.5224]
["bitfinex-derivatives","ETHF0:USTF0",1625161275965,2.20527,2099.1,2099.0,48.118]
["bitfinex-derivatives","ETHF0:USTF0",1625161276085,2.20527,2099.1,2099.0,50.32327]
["bitfinex-derivatives","ETHF0:USTF0",1625161277670,2.20527,2099.1,2099.0,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625161278270,1.0,2100.1,2099.0,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625161278370,40.54207047,2100.2,2099.0,49.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625161278470,39.1408,2100.2,2099.0,49.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625161279119,40.54156817,2100.2,2099.0,49.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625161279221,40.54156817,2100.2,2099.0,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625161279322,40.54156817,2100.2,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161279721,1.40087878,2100.0,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161279820,4.03387878,2100.0,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161280124,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161280725,2.20527,2099.3,2099.1,43.095]
["bitfinex-derivatives","ETHF0:USTF0",1625161281077,2.20527,2099.5,2099.1,43.095]
["bitfinex-derivatives","ETHF0:USTF0",1625161282179,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161285434,2.20527,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161285534,5.43937,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161286186,7.64464,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161287790,7.64464,2099.5,2099.0,43.21147]
["bitfinex-derivatives","ETHF0:USTF0",1625161288140,7.64464,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161288791,7.64464,2099.5,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161289593,7.64464,2099.5,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161289692,48.4962,2099.2,2098.2,15.7577]
["bitfinex-derivatives","ETHF0:USTF0",1625161289891,48.4962,2099.2,2097.9,71.815]
["bitfinex-derivatives","ETHF0:USTF0",1625161290142,2.20527,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161290343,5.40327,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161291200,3.198,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161291952,3.198,2099.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161292153,3.198,2099.0,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161292253,4.41054,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161293476,44.49464,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161293826,4.41054,2098.7,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161294273,4.41054,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161295074,1.39971902,2099.8,2098.6,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625161295177,1.39988499,2099.9,2098.6,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625161295590,16.00158139,2100.1,2098.6,5.26817]
["bitfinex-derivatives","ETHF0:USTF0",1625161296241,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161298287,4.41054,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161298489,4.41054,2099.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161299205,6.16577734,2100.2,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161299307,6.16577734,2100.2,2099.6,5.92357]
["bitfinex-derivatives","ETHF0:USTF0",1625161299640,1.39977734,2100.2,2100.1,51.0923]
["bitfinex-derivatives","ETHF0:USTF0",1625161299844,15.8702,2100.4,2100.1,54.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625161299943,1.39921639,2100.6,2100.1,3.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625161300243,2.20527,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161302248,4.41054,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161303153,2.20527,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161303260,1.39855909,2100.9,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161303754,19.32376208,2101.6,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161303755,1.39728417,2101.5,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161303855,1.39728417,2101.5,2100.8,46.1338]
["bitfinex-derivatives","ETHF0:USTF0",1625161303953,1.39728417,2101.5,2100.8,49.5755]
["bitfinex-derivatives","ETHF0:USTF0",1625161304154,16.24562765,2101.6,2100.8,3.4417]
["bitfinex-derivatives","ETHF0:USTF0",1625161304255,2.20527,2101.5,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161304355,2.20527,2101.5,2101.3,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625161304906,47.34307,2101.5,2101.3,5.45417]
["bitfinex-derivatives","ETHF0:USTF0",1625161306068,47.34307,2101.5,2101.3,2.11027]
["bitfinex-derivatives","ETHF0:USTF0",1625161306169,47.34307,2101.5,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161306269,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161306571,2.20527,2101.1,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161306672,38.012,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161308172,38.012,2100.8,2099.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161308273,2.20527,2100.5,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161309875,38.012,2100.8,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161310278,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161311747,2.20527,2100.5,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161312295,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161313098,41.12167,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161313853,41.12167,2100.2,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161314355,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161314656,2.20527,2100.1,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161314755,5.15267,2100.1,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161315477,5.15267,2100.1,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161315569,43.3267,2099.0,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161315669,45.7415,2099.0,2098.0,15.86898334]
["bitfinex-derivatives","ETHF0:USTF0",1625161315870,45.7415,2099.0,2098.0,1.36458334]
["bitfinex-derivatives","ETHF0:USTF0",1625161316218,45.7415,2099.0,2098.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625161316321,45.7415,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161318375,47.94677,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161319582,47.94677,2099.0,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161319679,47.94677,2099.0,2097.3,1.36642131]
["bitfinex-derivatives","ETHF0:USTF0",1625161320288,47.94677,2099.0,2097.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625161320382,47.94677,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161321184,47.94677,2099.0,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161322386,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161325146,45.53197,2099.0,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161326458,45.53197,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161330761,45.53197,2099.0,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161332414,2.20527,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161334976,5.73037,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161337987,43.77317,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161339037,3.5251,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161339174,2.20527,2099.0,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161339175,5.718,2099.3,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161339176,4.766,2099.3,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161339296,20.4988,2099.9,2098.5,7.37874]
["bitfinex-derivatives","ETHF0:USTF0",1625161339463,4.766,2099.9,2098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161339746,1.3970866,2100.6,2098.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161339841,1.3970866,2100.6,2098.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161339940,1.3970866,2100.6,2098.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625161340040,1.3970866,2100.6,2098.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161340142,1.3970866,2100.6,2098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161340243,17.54797319,2100.8,2098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161340244,14.7538,2100.8,2098.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161340341,14.7538,2100.8,2098.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161340442,14.7538,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161340542,16.95907,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161340744,2.20527,2100.8,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161340955,2.20527,2101.0,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161341262,4.766,2101.4,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161341367,1.39685299,2101.5,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161341465,1.39674321,2101.7,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161342112,1.39599672,2102.1,2100.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161342513,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161342713,2.20527,2101.5,2101.3,2.5942]
["bitfinex-derivatives","ETHF0:USTF0",1625161343920,46.7577,2101.3,2100.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161344017,46.7577,2101.3,2099.5,50.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625161344116,46.7577,2101.3,2099.5,51.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625161344318,5.86957,2101.5,2099.5,51.3821]
["bitfinex-derivatives","ETHF0:USTF0",1625161344520,2.20527,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161345829,1.0,2101.8,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161345930,57.2544356,2101.9,2100.5,5.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625161346031,4.766,2101.9,2100.5,44.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625161346483,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161346684,2.20527,2101.3,2101.2,5.52637]
["bitfinex-derivatives","ETHF0:USTF0",1625161347483,2.20527,2101.3,2101.2,3.3211]
["bitfinex-derivatives","ETHF0:USTF0",1625161347586,5.15417,2101.3,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161348084,49.3564,2100.8,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161348485,4.41054,2100.6,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161350541,4.41054,2100.6,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161352347,35.5181,2101.4,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161352444,1.39659078,2101.8,2100.5,5.01457]
["bitfinex-derivatives","ETHF0:USTF0",1625161352556,2.20527,2101.3,2101.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625161356665,41.91507,2101.3,2101.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625161356865,2.20527,2101.3,2101.2,4.47957]
["bitfinex-derivatives","ETHF0:USTF0",1625161357369,2.20527,2101.3,2101.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1625161357469,2.20527,2101.3,2100.5,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625161357568,2.20527,2101.3,2100.5,2.8093]
["bitfinex-derivatives","ETHF0:USTF0",1625161357666,2.20527,2101.3,2100.1,45.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625161357768,2.20527,2101.3,2100.1,44.9315]
["bitfinex-derivatives","ETHF0:USTF0",1625161358270,2.20527,2101.3,2100.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625161358570,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161359830,4.76667,2101.3,2100.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161359939,4.76667,2101.3,2099.3,1.35895925]
["bitfinex-derivatives","ETHF0:USTF0",1625161360540,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161360745,2.20527,2100.7,2100.6,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625161364612,5.766,2101.9,2100.6,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625161364709,4.766,2101.9,2100.6,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625161365512,5.0,2101.8,2100.6,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625161365616,35.7009,2101.1,2100.6,5.55087]
["bitfinex-derivatives","ETHF0:USTF0",1625161366567,38.5341,2101.1,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161366667,4.41054,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161367066,4.41054,2100.7,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161367514,4.41054,2100.7,2099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161367620,34.8419,2100.2,2099.1,1.36135233]
["bitfinex-derivatives","ETHF0:USTF0",1625161367716,38.2679,2100.2,2099.1,1.36135233]
["bitfinex-derivatives","ETHF0:USTF0",1625161367820,38.2679,2100.2,2099.0,1.90589327]
["bitfinex-derivatives","ETHF0:USTF0",1625161367823,38.2679,2100.2,2099.0,1.36200413]
["bitfinex-derivatives","ETHF0:USTF0",1625161368266,38.2679,2100.2,2098.9,2.90680578]
["bitfinex-derivatives","ETHF0:USTF0",1625161368267,38.2679,2100.2,2098.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161368366,38.2679,2100.2,2098.5,1.36414304]
["bitfinex-derivatives","ETHF0:USTF0",1625161368568,38.2679,2100.2,2098.4,1.36450582]
["bitfinex-derivatives","ETHF0:USTF0",1625161368666,2.20527,2099.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161370724,1.0,2100.6,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161370825,15.2151,2100.9,2099.5,5.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625161370929,15.2151,2100.9,2099.5,6.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625161371337,20.6306,2101.0,2099.5,6.46957]
["bitfinex-derivatives","ETHF0:USTF0",1625161371538,20.6306,2101.0,2099.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161371635,20.6306,2101.0,2099.6,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161371745,15.8646,2101.0,2099.6,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161372246,15.8646,2101.0,2099.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161372647,2.20527,2100.4,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161372850,2.20527,2100.4,2100.1,4.64017]
["bitfinex-derivatives","ETHF0:USTF0",1625161374552,2.20527,2100.4,2100.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161374655,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161383302,2.20527,2100.4,2099.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161383396,5.65547,2100.4,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161383501,5.65547,2100.4,2099.1,1.35996708]
["bitfinex-derivatives","ETHF0:USTF0",1625161383604,5.65547,2100.4,2098.9,1.36055345]
["bitfinex-derivatives","ETHF0:USTF0",1625161383998,5.65547,2100.4,2098.8,17.30417483]
["bitfinex-derivatives","ETHF0:USTF0",1625161383999,5.65547,2100.4,2098.8,15.3994]
["bitfinex-derivatives","ETHF0:USTF0",1625161384098,5.65547,2100.4,2098.6,1.36190327]
["bitfinex-derivatives","ETHF0:USTF0",1625161384205,5.0,2100.3,2098.6,1.36190327]
["bitfinex-derivatives","ETHF0:USTF0",1625161384302,5.0,2100.3,2098.4,1.36301005]
["bitfinex-derivatives","ETHF0:USTF0",1625161384406,36.8604,2098.7,2098.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161384501,39.2654,2098.7,2098.4,1.36301005]
["bitfinex-derivatives","ETHF0:USTF0",1625161384715,39.2654,2098.7,2098.3,1.90821407]
["bitfinex-derivatives","ETHF0:USTF0",1625161384718,39.2654,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161384720,41.47067,2098.7,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161386219,41.47067,2098.7,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161386321,41.47067,2098.7,2097.7,1.36606127]
["bitfinex-derivatives","ETHF0:USTF0",1625161386407,43.3323,2097.8,2097.7,1.36606127]
["bitfinex-derivatives","ETHF0:USTF0",1625161386608,43.3323,2097.8,2097.5,1.36681827]
["bitfinex-derivatives","ETHF0:USTF0",1625161386706,43.3323,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161386809,2.20527,2097.9,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161388920,34.8091,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161391376,2.20527,2097.9,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402078,36.8604,2098.7,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402181,15.108,2099.5,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402303,15.108,2099.5,2097.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402304,48.0757,2099.3,2097.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402380,15.108,2099.5,2097.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402580,1.39565861,2100.4,2097.7,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161402698,1.39565861,2100.4,2097.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625161402700,14.9204,2100.3,2097.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625161402792,14.9204,2100.3,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161402893,14.9204,2100.3,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161402895,2.20527,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161402992,2.20527,2099.0,2098.7,5.11937]
["bitfinex-derivatives","ETHF0:USTF0",1625161404192,2.20527,2099.0,2098.7,2.9141]
["bitfinex-derivatives","ETHF0:USTF0",1625161404315,2.20527,2099.0,2095.8,28.11424287]
["bitfinex-derivatives","ETHF0:USTF0",1625161404317,2.20527,2099.0,2097.5,1.36453658]
["bitfinex-derivatives","ETHF0:USTF0",1625161404319,4.67437,2099.0,2097.5,1.36453658]
["bitfinex-derivatives","ETHF0:USTF0",1625161404415,4.67437,2099.0,2097.5,2.36453658]
["bitfinex-derivatives","ETHF0:USTF0",1625161404587,4.67437,2099.0,2097.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161404685,43.5059,2097.9,2097.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161404789,43.5059,2097.9,2097.2,1.36574383]
["bitfinex-derivatives","ETHF0:USTF0",1625161404888,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161406444,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161406845,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161410452,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161410554,2.20527,2097.8,2097.5,4.88337]
["bitfinex-derivatives","ETHF0:USTF0",1625161412906,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161415573,2.20527,2097.8,2097.6,3.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625161415674,4.80217,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161416292,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161416943,2.20527,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161421367,1.07690637,2097.6,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161426816,1.07690637,2097.6,2097.5,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625161428071,6.37e-06,2097.6,2097.5,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625161428172,1.0,2098.6,2097.5,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625161428271,15.1062,2099.2,2097.5,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1625161428385,15.1062,2099.2,2097.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161428773,15.1062,2099.2,2097.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625161428886,15.1062,2099.2,2097.8,51.1535]
["bitfinex-derivatives","ETHF0:USTF0",1625161428972,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161429172,2.20527,2099.0,2098.9,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625161430984,4.41054,2099.0,2098.9,5.63587]
["bitfinex-derivatives","ETHF0:USTF0",1625161431086,4.41054,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161433287,4.41054,2099.0,2097.6,14.526]
["bitfinex-derivatives","ETHF0:USTF0",1625161433596,4.41054,2099.0,2097.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625161433997,40.5392,2098.3,2097.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625161434097,40.5392,2098.3,2097.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625161434347,40.5392,2098.3,2097.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625161434447,40.5392,2098.3,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161434551,40.5392,2098.3,2096.9,15.1494]
["bitfinex-derivatives","ETHF0:USTF0",1625161434797,40.5392,2098.3,2096.8,1.3496155]
["bitfinex-derivatives","ETHF0:USTF0",1625161434998,42.74447,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161437005,44.94974,2098.3,2098.0,4.95077]
["bitfinex-derivatives","ETHF0:USTF0",1625161437106,44.94974,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161437855,44.94974,2098.3,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161438606,44.94974,2098.3,2096.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161439006,2.20527,2097.5,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161442120,37.8319,2097.9,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161442216,37.8319,2097.9,2097.4,5.30697]
["bitfinex-derivatives","ETHF0:USTF0",1625161442765,37.8319,2097.9,2097.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625161443067,37.8319,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161444077,2.20527,2098.0,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161445022,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161445122,2.20527,2098.0,2097.9,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161449064,40.5392,2098.3,2097.9,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450367,2.20527,2098.6,2097.9,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450466,1.9615,2099.3,2097.9,5.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450566,1.0,2100.0,2097.9,6.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450670,16.03236932,2100.1,2097.9,6.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450770,15.5647,2100.0,2097.9,6.57307]
["bitfinex-derivatives","ETHF0:USTF0",1625161450972,15.5647,2100.0,2099.1,45.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625161451071,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161451270,2.20527,2099.7,2099.6,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1625161453084,4.41054,2099.7,2099.6,4.52167]
["bitfinex-derivatives","ETHF0:USTF0",1625161453525,39.93204,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161453626,39.93204,2099.7,2097.7,1.34582851]
["bitfinex-derivatives","ETHF0:USTF0",1625161453729,43.51404,2099.7,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161453827,43.51404,2099.7,2098.4,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1625161454528,43.51404,2099.7,2098.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625161455129,39.93204,2099.7,2099.2,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625161455327,4.41054,2099.7,2099.2,5.64877]
["bitfinex-derivatives","ETHF0:USTF0",1625161457134,4.41054,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161459908,45.50664,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161460561,4.41054,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161461512,45.59794,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161461612,45.59794,2099.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161462466,53.57624,2099.7,2098.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161462562,53.57624,2099.7,2098.0,1.34984436]
["bitfinex-derivatives","ETHF0:USTF0",1625161462664,48.57624,2099.7,2098.0,1.34984436]
["bitfinex-derivatives","ETHF0:USTF0",1625161462762,53.57624,2099.7,2098.0,1.34984436]
["bitfinex-derivatives","ETHF0:USTF0",1625161462867,53.57624,2099.7,2098.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161463167,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161463569,2.20527,2098.9,2098.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161463570,2.20527,2098.9,2097.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625161463666,2.20527,2098.9,2097.6,1.35132428]
["bitfinex-derivatives","ETHF0:USTF0",1625161463873,2.20527,2098.9,2097.5,17.55854131]
["bitfinex-derivatives","ETHF0:USTF0",1625161463966,2.20527,2098.9,2097.5,16.55854131]
["bitfinex-derivatives","ETHF0:USTF0",1625161464167,49.6953,2098.2,2097.5,16.55854131]
["bitfinex-derivatives","ETHF0:USTF0",1625161464266,49.6953,2098.2,2097.3,1.35380765]
["bitfinex-derivatives","ETHF0:USTF0",1625161464267,52.949,2098.2,2097.3,1.35380765]
["bitfinex-derivatives","ETHF0:USTF0",1625161465069,52.949,2098.2,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161465170,2.20527,2097.8,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161467221,4.41054,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161467623,49.6953,2098.2,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161468075,47.5645,2099.0,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161468175,42.5645,2099.0,2097.7,5.72177]
["bitfinex-derivatives","ETHF0:USTF0",1625161469181,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161469280,2.20527,2098.4,2098.3,5.36817]
["bitfinex-derivatives","ETHF0:USTF0",1625161469580,2.20527,2098.4,2098.3,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625161469880,40.69407,2098.4,2098.3,3.1629]
["bitfinex-derivatives","ETHF0:USTF0",1625161470380,40.69407,2098.4,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161471185,2.20527,2097.8,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161473259,2.20527,2097.8,2097.7,6.31306286]
["bitfinex-derivatives","ETHF0:USTF0",1625161474957,40.69407,2098.4,2097.7,6.31306286]
["bitfinex-derivatives","ETHF0:USTF0",1625161475057,40.69407,2098.4,2097.7,8.93946286]
["bitfinex-derivatives","ETHF0:USTF0",1625161475258,40.69407,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161475358,40.69407,2098.4,2098.2,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625161475708,2.20527,2098.4,2098.2,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625161475809,2.20527,2098.7,2098.2,5.60127]
["bitfinex-derivatives","ETHF0:USTF0",1625161476475,2.20527,2098.7,2098.2,6.95929678]
["bitfinex-derivatives","ETHF0:USTF0",1625161477227,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161483711,2.20527,2099.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161485262,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161485361,2.20527,2099.0,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161485863,41.67497,2099.0,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161486863,2.20527,2099.0,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161487366,42.98237,2099.0,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161488669,2.20527,2099.0,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161488867,1.40418132,2099.6,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161489070,41.1874,2099.7,2098.9,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625161489269,43.39267,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161489367,2.20527,2099.7,2099.6,5.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625161490117,43.18647,2099.7,2099.6,5.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625161490367,2.20527,2099.7,2099.6,5.26357]
["bitfinex-derivatives","ETHF0:USTF0",1625161490922,3.60925725,2099.9,2099.6,55.92867]
["bitfinex-derivatives","ETHF0:USTF0",1625161491023,2.20527,2099.9,2099.6,55.92867]
["bitfinex-derivatives","ETHF0:USTF0",1625161491275,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161491782,1.40361943,2100.2,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161491876,2.20527,2100.3,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161493328,4.41054,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161493728,55.48034,2100.3,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161494282,49.4952,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161494884,55.48034,2100.3,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161495385,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161495888,2.20527,2099.9,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161495889,4.56077,2099.9,2098.7,1.35304414]
["bitfinex-derivatives","ETHF0:USTF0",1625161496088,4.56077,2099.9,2098.5,2.70608829]
["bitfinex-derivatives","ETHF0:USTF0",1625161496089,4.56077,2099.9,2098.5,1.3540419]
["bitfinex-derivatives","ETHF0:USTF0",1625161496485,4.56077,2099.9,2098.4,1.35419427]
["bitfinex-derivatives","ETHF0:USTF0",1625161497039,4.56077,2099.9,2098.6,1.35379289]
["bitfinex-derivatives","ETHF0:USTF0",1625161497141,2.20527,2099.9,2099.1,49.8649]
["bitfinex-derivatives","ETHF0:USTF0",1625161497337,2.20527,2099.4,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161498043,1.40259791,2100.2,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161498492,1.40259791,2100.2,2099.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161498596,8.41236416,2100.7,2099.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161498597,1.40224522,2100.5,2099.6,39.7492]
["bitfinex-derivatives","ETHF0:USTF0",1625161498739,1.40224522,2100.5,2099.6,42.4314]
["bitfinex-derivatives","ETHF0:USTF0",1625161499144,1.40229415,2100.6,2099.6,2.6822]
["bitfinex-derivatives","ETHF0:USTF0",1625161499343,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161499442,2.20527,2100.4,2100.3,5.87787]
["bitfinex-derivatives","ETHF0:USTF0",1625161500142,2.20527,2100.4,2100.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625161501355,4.41054,2100.4,2100.3,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625161501447,4.41054,2100.4,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161502055,37.2563,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161502253,37.2563,2100.2,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161503012,37.2563,2100.2,2099.1,3.44]
["bitfinex-derivatives","ETHF0:USTF0",1625161503113,37.2563,2100.2,2098.7,79.27494476]
["bitfinex-derivatives","ETHF0:USTF0",1625161503114,37.2563,2100.2,2098.7,1.35364476]
["bitfinex-derivatives","ETHF0:USTF0",1625161503364,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161503920,2.20527,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161504022,39.0995,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161504427,2.20527,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161504940,50.8678,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161505025,53.2502,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161505377,55.45547,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161505476,55.45547,2099.3,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161507382,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161512342,2.20527,2098.9,2098.8,51.00017]
["bitfinex-derivatives","ETHF0:USTF0",1625161512442,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161512645,2.20527,2099.3,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161512746,1.40229829,2100.0,2098.8,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625161512947,1.40229829,2100.0,2099.0,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625161513145,1.40224328,2100.1,2099.0,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625161513444,2.20527,2099.6,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161513545,2.20527,2099.6,2099.4,5.07497]
["bitfinex-derivatives","ETHF0:USTF0",1625161516147,2.20527,2099.6,2099.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1625161516297,2.20527,2099.6,2099.0,41.9307]
["bitfinex-derivatives","ETHF0:USTF0",1625161516499,2.20527,2099.6,2098.8,5.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625161517450,2.20527,2099.6,2098.8,44.14817]
["bitfinex-derivatives","ETHF0:USTF0",1625161517551,2.20527,2099.6,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161518268,2.20527,2099.6,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161519525,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161519733,2.20527,2098.9,2098.8,37.38757]
["bitfinex-derivatives","ETHF0:USTF0",1625161519932,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161528671,2.20527,2098.9,2098.2,1.36777625]
["bitfinex-derivatives","ETHF0:USTF0",1625161528972,2.20527,2098.9,2098.1,1.36864467]
["bitfinex-derivatives","ETHF0:USTF0",1625161529270,5.0,2098.8,2098.1,1.36864467]
["bitfinex-derivatives","ETHF0:USTF0",1625161529371,40.4028,2098.2,2098.1,1.36864467]
["bitfinex-derivatives","ETHF0:USTF0",1625161529474,43.3798,2098.2,2098.1,1.36864467]
["bitfinex-derivatives","ETHF0:USTF0",1625161529578,43.3798,2098.2,2097.9,1.36934699]
["bitfinex-derivatives","ETHF0:USTF0",1625161529579,47.79034,2098.2,2097.9,1.36934699]
["bitfinex-derivatives","ETHF0:USTF0",1625161529872,47.79034,2098.2,2097.7,2.73869398]
["bitfinex-derivatives","ETHF0:USTF0",1625161529873,47.79034,2098.2,2097.7,1.37094663]
["bitfinex-derivatives","ETHF0:USTF0",1625161530078,52.79034,2098.2,2097.7,1.37094663]
["bitfinex-derivatives","ETHF0:USTF0",1625161530175,52.79034,2098.2,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161530424,52.79034,2098.2,2097.2,1.37309692]
["bitfinex-derivatives","ETHF0:USTF0",1625161530526,52.79034,2098.2,2097.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625161531075,47.79034,2098.2,2097.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625161531626,4.41054,2097.5,2097.4,1.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625161532130,1.0,2098.6,2097.4,4.35827]
["bitfinex-derivatives","ETHF0:USTF0",1625161532227,1.40291539,2098.7,2097.4,4.35827]
["bitfinex-derivatives","ETHF0:USTF0",1625161532426,6.4029773,2099.0,2097.5,35.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625161532525,5.4029773,2099.0,2097.5,35.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625161532628,1.4029773,2099.0,2097.5,36.0658]
["bitfinex-derivatives","ETHF0:USTF0",1625161532777,1.4029773,2099.0,2097.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161533628,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161533727,2.20527,2098.1,2097.9,4.64497]
["bitfinex-derivatives","ETHF0:USTF0",1625161536032,2.20527,2098.1,2097.9,2.4397]
["bitfinex-derivatives","ETHF0:USTF0",1625161536132,2.20527,2098.1,2097.5,1.36934664]
["bitfinex-derivatives","ETHF0:USTF0",1625161536785,2.20527,2098.1,2097.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161537287,2.20527,2098.1,2097.6,18.57814042]
["bitfinex-derivatives","ETHF0:USTF0",1625161537636,2.20527,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161538548,2.20527,2098.3,2098.0,4.51587]
["bitfinex-derivatives","ETHF0:USTF0",1625161539148,2.20527,2098.3,2098.2,51.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625161539249,1.40265874,2099.2,2098.2,51.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625161539356,16.29054535,2099.3,2098.2,51.8828]
["bitfinex-derivatives","ETHF0:USTF0",1625161539701,2.20527,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161539800,2.20527,2098.9,2098.6,5.96687]
["bitfinex-derivatives","ETHF0:USTF0",1625161541207,2.20527,2098.9,2098.7,49.524]
["bitfinex-derivatives","ETHF0:USTF0",1625161541715,2.20527,2099.4,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161542518,45.8008,2099.3,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161542920,45.8008,2099.3,2098.2,1.36700234]
["bitfinex-derivatives","ETHF0:USTF0",1625161543023,45.8008,2099.3,2098.0,1.36662221]
["bitfinex-derivatives","ETHF0:USTF0",1625161543725,2.20527,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161544927,45.8008,2099.3,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161545728,2.20527,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161547333,46.98897,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161547436,2.20527,2098.8,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161548889,2.20527,2098.8,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161549740,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161550242,2.20527,2098.8,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161551748,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161552450,2.20527,2098.8,2098.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625161552727,1.96371212,2099.7,2098.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625161552730,1.40256393,2099.7,2098.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625161553007,2.80512786,2099.9,2098.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625161553010,1.40246397,2099.9,2098.7,5.79187]
["bitfinex-derivatives","ETHF0:USTF0",1625161553210,1.40246397,2099.9,2099.0,49.375]
["bitfinex-derivatives","ETHF0:USTF0",1625161553451,6.16848539,2100.0,2099.0,49.375]
["bitfinex-derivatives","ETHF0:USTF0",1625161553701,1.40248539,2100.0,2099.0,49.375]
["bitfinex-derivatives","ETHF0:USTF0",1625161553804,2.20527,2099.8,2099.6,4.70647]
["bitfinex-derivatives","ETHF0:USTF0",1625161555406,2.20527,2099.8,2099.6,2.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625161555506,2.20527,2099.8,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161555807,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161556862,51.23927,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161556962,53.81097,2099.5,2098.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161557064,4.77697,2099.5,2098.4,1.36546039]
["bitfinex-derivatives","ETHF0:USTF0",1625161557612,4.77697,2099.5,2098.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625161557815,4.77697,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161558016,36.4634,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161558115,4.77697,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161558217,2.20527,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161559783,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161559884,44.60537,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161560235,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161563444,1.40281575,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161563545,6.72994204,2099.9,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161563546,6.1690959,2099.9,2099.2,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625161563647,49.3493,2099.8,2099.2,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625161563842,51.55457,2099.8,2099.2,5.42907]
["bitfinex-derivatives","ETHF0:USTF0",1625161565794,51.55457,2099.8,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161567858,2.20527,2099.7,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161569864,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161569962,2.20527,2099.7,2099.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161570412,2.20527,2099.7,2099.6,54.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625161570711,2.20527,2100.1,2099.6,54.65147]
["bitfinex-derivatives","ETHF0:USTF0",1625161571014,2.20527,2100.1,2099.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161571913,2.20527,2100.1,2099.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161572316,2.20527,2100.1,2099.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161573921,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161574685,39.13397,2100.1,2099.6,5.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625161575538,39.13397,2100.1,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161575637,44.13397,2100.1,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161575747,45.53684003,2100.1,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161575936,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161576039,5.74387,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161576337,5.74387,2099.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161576889,40.1312,2099.4,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161577190,2.20527,2099.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161577889,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161578691,2.20527,2099.3,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161579946,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161581095,2.20527,2099.3,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161582012,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161582410,50.19577,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161583562,2.20527,2099.3,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161583761,2.20527,2099.3,2098.9,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625161583963,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161586721,2.20527,2099.3,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161588023,2.20527,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161588528,1.40358062,2099.8,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161588641,6.73101287,2099.9,2098.9,7.85844]
["bitfinex-derivatives","ETHF0:USTF0",1625161588644,4.766,2099.9,2098.9,7.85844]
["bitfinex-derivatives","ETHF0:USTF0",1625161588736,1.40351118,2100.0,2098.9,7.85844]
["bitfinex-derivatives","ETHF0:USTF0",1625161588838,1.40351118,2100.0,2099.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625161589129,3.64912908,2100.4,2099.9,40.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625161589130,1.40333209,2100.4,2099.9,40.6519]
["bitfinex-derivatives","ETHF0:USTF0",1625161589227,1.40333209,2100.4,2099.9,43.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625161589736,1.40296664,2100.6,2099.9,43.3022]
["bitfinex-derivatives","ETHF0:USTF0",1625161589934,1.40296664,2100.6,2099.9,2.6503]
["bitfinex-derivatives","ETHF0:USTF0",1625161590037,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161590845,2.20527,2100.4,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161592047,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161595656,1.40271031,2100.6,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161595756,1.40236076,2100.7,2100.0,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625161595955,1.40236076,2100.7,2100.0,23.01077]
["bitfinex-derivatives","ETHF0:USTF0",1625161596057,1.40223104,2101.0,2100.4,39.38]
["bitfinex-derivatives","ETHF0:USTF0",1625161596156,2.20527,2100.8,2100.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161596314,2.20527,2100.8,2100.6,6.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625161596813,3.60760698,2100.8,2100.6,6.70614]
["bitfinex-derivatives","ETHF0:USTF0",1625161596911,7.13290698,2100.8,2100.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625161597117,1.96336962,2100.7,2100.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625161597312,53.66966962,2100.7,2100.6,2.2956]
["bitfinex-derivatives","ETHF0:USTF0",1625161597416,53.66966962,2100.7,2099.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161597515,53.66966962,2100.7,2099.1,39.97624423]
["bitfinex-derivatives","ETHF0:USTF0",1625161598014,53.66966962,2100.7,2099.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161598015,1.40218726,2100.6,2099.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161598114,2.20527,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161600174,4.41054,2100.2,2100.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161604777,4.41054,2100.2,2100.1,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625161608504,4.766,2101.0,2100.1,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625161608801,1.40069842,2101.1,2100.1,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625161609153,1.40059008,2101.2,2100.1,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625161609553,1.40016064,2101.3,2100.1,4.73347]
["bitfinex-derivatives","ETHF0:USTF0",1625161609755,1.40016064,2101.3,2100.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161609854,1.40016064,2101.3,2100.4,34.6627]
["bitfinex-derivatives","ETHF0:USTF0",1625161610157,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161610357,2.20527,2100.8,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161612161,4.41054,2100.8,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161613416,5.37624,2100.8,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161613541,16.6595249,2101.4,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161613543,16.09866858,2101.4,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161613678,1.39936858,2101.4,2100.7,5.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161613867,0.67486858,2101.4,2100.7,10.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161614186,0.82278459,2101.5,2100.7,10.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161614267,3.63936479,2101.8,2100.7,10.54067]
["bitfinex-derivatives","ETHF0:USTF0",1625161614397,3.63936479,2101.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161614473,6.22825209,2102.2,2101.7,7.58744]
["bitfinex-derivatives","ETHF0:USTF0",1625161614476,1.39911103,2101.9,2101.7,7.58744]
["bitfinex-derivatives","ETHF0:USTF0",1625161614559,1.39911103,2101.9,2101.7,12.58744]
["bitfinex-derivatives","ETHF0:USTF0",1625161614957,1.39911103,2101.9,2101.7,29.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161614998,4.47715528,2102.5,2101.7,29.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161615027,2.97215528,2102.5,2101.7,29.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161615093,1.39837304,2103.2,2101.7,29.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161615128,1.39837304,2103.2,2101.7,30.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161616078,1.0,2103.8,2101.7,30.96744]
["bitfinex-derivatives","ETHF0:USTF0",1625161616173,1.0,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161616274,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161618079,2.20527,2103.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161618185,2.20527,2103.9,2101.8,14.8147]
["bitfinex-derivatives","ETHF0:USTF0",1625161618186,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161618586,46.00857,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161618982,46.00857,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161619232,2.20527,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161620183,2.20527,2103.3,2103.2,47.37027]
["bitfinex-derivatives","ETHF0:USTF0",1625161620284,2.20527,2103.3,2103.2,49.70417]
["bitfinex-derivatives","ETHF0:USTF0",1625161620438,2.20527,2103.3,2103.2,4.53917]
["bitfinex-derivatives","ETHF0:USTF0",1625161620588,2.20527,2103.3,2103.2,21.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625161620693,2.20527,2103.5,2103.2,21.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625161621139,16.8766,2104.5,2103.2,21.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625161621238,15.8766,2104.5,2103.2,21.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625161621439,4.766,2105.0,2103.2,21.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625161621540,4.766,2105.0,2103.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161621853,4.766,2105.0,2103.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625161621954,4.766,2105.0,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161622054,4.766,2105.0,2103.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625161622152,4.766,2105.0,2103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161622253,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161622352,2.20527,2103.8,2103.7,5.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625161623910,0.9515,2104.7,2103.7,5.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625161624010,4.766,2105.0,2103.7,5.76467]
["bitfinex-derivatives","ETHF0:USTF0",1625161624210,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161624309,2.20527,2104.8,2104.7,4.94197]
["bitfinex-derivatives","ETHF0:USTF0",1625161626165,2.20527,2104.8,2103.9,45.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625161626272,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161626816,52.65197,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161627467,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161627868,4.766,2105.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161627967,4.766,2105.4,2104.2,5.23427]
["bitfinex-derivatives","ETHF0:USTF0",1625161628218,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161628717,2.20527,2104.6,2104.5,1.07953882]
["bitfinex-derivatives","ETHF0:USTF0",1625161628819,2.20527,2104.6,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161630224,2.20527,2104.6,2102.7,43.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625161630225,2.20527,2104.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161630522,37.23427,2104.3,2103.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161630622,37.23427,2104.3,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161630921,1.0,2104.2,2101.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161631223,1.0,2104.2,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161631325,37.23427,2104.3,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161631572,37.23427,2104.3,2102.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161631975,2.20527,2104.3,2102.1,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625161632274,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161632374,2.20527,2103.5,2103.4,5.06427]
["bitfinex-derivatives","ETHF0:USTF0",1625161633685,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161634183,2.20527,2103.5,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161634280,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161634488,4.82647,2103.5,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161634580,35.0766,2103.4,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161634898,4.82647,2103.5,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161635012,4.82647,2103.5,2102.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625161635194,2.6212,2103.5,2102.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625161635289,4.766,2104.0,2102.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625161635681,15.1366,2104.5,2102.7,5.96537]
["bitfinex-derivatives","ETHF0:USTF0",1625161635780,15.1366,2104.5,2102.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625161635880,15.1366,2104.5,2103.5,45.191]
["bitfinex-derivatives","ETHF0:USTF0",1625161635979,15.1366,2104.5,2103.5,48.1669]
["bitfinex-derivatives","ETHF0:USTF0",1625161636180,4.766,2104.9,2103.5,48.1669]
["bitfinex-derivatives","ETHF0:USTF0",1625161636281,2.20527,2104.1,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161636383,2.20527,2104.1,2104.0,5.62377]
["bitfinex-derivatives","ETHF0:USTF0",1625161637083,2.20527,2104.1,2104.0,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625161637286,2.20527,2104.1,2104.0,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625161637385,4.54377,2104.1,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161637587,4.54377,2104.1,2102.8,15.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625161637686,4.54377,2104.1,2102.8,14.3798]
["bitfinex-derivatives","ETHF0:USTF0",1625161637785,37.4433,2104.0,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161638190,3.20527,2104.1,2102.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625161638287,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161640853,2.20527,2103.5,2103.4,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625161641154,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161641761,2.20527,2103.5,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161641867,2.20527,2103.5,2100.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161642106,2.20527,2103.5,2100.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161642208,2.20527,2103.5,2101.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161642308,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161642409,0.9592,2103.5,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161642510,0.9592,2103.5,2102.7,5.41017]
["bitfinex-derivatives","ETHF0:USTF0",1625161642810,15.8469,2104.5,2102.8,35.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625161643108,15.8469,2104.5,2102.8,53.1749]
["bitfinex-derivatives","ETHF0:USTF0",1625161643258,15.8469,2104.5,2102.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625161644312,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161644509,2.20527,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161646314,2.20527,2103.6,2103.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161653151,5.65927,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161653231,5.65927,2103.6,2102.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161653328,5.65927,2103.6,2101.9,15.4926]
["bitfinex-derivatives","ETHF0:USTF0",1625161653829,5.65927,2103.6,2102.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625161654333,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161654534,5.35287,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161655733,3.1476,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161656385,7.55814,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161665648,7.55814,2102.9,2101.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161665734,7.55814,2102.9,2100.7,15.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625161665825,7.55814,2102.9,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161666326,7.55814,2102.9,2100.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625161666426,2.20527,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161666525,4.80887,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161667981,4.80887,2102.4,2102.2,1.26947]
["bitfinex-derivatives","ETHF0:USTF0",1625161668083,4.80887,2102.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161668186,4.80887,2102.4,2101.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161668298,4.80887,2102.4,210.93,111.24490696]
["bitfinex-derivatives","ETHF0:USTF0",1625161668299,9.80887,2102.4,2100.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161668385,9.80887,2102.4,2098.9,4.43827407]
["bitfinex-derivatives","ETHF0:USTF0",1625161668483,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161670440,4.41054,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161673047,4.41054,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161673862,4.41054,2101.5,2100.0,16.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625161673964,4.41054,2101.5,2100.0,15.8723]
["bitfinex-derivatives","ETHF0:USTF0",1625161674463,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161676169,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161676272,2.20527,2100.9,2100.6,5.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625161676373,1.0,2102.4,2100.6,5.26887]
["bitfinex-derivatives","ETHF0:USTF0",1625161676470,5.0,2102.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161676569,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161678573,4.41054,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161680127,45.0069,2101.9,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161680230,0.9405,2102.2,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161680328,18.3207,2102.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161680527,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161683384,14.8879,2102.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161683486,14.8879,2102.5,2101.4,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1625161683841,14.8879,2102.5,2101.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625161684137,14.8879,2102.5,2101.7,40.8136]
["bitfinex-derivatives","ETHF0:USTF0",1625161684337,14.8879,2102.5,2101.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625161684540,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161685441,2.20527,2102.4,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161685540,3.15287,2102.4,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161685939,3.15287,2102.4,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161686043,2.20527,2102.4,2100.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161686599,2.20527,2101.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161686700,2.20527,2101.8,2101.5,5.47787]
["bitfinex-derivatives","ETHF0:USTF0",1625161686898,2.20527,2101.8,2101.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625161687753,2.20527,2102.4,2101.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625161687954,4.766,2103.1,2101.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625161688263,4.766,2103.1,2101.6,22.38]
["bitfinex-derivatives","ETHF0:USTF0",1625161688562,4.766,2103.1,2103.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161688666,4.766,2103.1,2103.0,6.94174]
["bitfinex-derivatives","ETHF0:USTF0",1625161688865,2.20527,2103.3,2103.0,6.94174]
["bitfinex-derivatives","ETHF0:USTF0",1625161689946,2.20527,2103.5,2103.0,6.94174]
["bitfinex-derivatives","ETHF0:USTF0",1625161690443,4.766,2104.3,2103.0,6.94174]
["bitfinex-derivatives","ETHF0:USTF0",1625161690650,4.766,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161690652,6.97127,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161690737,6.97127,2104.3,2104.2,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625161690836,2.20527,2104.3,2104.2,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625161692585,4.41054,2104.3,2104.2,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625161693595,2.20527,2104.3,2104.2,5.35007]
["bitfinex-derivatives","ETHF0:USTF0",1625161698731,2.20527,2104.3,2104.2,3.1448]
["bitfinex-derivatives","ETHF0:USTF0",1625161698829,2.20527,2104.3,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161698930,2.20527,2104.3,2103.0,2.5312]
["bitfinex-derivatives","ETHF0:USTF0",1625161699029,2.20527,2104.3,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161699131,3.20527,2104.3,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161699232,2.20527,2104.3,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161699433,42.1966,2104.2,2102.4,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625161699733,42.1966,2104.2,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161700033,42.1966,2104.2,2102.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625161700133,42.1966,2104.2,2102.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625161700236,2.20527,2104.3,2102.6,3.3824]
["bitfinex-derivatives","ETHF0:USTF0",1625161700385,2.20527,2104.3,2102.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625161700484,2.20527,2104.3,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161700635,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161700734,2.20527,2103.9,2103.7,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625161708113,2.20527,2104.3,2103.7,4.56537]
["bitfinex-derivatives","ETHF0:USTF0",1625161708768,2.20527,2104.3,2104.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161708867,2.20527,2104.3,2104.2,8.01224]
["bitfinex-derivatives","ETHF0:USTF0",1625161719120,2.20527,2104.3,2103.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161719220,2.20527,2104.3,2102.9,1.34702285]
["bitfinex-derivatives","ETHF0:USTF0",1625161719221,4.96647,2104.3,2102.8,1.34712383]
["bitfinex-derivatives","ETHF0:USTF0",1625161719321,4.96647,2104.3,2102.8,2.34712383]
["bitfinex-derivatives","ETHF0:USTF0",1625161719624,36.5821,2104.0,2102.8,2.34712383]
["bitfinex-derivatives","ETHF0:USTF0",1625161719725,36.5821,2104.0,2102.8,1.34712383]
["bitfinex-derivatives","ETHF0:USTF0",1625161719875,36.5821,2104.0,2102.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625161720478,36.5821,2104.0,2102.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625161720785,36.5821,2104.0,2103.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161720883,4.96647,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161722236,2.20527,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161722888,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161725467,2.20527,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161725567,5.86007,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161726968,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161727168,5.86007,2104.3,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161728925,2.20527,2104.0,2102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161729034,7.20527,2104.0,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161729130,7.20527,2104.0,2102.5,1.34907441]
["bitfinex-derivatives","ETHF0:USTF0",1625161729427,44.825,2103.2,2102.5,1.34907441]
["bitfinex-derivatives","ETHF0:USTF0",1625161729526,44.825,2103.2,2102.2,1.35078871]
["bitfinex-derivatives","ETHF0:USTF0",1625161729637,48.2369,2103.2,2102.2,1.35078871]
["bitfinex-derivatives","ETHF0:USTF0",1625161729827,48.2369,2103.2,2102.0,14.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625161729927,48.2369,2103.2,80.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161730027,48.2369,2103.2,2100.7,9.45552097]
["bitfinex-derivatives","ETHF0:USTF0",1625161730129,48.2369,2103.2,2101.3,6.40315484]
["bitfinex-derivatives","ETHF0:USTF0",1625161730229,48.2369,2103.2,2101.4,0.14071998]
["bitfinex-derivatives","ETHF0:USTF0",1625161730329,48.2369,2103.2,2101.8,1.35189784]
["bitfinex-derivatives","ETHF0:USTF0",1625161730632,48.2369,2103.2,2101.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625161730981,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161731079,5.72577,2102.7,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161731890,5.72577,2102.7,2101.6,2.35277404]
["bitfinex-derivatives","ETHF0:USTF0",1625161731984,5.72577,2102.7,2101.6,1.35277404]
["bitfinex-derivatives","ETHF0:USTF0",1625161732083,5.72577,2102.7,2101.3,1.3535708]
["bitfinex-derivatives","ETHF0:USTF0",1625161732589,5.72577,2102.7,2101.5,44.3248]
["bitfinex-derivatives","ETHF0:USTF0",1625161732892,5.72577,2102.7,2101.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625161732990,5.72577,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161733343,2.20527,2102.7,2102.2,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625161734295,38.0201,2103.0,2102.2,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625161734799,14.7096,2103.5,2102.2,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625161734898,19.535,2103.9,2102.2,5.64267]
["bitfinex-derivatives","ETHF0:USTF0",1625161734999,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161736954,4.41054,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161737408,0.9542,2103.6,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161737409,4.766,2103.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161737509,4.766,2103.9,2102.6,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625161737808,15.5571,2104.4,2102.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625161738207,20.5571,2104.4,2102.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625161738307,20.5571,2104.4,2102.6,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625161738908,23.2645,2104.4,2102.6,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625161739008,2.20527,2103.3,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161739776,2.20527,2103.3,2102.6,4.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625161740026,2.20527,2103.3,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161741001,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161750991,2.20527,2103.9,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161751743,2.20527,2103.9,2103.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625161753054,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161756815,2.20527,2103.9,2102.2,1.34659975]
["bitfinex-derivatives","ETHF0:USTF0",1625161756914,2.20527,2103.9,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161757014,2.20527,2103.9,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161757015,5.94747,2103.9,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161757117,5.94747,2103.9,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161757670,5.94747,2103.9,2101.9,1.34743418]
["bitfinex-derivatives","ETHF0:USTF0",1625161757772,5.94747,2103.9,2102.0,0.14072051]
["bitfinex-derivatives","ETHF0:USTF0",1625161757921,5.94747,2103.9,2101.9,0.14072115]
["bitfinex-derivatives","ETHF0:USTF0",1625161758173,5.94747,2103.9,2101.9,1.14072115]
["bitfinex-derivatives","ETHF0:USTF0",1625161758273,5.94747,2103.9,2102.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161758376,5.94747,2103.9,2102.1,64.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625161758525,5.94747,2103.9,2102.1,47.0944]
["bitfinex-derivatives","ETHF0:USTF0",1625161758827,5.94747,2103.9,2102.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625161759029,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161762399,2.20527,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161763098,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161779288,2.20527,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161779390,5.02857,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161779487,48.993,2103.0,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161779590,5.02857,2103.2,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161781191,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161782143,2.20527,2102.8,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161782255,2.20527,2102.8,2102.4,1.35982688]
["bitfinex-derivatives","ETHF0:USTF0",1625161782359,2.20527,2102.8,2102.3,1.90375764]
["bitfinex-derivatives","ETHF0:USTF0",1625161782365,2.20527,2102.8,2102.3,1.36012351]
["bitfinex-derivatives","ETHF0:USTF0",1625161782745,2.20527,2102.8,2102.1,1.3609094]
["bitfinex-derivatives","ETHF0:USTF0",1625161782746,36.456,2102.4,2102.1,1.3609094]
["bitfinex-derivatives","ETHF0:USTF0",1625161782844,39.2001,2102.4,2102.1,1.3609094]
["bitfinex-derivatives","ETHF0:USTF0",1625161783196,39.2001,2102.4,2102.0,1.90527317]
["bitfinex-derivatives","ETHF0:USTF0",1625161783199,39.2001,2102.4,2102.0,1.36136007]
["bitfinex-derivatives","ETHF0:USTF0",1625161783201,4.41054,2102.2,2102.0,1.36136007]
["bitfinex-derivatives","ETHF0:USTF0",1625161783845,4.41054,2102.2,2102.1,1.36099597]
["bitfinex-derivatives","ETHF0:USTF0",1625161784045,4.41054,2102.2,2102.0,1.36131841]
["bitfinex-derivatives","ETHF0:USTF0",1625161784346,4.41054,2102.2,2102.1,1.36113738]
["bitfinex-derivatives","ETHF0:USTF0",1625161785349,4.41054,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161785697,4.41054,2102.2,2101.7,3.56723584]
["bitfinex-derivatives","ETHF0:USTF0",1625161785997,44.7901,2101.9,2101.7,3.56723584]
["bitfinex-derivatives","ETHF0:USTF0",1625161786100,47.4673,2101.9,2101.7,3.56723584]
["bitfinex-derivatives","ETHF0:USTF0",1625161786553,47.4673,2101.9,2101.7,1.36196584]
["bitfinex-derivatives","ETHF0:USTF0",1625161787312,2.20527,2101.8,2101.7,1.36196584]
["bitfinex-derivatives","ETHF0:USTF0",1625161788969,2.20527,2102.2,2101.7,1.90456851]
["bitfinex-derivatives","ETHF0:USTF0",1625161789077,2.20527,2102.2,2101.7,5.17346851]
["bitfinex-derivatives","ETHF0:USTF0",1625161789275,2.20527,2102.2,2102.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625161795308,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161795408,2.20527,2102.2,2101.8,1.35503341]
["bitfinex-derivatives","ETHF0:USTF0",1625161795507,4.73687,2102.2,2101.8,1.35503341]
["bitfinex-derivatives","ETHF0:USTF0",1625161796117,4.73687,2102.2,2101.6,1.35595763]
["bitfinex-derivatives","ETHF0:USTF0",1625161797327,4.73687,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161798580,4.73687,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161799333,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161799436,7.29934,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161800184,2.8888,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161800590,2.5316,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161800683,44.8459,2102.6,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161801388,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161801787,2.20527,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161803343,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161803446,50.41407,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161803643,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161804245,2.20527,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161804944,2.20527,2102.0,2101.6,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625161805044,2.20527,2102.0,2101.6,53.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625161805244,2.20527,2102.0,2101.6,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625161807303,2.20527,2102.0,2101.6,5.97745131]
["bitfinex-derivatives","ETHF0:USTF0",1625161807403,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161807904,2.20527,2102.0,2101.6,5.97745131]
["bitfinex-derivatives","ETHF0:USTF0",1625161808255,2.20527,2102.0,2101.6,4.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625161809406,2.20527,2101.7,2101.6,6.82574]
["bitfinex-derivatives","ETHF0:USTF0",1625161809707,2.20527,2101.7,2101.6,8.18480662]
["bitfinex-derivatives","ETHF0:USTF0",1625161811680,2.20527,2101.7,2101.6,44.97760662]
["bitfinex-derivatives","ETHF0:USTF0",1625161811780,2.20527,2101.7,2101.6,8.18480662]
["bitfinex-derivatives","ETHF0:USTF0",1625161812681,2.20527,2101.7,2101.6,25.52480662]
["bitfinex-derivatives","ETHF0:USTF0",1625161812935,2.20527,2101.7,2101.6,26.06916346]
["bitfinex-derivatives","ETHF0:USTF0",1625161813583,38.9668,2102.6,2101.6,26.06916346]
["bitfinex-derivatives","ETHF0:USTF0",1625161813787,38.9668,2102.6,2101.6,26.88296792]
["bitfinex-derivatives","ETHF0:USTF0",1625161813884,0.9468,2103.0,2101.6,26.88296792]
["bitfinex-derivatives","ETHF0:USTF0",1625161813986,44.6116,2103.1,2101.6,26.88296792]
["bitfinex-derivatives","ETHF0:USTF0",1625161814086,44.6116,2103.1,2101.9,1.35851917]
["bitfinex-derivatives","ETHF0:USTF0",1625161815439,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161815638,2.20527,2102.3,2101.9,1.35851917]
["bitfinex-derivatives","ETHF0:USTF0",1625161816490,38.0851,2102.1,2101.9,1.35851917]
["bitfinex-derivatives","ETHF0:USTF0",1625161816692,38.0851,2102.1,2101.8,1.90179763]
["bitfinex-derivatives","ETHF0:USTF0",1625161816696,38.0851,2102.1,2101.8,1.35997265]
["bitfinex-derivatives","ETHF0:USTF0",1625161817043,38.0851,2102.1,2101.7,1.36381558]
["bitfinex-derivatives","ETHF0:USTF0",1625161817445,4.41054,2101.8,2101.7,1.36381558]
["bitfinex-derivatives","ETHF0:USTF0",1625161817645,8.02814,2101.8,2101.6,3.57036354]
["bitfinex-derivatives","ETHF0:USTF0",1625161818148,8.02814,2101.8,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161818719,8.02814,2101.8,2101.4,1.3668622]
["bitfinex-derivatives","ETHF0:USTF0",1625161818800,8.02814,2101.8,2101.3,1.91360708]
["bitfinex-derivatives","ETHF0:USTF0",1625161818801,8.02814,2101.8,2101.3,1.36706217]
["bitfinex-derivatives","ETHF0:USTF0",1625161819305,39.1862,2101.4,2101.3,1.36706217]
["bitfinex-derivatives","ETHF0:USTF0",1625161819510,41.39147,2101.4,2101.3,1.36706217]
["bitfinex-derivatives","ETHF0:USTF0",1625161820257,2.20527,2101.4,2101.3,1.36706217]
["bitfinex-derivatives","ETHF0:USTF0",1625161821009,2.20527,2101.4,2101.2,3.57273607]
["bitfinex-derivatives","ETHF0:USTF0",1625161821162,43.35,2101.3,2101.2,3.57273607]
["bitfinex-derivatives","ETHF0:USTF0",1625161821261,46.2624,2101.3,2101.2,3.57273607]
["bitfinex-derivatives","ETHF0:USTF0",1625161821467,2.9124,2101.3,2101.2,3.57273607]
["bitfinex-derivatives","ETHF0:USTF0",1625161821581,5.11767,2101.3,2101.2,3.57273607]
["bitfinex-derivatives","ETHF0:USTF0",1625161821678,5.11767,2101.3,2101.2,4.11914071]
["bitfinex-derivatives","ETHF0:USTF0",1625161823133,5.11767,2101.3,2101.2,3.57231037]
["bitfinex-derivatives","ETHF0:USTF0",1625161824190,5.11767,2101.3,2101.2,4.11839411]
["bitfinex-derivatives","ETHF0:USTF0",1625161825334,5.11767,2101.3,2101.2,3.57167668]
["bitfinex-derivatives","ETHF0:USTF0",1625161825988,5.11767,2101.3,2101.2,47.96337668]
["bitfinex-derivatives","ETHF0:USTF0",1625161826088,2.20527,2101.3,2101.2,47.96337668]
["bitfinex-derivatives","ETHF0:USTF0",1625161826188,2.20527,2101.4,2101.2,47.96337668]
["bitfinex-derivatives","ETHF0:USTF0",1625161826391,2.20527,2101.4,2101.2,48.5088462]
["bitfinex-derivatives","ETHF0:USTF0",1625161826790,2.20527,2101.4,2101.3,1.36572458]
["bitfinex-derivatives","ETHF0:USTF0",1625161827592,2.20527,2101.4,2101.3,3.57099458]
["bitfinex-derivatives","ETHF0:USTF0",1625161830155,2.20527,2101.4,2101.3,51.64679458]
["bitfinex-derivatives","ETHF0:USTF0",1625161830355,2.20527,2101.4,2101.3,52.19151273]
["bitfinex-derivatives","ETHF0:USTF0",1625161830656,1.07904914,2101.4,2101.3,53.00977255]
["bitfinex-derivatives","ETHF0:USTF0",1625161830855,45.5631,2103.1,2101.3,53.00977255]
["bitfinex-derivatives","ETHF0:USTF0",1625161830961,1.0,2102.9,2101.3,56.35057255]
["bitfinex-derivatives","ETHF0:USTF0",1625161831058,1.39910171,2103.3,2101.3,56.35057255]
["bitfinex-derivatives","ETHF0:USTF0",1625161831158,10.0,2363.0,2101.3,56.35057255]
["bitfinex-derivatives","ETHF0:USTF0",1625161831159,1.39900907,2103.4,2101.6,1.36414455]
["bitfinex-derivatives","ETHF0:USTF0",1625161831270,1.39900907,2103.4,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161831462,15.7841,2103.5,2101.9,1.3636721]
["bitfinex-derivatives","ETHF0:USTF0",1625161831557,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161833786,48.95887,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161833889,51.64387,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161835589,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161836241,2.20527,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161836341,40.865,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161836543,44.4993,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161837656,46.70457,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161838154,5.83957,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161839159,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161840763,5.81157,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161844665,5.81157,2102.3,2101.8,1.36843141]
["bitfinex-derivatives","ETHF0:USTF0",1625161844867,5.81157,2102.3,2101.7,1.36919625]
["bitfinex-derivatives","ETHF0:USTF0",1625161845067,5.81157,2102.3,2101.6,1.36945003]
["bitfinex-derivatives","ETHF0:USTF0",1625161845166,42.6291,2101.8,2101.6,1.36945003]
["bitfinex-derivatives","ETHF0:USTF0",1625161845367,45.3389,2101.8,2101.6,1.36945003]
["bitfinex-derivatives","ETHF0:USTF0",1625161845468,45.3389,2101.8,2101.7,1.36995255]
["bitfinex-derivatives","ETHF0:USTF0",1625161845667,7.12034,2101.8,2101.7,1.36995255]
["bitfinex-derivatives","ETHF0:USTF0",1625161846268,7.12034,2101.8,2101.6,1.91793356]
["bitfinex-derivatives","ETHF0:USTF0",1625161846468,7.12034,2101.8,2101.7,1.91823194]
["bitfinex-derivatives","ETHF0:USTF0",1625161846677,7.12034,2101.8,2101.7,1.37030171]
["bitfinex-derivatives","ETHF0:USTF0",1625161847677,4.91507,2101.8,2101.7,3.57557171]
["bitfinex-derivatives","ETHF0:USTF0",1625161847782,1.0,2102.8,2101.7,4.12451439]
["bitfinex-derivatives","ETHF0:USTF0",1625161847879,15.7841,2103.5,2101.7,4.12451439]
["bitfinex-derivatives","ETHF0:USTF0",1625161847980,16.42478488,2103.3,2101.9,1.37060013]
["bitfinex-derivatives","ETHF0:USTF0",1625161848079,1.40078488,2103.3,2101.9,2.37060013]
["bitfinex-derivatives","ETHF0:USTF0",1625161848180,1.40078488,2103.3,2101.9,5.38120013]
["bitfinex-derivatives","ETHF0:USTF0",1625161848784,39.48478488,2103.3,2102.0,42.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625161849035,38.084,2103.3,2102.0,42.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625161849234,38.084,2103.3,2102.0,44.02905622]
["bitfinex-derivatives","ETHF0:USTF0",1625161849336,38.084,2103.3,2102.0,1.36995622]
["bitfinex-derivatives","ETHF0:USTF0",1625161849544,38.084,2103.3,2102.1,1.36953045]
["bitfinex-derivatives","ETHF0:USTF0",1625161849638,43.084,2103.3,2102.1,1.36953045]
["bitfinex-derivatives","ETHF0:USTF0",1625161849742,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161849837,4.54587,2102.5,2102.0,1.36898141]
["bitfinex-derivatives","ETHF0:USTF0",1625161849937,4.54587,2102.5,2101.9,1.36947626]
["bitfinex-derivatives","ETHF0:USTF0",1625161851764,4.54587,2102.5,2102.0,3.57516848]
["bitfinex-derivatives","ETHF0:USTF0",1625161851847,2.20527,2102.5,2102.0,3.57516848]
["bitfinex-derivatives","ETHF0:USTF0",1625161852699,2.20527,2102.5,2102.1,1.36967117]
["bitfinex-derivatives","ETHF0:USTF0",1625161853704,2.20527,2102.2,2102.1,1.36967117]
["bitfinex-derivatives","ETHF0:USTF0",1625161857110,2.20527,2102.2,2102.1,1.91794064]
["bitfinex-derivatives","ETHF0:USTF0",1625161857511,2.20527,2102.2,2102.1,1.37043749]
["bitfinex-derivatives","ETHF0:USTF0",1625161857709,2.20527,2102.2,2102.1,1.91910986]
["bitfinex-derivatives","ETHF0:USTF0",1625161858061,2.20527,2102.5,2102.1,1.91910986]
["bitfinex-derivatives","ETHF0:USTF0",1625161858363,2.20527,2102.5,2102.2,1.37079627]
["bitfinex-derivatives","ETHF0:USTF0",1625161859815,2.20527,2102.4,2102.2,1.37079627]
["bitfinex-derivatives","ETHF0:USTF0",1625161860338,2.20527,2102.4,2102.3,1.37073307]
["bitfinex-derivatives","ETHF0:USTF0",1625161860430,2.20527,2102.4,2102.3,4.44133307]
["bitfinex-derivatives","ETHF0:USTF0",1625161860883,2.20527,2102.4,2102.3,48.05472386]
["bitfinex-derivatives","ETHF0:USTF0",1625161861236,1.0,2103.4,2102.3,48.05472386]
["bitfinex-derivatives","ETHF0:USTF0",1625161861338,15.7841,2103.5,2102.3,5.81042386]
["bitfinex-derivatives","ETHF0:USTF0",1625161861840,2.20527,2102.8,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161861937,45.726,2103.3,2102.6,1.36981599]
["bitfinex-derivatives","ETHF0:USTF0",1625161862142,15.7841,2103.5,2102.5,1.37027662]
["bitfinex-derivatives","ETHF0:USTF0",1625161862437,1.40227601,2103.6,2102.5,1.37027662]
["bitfinex-derivatives","ETHF0:USTF0",1625161862591,1.40227601,2103.6,2102.4,1.91838726]
["bitfinex-derivatives","ETHF0:USTF0",1625161862592,1.40236377,2103.5,2102.4,1.37018509]
["bitfinex-derivatives","ETHF0:USTF0",1625161862789,48.0419,2102.9,2102.4,1.37018509]
["bitfinex-derivatives","ETHF0:USTF0",1625161863388,3.1028,2103.2,2102.4,1.37018509]
["bitfinex-derivatives","ETHF0:USTF0",1625161863889,2.20527,2102.5,2102.4,1.37018509]
["bitfinex-derivatives","ETHF0:USTF0",1625161864693,2.20527,2102.5,2102.3,4.12352912]
["bitfinex-derivatives","ETHF0:USTF0",1625161864796,2.20527,2102.5,2102.4,51.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625161865003,2.20527,2102.5,2102.4,53.53499986]
["bitfinex-derivatives","ETHF0:USTF0",1625161865243,2.40236377,2103.5,2102.4,53.53499986]
["bitfinex-derivatives","ETHF0:USTF0",1625161865344,1.40236377,2103.5,2102.4,53.53499986]
["bitfinex-derivatives","ETHF0:USTF0",1625161865850,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161866047,2.20527,2103.0,2102.8,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625161867604,2.20527,2103.0,2102.8,42.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625161867901,4.41054,2103.0,2102.8,42.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625161868251,4.41054,2103.0,2102.8,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625161869150,57.73883702,2103.6,2102.8,3.7126]
["bitfinex-derivatives","ETHF0:USTF0",1625161869853,57.73883702,2103.6,2102.6,1.37143407]
["bitfinex-derivatives","ETHF0:USTF0",1625161869956,2.20527,2102.9,2102.6,3.57670407]
["bitfinex-derivatives","ETHF0:USTF0",1625161870058,2.20527,2102.9,2102.6,1.37143407]
["bitfinex-derivatives","ETHF0:USTF0",1625161871405,2.20527,2102.9,2102.5,1.37227539]
["bitfinex-derivatives","ETHF0:USTF0",1625161871657,2.20527,2102.9,2102.6,1.37335898]
["bitfinex-derivatives","ETHF0:USTF0",1625161871855,2.20527,2102.7,2102.6,3.57862898]
["bitfinex-derivatives","ETHF0:USTF0",1625161873062,2.20527,2102.7,2102.6,48.12912898]
["bitfinex-derivatives","ETHF0:USTF0",1625161873161,2.20527,2102.7,2102.6,48.67775416]
["bitfinex-derivatives","ETHF0:USTF0",1625161874661,2.20527,2102.7,2102.6,4.12725416]
["bitfinex-derivatives","ETHF0:USTF0",1625161874964,2.20527,2102.7,2102.6,3.57822356]
["bitfinex-derivatives","ETHF0:USTF0",1625161875712,2.20527,2102.7,2102.6,1.37295356]
["bitfinex-derivatives","ETHF0:USTF0",1625161877017,2.20527,2102.7,2102.5,1.3722544]
["bitfinex-derivatives","ETHF0:USTF0",1625161877568,2.20527,2102.7,2102.6,1.37269279]
["bitfinex-derivatives","ETHF0:USTF0",1625161878018,2.20527,2102.7,2102.5,1.37293664]
["bitfinex-derivatives","ETHF0:USTF0",1625161882378,2.20527,2102.7,2102.6,1.37271409]
["bitfinex-derivatives","ETHF0:USTF0",1625161882779,2.20527,2102.7,2102.6,1.92127796]
["bitfinex-derivatives","ETHF0:USTF0",1625161882879,2.20527,2102.9,2102.6,1.92127796]
["bitfinex-derivatives","ETHF0:USTF0",1625161883080,2.20527,2102.9,2102.7,1.37241265]
["bitfinex-derivatives","ETHF0:USTF0",1625161883382,2.20527,2102.9,2102.8,1.37215806]
["bitfinex-derivatives","ETHF0:USTF0",1625161883481,2.20527,2102.9,2102.8,50.29315806]
["bitfinex-derivatives","ETHF0:USTF0",1625161883797,2.20527,2102.9,2102.8,1.37215806]
["bitfinex-derivatives","ETHF0:USTF0",1625161883995,2.20527,2102.9,2102.8,3.57742806]
["bitfinex-derivatives","ETHF0:USTF0",1625161884601,2.20527,2102.9,2102.8,42.98452806]
["bitfinex-derivatives","ETHF0:USTF0",1625161885202,2.20527,2102.9,2102.8,3.57742806]
["bitfinex-derivatives","ETHF0:USTF0",1625161885300,2.20527,2102.9,2102.8,1.37215806]
["bitfinex-derivatives","ETHF0:USTF0",1625161885651,2.20527,2102.9,2102.7,1.37145596]
["bitfinex-derivatives","ETHF0:USTF0",1625161885750,34.6548,2102.8,2102.7,1.37145596]
["bitfinex-derivatives","ETHF0:USTF0",1625161885952,36.86007,2102.8,2102.6,1.37183419]
["bitfinex-derivatives","ETHF0:USTF0",1625161886655,36.86007,2102.8,2102.4,3.57772765]
["bitfinex-derivatives","ETHF0:USTF0",1625161886954,36.86007,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161887955,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161890158,2.20527,2102.5,2102.3,1.37270776]
["bitfinex-derivatives","ETHF0:USTF0",1625161890860,49.5519,2102.4,2102.3,1.37270776]
["bitfinex-derivatives","ETHF0:USTF0",1625161890961,52.2028,2102.4,2102.3,1.37270776]
["bitfinex-derivatives","ETHF0:USTF0",1625161891964,54.40807,2102.4,2102.3,1.37270776]
["bitfinex-derivatives","ETHF0:USTF0",1625161892364,54.40807,2102.4,2102.2,1.37159793]
["bitfinex-derivatives","ETHF0:USTF0",1625161893266,4.85617,2102.4,2102.2,1.37159793]
["bitfinex-derivatives","ETHF0:USTF0",1625161895067,47.00167,2102.4,2102.2,1.37159793]
["bitfinex-derivatives","ETHF0:USTF0",1625161895369,47.00167,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161895569,4.85617,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161895668,2.20527,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161895970,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161901264,48.32867,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161901465,2.20527,2102.0,2101.7,5.77323169]
["bitfinex-derivatives","ETHF0:USTF0",1625161902068,2.20527,2102.4,2101.7,7.97850169]
["bitfinex-derivatives","ETHF0:USTF0",1625161902168,2.20527,2102.4,2101.7,11.37120169]
["bitfinex-derivatives","ETHF0:USTF0",1625161902270,1.951,2103.1,2101.7,11.37120169]
["bitfinex-derivatives","ETHF0:USTF0",1625161902371,10.60774698,2104.2,2101.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625161902470,10.60774698,2104.2,2101.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161902723,10.60774698,2104.2,2102.0,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625161902823,5.60774698,2104.2,2102.6,42.6901]
["bitfinex-derivatives","ETHF0:USTF0",1625161902922,5.60774698,2104.2,2102.6,46.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625161903122,5.60774698,2104.2,2102.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625161903226,6.60774698,2104.2,2102.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625161903324,16.1573,2104.1,2102.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625161903426,21.1573,2104.1,2102.6,3.3688]
["bitfinex-derivatives","ETHF0:USTF0",1625161904075,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161906030,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161907836,39.08687,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161907936,40.04107,2102.9,2102.5,1.91858104]
["bitfinex-derivatives","ETHF0:USTF0",1625161908037,2.20527,2102.6,2102.5,1.91858104]
["bitfinex-derivatives","ETHF0:USTF0",1625161915169,2.20527,2102.6,2102.4,1.37111342]
["bitfinex-derivatives","ETHF0:USTF0",1625161915620,2.20527,2102.6,2102.5,1.36925143]
["bitfinex-derivatives","ETHF0:USTF0",1625161916021,2.20527,2102.6,2102.4,1.36767503]
["bitfinex-derivatives","ETHF0:USTF0",1625161916672,2.20527,2102.6,2102.5,1.36709601]
["bitfinex-derivatives","ETHF0:USTF0",1625161919675,38.30107,2102.6,2102.5,1.36709601]
["bitfinex-derivatives","ETHF0:USTF0",1625161921880,38.30107,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161922081,2.20527,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161922180,5.88487,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161922281,5.88487,2102.5,2102.4,1.91469477]
["bitfinex-derivatives","ETHF0:USTF0",1625161925039,5.88487,2102.5,2102.2,1.36991791]
["bitfinex-derivatives","ETHF0:USTF0",1625161925389,5.88487,2102.5,2102.1,1.37038209]
["bitfinex-derivatives","ETHF0:USTF0",1625161926139,2.20527,2102.2,2102.1,1.37038209]
["bitfinex-derivatives","ETHF0:USTF0",1625161926239,3.16497,2102.2,2102.1,1.37038209]
["bitfinex-derivatives","ETHF0:USTF0",1625161927241,3.16497,2102.2,2102.0,1.36997134]
["bitfinex-derivatives","ETHF0:USTF0",1625161927842,54.01527,2102.2,2102.0,1.36997134]
["bitfinex-derivatives","ETHF0:USTF0",1625161927942,54.01527,2102.2,2102.1,1.36987469]
["bitfinex-derivatives","ETHF0:USTF0",1625161928142,53.05557,2102.2,2102.1,1.36987469]
["bitfinex-derivatives","ETHF0:USTF0",1625161928243,2.20527,2102.2,2102.1,1.36987469]
["bitfinex-derivatives","ETHF0:USTF0",1625161929847,2.20527,2102.2,2102.1,1.91838247]
["bitfinex-derivatives","ETHF0:USTF0",1625161931809,2.20527,2102.2,2102.0,2.74054639]
["bitfinex-derivatives","ETHF0:USTF0",1625161932064,2.20527,2102.2,2102.1,1.91975432]
["bitfinex-derivatives","ETHF0:USTF0",1625161935274,37.65387,2102.2,2102.1,1.91975432]
["bitfinex-derivatives","ETHF0:USTF0",1625161938389,37.65387,2102.2,2102.0,1.86860846]
["bitfinex-derivatives","ETHF0:USTF0",1625161938486,40.93777,2102.2,2102.0,1.86860846]
["bitfinex-derivatives","ETHF0:USTF0",1625161938687,40.93777,2102.2,2101.6,3.57264108]
["bitfinex-derivatives","ETHF0:USTF0",1625161938990,40.93777,2102.2,2101.6,2.61864108]
["bitfinex-derivatives","ETHF0:USTF0",1625161939087,40.93777,2102.2,2101.4,6.60236671]
["bitfinex-derivatives","ETHF0:USTF0",1625161939088,40.93777,2102.2,2101.5,3.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1625161939286,38.4508,2101.6,2101.5,3.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1625161939386,41.7361,2101.6,2101.5,3.57659653]
["bitfinex-derivatives","ETHF0:USTF0",1625161939538,41.7361,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161939739,41.7361,2101.6,2101.2,4.40650682]
["bitfinex-derivatives","ETHF0:USTF0",1625161940088,41.7361,2101.6,2100.9,4.41117939]
["bitfinex-derivatives","ETHF0:USTF0",1625161940288,7.82994,2101.0,2100.9,4.41117939]
["bitfinex-derivatives","ETHF0:USTF0",1625161940789,48.62694,2101.0,2100.9,4.41117939]
["bitfinex-derivatives","ETHF0:USTF0",1625161941489,7.82994,2101.0,2100.9,4.41117939]
["bitfinex-derivatives","ETHF0:USTF0",1625161941841,7.82994,2101.0,2100.8,4.41031346]
["bitfinex-derivatives","ETHF0:USTF0",1625161942548,4.41054,2101.0,2100.8,4.41031346]
["bitfinex-derivatives","ETHF0:USTF0",1625161942746,1.0,2102.0,2100.8,7.09971346]
["bitfinex-derivatives","ETHF0:USTF0",1625161942843,15.9998,2102.5,2101.0,1.12642459]
["bitfinex-derivatives","ETHF0:USTF0",1625161942943,15.0478,2102.5,2101.0,5.40703173]
["bitfinex-derivatives","ETHF0:USTF0",1625161943141,15.0478,2102.5,2101.4,49.4799]
["bitfinex-derivatives","ETHF0:USTF0",1625161943243,15.0478,2102.5,2101.4,52.3514]
["bitfinex-derivatives","ETHF0:USTF0",1625161943845,15.0478,2102.5,2101.4,2.8715]
["bitfinex-derivatives","ETHF0:USTF0",1625161944249,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161945049,52.95357,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161945749,52.95357,2101.7,2100.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625161945848,52.95357,2101.7,2100.8,4.40586983]
["bitfinex-derivatives","ETHF0:USTF0",1625161945949,39.6625,2101.2,2100.8,4.40586983]
["bitfinex-derivatives","ETHF0:USTF0",1625161946049,42.4182,2101.2,2100.8,4.40586983]
["bitfinex-derivatives","ETHF0:USTF0",1625161946149,2.7557,2101.2,2100.8,4.40586983]
["bitfinex-derivatives","ETHF0:USTF0",1625161946250,2.20527,2100.9,2100.8,6.61113983]
["bitfinex-derivatives","ETHF0:USTF0",1625161947856,4.62487,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161949718,4.62487,2100.9,2100.6,6.60820868]
["bitfinex-derivatives","ETHF0:USTF0",1625161950318,2.20527,2100.7,2100.6,6.60820868]
["bitfinex-derivatives","ETHF0:USTF0",1625161950419,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161950620,2.20527,2100.7,2100.4,4.40547025]
["bitfinex-derivatives","ETHF0:USTF0",1625161950824,2.20527,2100.7,2100.3,6.61149185]
["bitfinex-derivatives","ETHF0:USTF0",1625161951022,36.6754,2100.5,2100.3,6.61149185]
["bitfinex-derivatives","ETHF0:USTF0",1625161951324,2.20527,2100.7,2100.3,6.61149185]
["bitfinex-derivatives","ETHF0:USTF0",1625161951827,36.6789,2100.4,2100.3,6.61149185]
["bitfinex-derivatives","ETHF0:USTF0",1625161952026,39.8779,2100.4,2100.3,6.61149185]
["bitfinex-derivatives","ETHF0:USTF0",1625161952126,39.8779,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161952274,42.08317,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161953077,5.40427,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161953178,2.20527,2100.4,2100.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161956189,2.20527,2100.4,2100.3,48.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625161956790,48.1779,2102.0,2100.3,48.47157]
["bitfinex-derivatives","ETHF0:USTF0",1625161956894,44.6918,2102.0,2100.3,52.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625161956993,45.6918,2102.0,2100.3,52.05657]
["bitfinex-derivatives","ETHF0:USTF0",1625161957344,45.6918,2102.0,2100.4,17.32081717]
["bitfinex-derivatives","ETHF0:USTF0",1625161957443,44.6918,2102.0,2100.4,17.32081717]
["bitfinex-derivatives","ETHF0:USTF0",1625161957594,44.6918,2102.0,2100.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625161958346,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161964209,45.14777,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161965111,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161970027,2.20527,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161974741,47.24997,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161975544,2.20527,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161983106,39.57347,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161983808,2.20527,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161986363,4.49627,2101.5,2101.4,5.54547]
["bitfinex-derivatives","ETHF0:USTF0",1625161986482,4.49627,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161986817,40.81447,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161988017,4.49627,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161990386,44.00547,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161990636,4.49627,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161991638,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161991842,49.12117,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161992387,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161993043,50.60407,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161993591,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161996546,2.20527,2101.7,2101.4,5.70717]
["bitfinex-derivatives","ETHF0:USTF0",1625161996648,2.20527,2102.0,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625161997397,2.20527,2102.0,2101.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625161997499,2.20527,2102.0,2101.9,51.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625161997598,2.20527,2102.0,2101.9,53.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625161998646,2.20527,2102.0,2101.9,56.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625161998749,2.20527,2102.0,2101.9,4.91177]
["bitfinex-derivatives","ETHF0:USTF0",1625162001002,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162001757,2.20527,2102.0,2101.9,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625162001960,2.20527,2102.0,2101.9,40.99817]
["bitfinex-derivatives","ETHF0:USTF0",1625162002712,2.20527,2102.0,2101.9,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625162005370,2.20527,2102.0,2101.9,46.50267]
["bitfinex-derivatives","ETHF0:USTF0",1625162005772,2.20527,2102.0,2101.9,5.39427]
["bitfinex-derivatives","ETHF0:USTF0",1625162006577,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162007130,37.27567,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162007993,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162009194,2.20527,2102.0,2101.9,42.89627]
["bitfinex-derivatives","ETHF0:USTF0",1625162009296,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162010801,2.20527,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162011201,2.20527,2102.2,2102.1,45.9524]
["bitfinex-derivatives","ETHF0:USTF0",1625162011451,2.20527,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162012554,43.2055,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162012755,45.41077,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162013203,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162016011,2.20527,2102.0,2101.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162016110,2.20527,2102.0,2101.3,3.55304257]
["bitfinex-derivatives","ETHF0:USTF0",1625162016412,2.20527,2102.0,2101.1,3.55357078]
["bitfinex-derivatives","ETHF0:USTF0",1625162016663,37.2964,2101.2,2101.1,3.55357078]
["bitfinex-derivatives","ETHF0:USTF0",1625162016767,41.87557,2101.2,2101.0,5.76013281]
["bitfinex-derivatives","ETHF0:USTF0",1625162017485,41.87557,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162018692,4.57917,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162018795,2.20527,2101.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162018894,58.7474,2101.8,2101.0,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625162018994,14.5292,2102.2,2101.0,4.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625162019095,14.5292,2102.2,2101.0,5.82337]
["bitfinex-derivatives","ETHF0:USTF0",1625162019193,14.5292,2102.2,2101.0,9.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1625162019294,14.5292,2102.2,2101.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162019394,14.5292,2102.2,2101.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162019494,49.5088,2101.5,2101.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162019597,49.5088,2101.5,2101.0,8.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1625162020697,1.0,2102.1,2101.0,8.37400853]
["bitfinex-derivatives","ETHF0:USTF0",1625162020800,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162021550,14.5292,2102.2,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162022251,14.5292,2102.2,2101.4,39.41817]
["bitfinex-derivatives","ETHF0:USTF0",1625162022652,14.5292,2102.2,2101.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162022753,14.5292,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162022754,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162023916,45.19127,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162024410,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162024811,4.41054,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162028771,4.41054,2102.0,2101.9,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625162029276,44.3041,2103.0,2101.9,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625162029373,43.3041,2103.0,2101.9,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625162030274,42.4346,2102.0,2101.9,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625162030829,44.63987,2102.0,2101.9,5.10887]
["bitfinex-derivatives","ETHF0:USTF0",1625162030927,44.63987,2102.0,2101.5,3.54152077]
["bitfinex-derivatives","ETHF0:USTF0",1625162031236,44.63987,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162031237,44.63987,2102.0,2101.4,5.74304991]
["bitfinex-derivatives","ETHF0:USTF0",1625162031629,44.63987,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162032840,44.63987,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162033394,44.63987,2102.0,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162033519,44.63987,2102.0,2101.3,3.53807147]
["bitfinex-derivatives","ETHF0:USTF0",1625162033810,44.63987,2102.0,2100.9,6.44318687]
["bitfinex-derivatives","ETHF0:USTF0",1625162033811,44.63987,2102.0,2101.0,3.53816263]
["bitfinex-derivatives","ETHF0:USTF0",1625162034150,44.63987,2102.0,2100.9,3.53917312]
["bitfinex-derivatives","ETHF0:USTF0",1625162034151,39.8208,2101.2,2100.9,3.53917312]
["bitfinex-derivatives","ETHF0:USTF0",1625162034352,42.6175,2101.2,2100.9,3.53917312]
["bitfinex-derivatives","ETHF0:USTF0",1625162034853,42.6175,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162035403,2.7967,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162035509,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162036304,2.20527,2101.3,2101.1,5.74033867]
["bitfinex-derivatives","ETHF0:USTF0",1625162036503,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162042972,2.20527,2101.3,2101.1,5.74267939]
["bitfinex-derivatives","ETHF0:USTF0",1625162043274,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162044676,2.20527,2101.3,2101.1,5.74515124]
["bitfinex-derivatives","ETHF0:USTF0",1625162045727,2.20527,2101.6,2101.1,5.74515124]
["bitfinex-derivatives","ETHF0:USTF0",1625162045828,2.20527,2101.6,2101.1,9.29295124]
["bitfinex-derivatives","ETHF0:USTF0",1625162046478,43.6083,2101.5,2101.1,9.29295124]
["bitfinex-derivatives","ETHF0:USTF0",1625162046881,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162047482,51.7866,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162047785,51.7866,2101.5,2101.2,3.54227951]
["bitfinex-derivatives","ETHF0:USTF0",1625162047880,2.20527,2101.6,2101.2,3.54227951]
["bitfinex-derivatives","ETHF0:USTF0",1625162048890,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162049808,2.20527,2101.6,2101.5,38.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625162050356,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162051255,2.20527,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162053409,2.20527,2101.7,2101.3,3.54645934]
["bitfinex-derivatives","ETHF0:USTF0",1625162054962,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162056970,2.20527,2101.7,2101.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162057626,2.20527,2101.9,2101.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162058025,2.20527,2101.9,2101.6,7.94788139]
["bitfinex-derivatives","ETHF0:USTF0",1625162058228,2.20527,2101.9,2101.8,49.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625162058729,2.20527,2101.9,2101.8,3.5479]
["bitfinex-derivatives","ETHF0:USTF0",1625162059532,2.20527,2101.9,2101.6,7.94812158]
["bitfinex-derivatives","ETHF0:USTF0",1625162059633,2.20527,2101.9,2101.8,2.72154735]
["bitfinex-derivatives","ETHF0:USTF0",1625162059935,2.20527,2101.9,2101.6,7.94812158]
["bitfinex-derivatives","ETHF0:USTF0",1625162060232,2.20527,2101.9,2101.8,2.72113576]
["bitfinex-derivatives","ETHF0:USTF0",1625162060833,2.20527,2101.9,2101.7,3.53616522]
["bitfinex-derivatives","ETHF0:USTF0",1625162060982,2.20527,2101.9,2101.7,42.99016522]
["bitfinex-derivatives","ETHF0:USTF0",1625162062311,2.20527,2101.9,2101.7,3.53616522]
["bitfinex-derivatives","ETHF0:USTF0",1625162062403,2.20527,2101.9,2101.8,3.5375159]
["bitfinex-derivatives","ETHF0:USTF0",1625162062701,2.20527,2101.9,2101.7,3.5375688]
["bitfinex-derivatives","ETHF0:USTF0",1625162062807,2.20527,2101.9,2101.8,41.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625162063760,2.20527,2101.9,2101.7,3.5375688]
["bitfinex-derivatives","ETHF0:USTF0",1625162064361,2.20527,2101.9,2101.8,2.72223208]
["bitfinex-derivatives","ETHF0:USTF0",1625162065915,2.20527,2101.9,2101.7,2.72219827]
["bitfinex-derivatives","ETHF0:USTF0",1625162068124,2.20527,2101.9,2101.8,2.71786633]
["bitfinex-derivatives","ETHF0:USTF0",1625162068223,2.20527,2101.9,2101.8,5.34646633]
["bitfinex-derivatives","ETHF0:USTF0",1625162070228,2.20527,2101.9,2101.8,2.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625162070329,2.20527,2101.9,2101.6,7.94376623]
["bitfinex-derivatives","ETHF0:USTF0",1625162071029,2.20527,2101.9,2101.8,2.7124607]
["bitfinex-derivatives","ETHF0:USTF0",1625162071680,2.20527,2101.9,2101.7,2.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1625162071781,44.8974,2101.8,2101.7,2.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1625162072133,2.20527,2101.9,2101.7,2.71333179]
["bitfinex-derivatives","ETHF0:USTF0",1625162074093,2.20527,2101.9,2101.6,7.12475131]
["bitfinex-derivatives","ETHF0:USTF0",1625162076211,2.20527,2101.9,2101.6,2.71421131]
["bitfinex-derivatives","ETHF0:USTF0",1625162076317,37.7046,2101.7,2101.6,2.71421131]
["bitfinex-derivatives","ETHF0:USTF0",1625162076517,37.7046,2101.7,2101.3,2.71626771]
["bitfinex-derivatives","ETHF0:USTF0",1625162076815,37.7046,2101.7,2101.1,2.71753041]
["bitfinex-derivatives","ETHF0:USTF0",1625162077114,4.41054,2101.2,2101.1,4.92280041]
["bitfinex-derivatives","ETHF0:USTF0",1625162077218,4.41054,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162077666,48.29014,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162078369,4.41054,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162078771,4.41054,2101.2,2101.1,5.73773199]
["bitfinex-derivatives","ETHF0:USTF0",1625162079974,1.0,2102.2,2101.1,52.35233199]
["bitfinex-derivatives","ETHF0:USTF0",1625162080074,38.3617,2102.3,2101.1,8.63483199]
["bitfinex-derivatives","ETHF0:USTF0",1625162080379,38.3617,2102.3,2101.1,5.10237]
["bitfinex-derivatives","ETHF0:USTF0",1625162080829,38.3617,2102.3,2101.4,2.71770742]
["bitfinex-derivatives","ETHF0:USTF0",1625162081132,2.20527,2101.8,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162081680,2.20527,2101.8,2101.5,4.92262202]
["bitfinex-derivatives","ETHF0:USTF0",1625162081980,2.20527,2101.8,2101.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625162082081,2.20527,2101.8,2101.6,19.848]
["bitfinex-derivatives","ETHF0:USTF0",1625162082382,1.0,2102.8,2101.7,50.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625162082489,2.806993,2103.1,2101.7,50.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625162082580,2.806993,2103.1,2101.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162082681,2.806993,2103.1,2101.8,5.14072105]
["bitfinex-derivatives","ETHF0:USTF0",1625162082781,7.57294352,2103.3,2102.0,2.71269744]
["bitfinex-derivatives","ETHF0:USTF0",1625162082881,2.80694352,2103.3,2102.0,2.71269744]
["bitfinex-derivatives","ETHF0:USTF0",1625162083082,2.80663049,2103.5,2102.2,2.71113853]
["bitfinex-derivatives","ETHF0:USTF0",1625162083181,2.20527,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162085137,4.41054,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162085787,35.9766,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162087691,4.41054,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162089553,76.9794631,2103.6,2102.5,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625162089865,2.8061631,2103.6,2102.5,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625162090067,2.80597987,2103.8,2102.5,4.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625162090465,2.80597987,2103.8,2103.0,50.696]
["bitfinex-derivatives","ETHF0:USTF0",1625162090668,2.80597987,2103.8,2103.0,54.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625162090874,15.1579,2103.9,2103.0,54.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625162090875,17.96296521,2103.9,2103.0,54.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625162091171,4.41054,2103.1,2103.0,56.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625162091672,15.1579,2103.9,2103.0,56.21387]
["bitfinex-derivatives","ETHF0:USTF0",1625162092274,15.1579,2103.9,2103.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162092476,2.80447822,2104.2,2103.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162092676,2.8044648,2104.3,2103.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162092976,2.80262568,2104.4,2103.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162093176,2.80262568,2104.4,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162093276,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162094786,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162094884,5.57607,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162095186,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162095385,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162096339,2.20527,2104.0,2103.7,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625162096686,15.7301,2104.8,2103.7,4.59777]
["bitfinex-derivatives","ETHF0:USTF0",1625162097187,15.7301,2104.8,2103.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162097286,2.20527,2104.6,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162097805,5.18507,2104.6,2103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162097895,5.18507,2104.6,2103.4,2.69911668]
["bitfinex-derivatives","ETHF0:USTF0",1625162098206,5.18507,2104.6,2103.0,2.70558128]
["bitfinex-derivatives","ETHF0:USTF0",1625162098490,5.18507,2104.6,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162098590,51.4668,2104.0,2103.1,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162098691,54.3433,2104.0,2103.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162099194,2.8765,2104.0,2103.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162099294,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162100549,2.20527,2103.9,2103.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162100648,2.20527,2103.9,2102.8,2.70524685]
["bitfinex-derivatives","ETHF0:USTF0",1625162100750,49.6231,2103.7,2102.8,2.70524685]
["bitfinex-derivatives","ETHF0:USTF0",1625162101058,49.6231,2103.7,2102.6,15.1722]
["bitfinex-derivatives","ETHF0:USTF0",1625162101148,49.6231,2103.7,2102.4,2.70880748]
["bitfinex-derivatives","ETHF0:USTF0",1625162101253,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162101348,5.10647,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162101700,2.9012,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162102614,2.9012,2103.2,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162103273,4.41054,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162103369,4.41054,2103.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162104722,50.9932,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162104825,53.9476,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162105323,56.15287,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162105725,53.9476,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162106479,53.9476,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162106879,2.9544,2102.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162107279,2.9544,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162107380,43.6028,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162108083,43.6028,2102.7,2102.0,2.70898516]
["bitfinex-derivatives","ETHF0:USTF0",1625162108183,43.6028,2102.7,2101.9,2.71060184]
["bitfinex-derivatives","ETHF0:USTF0",1625162108887,43.6028,2102.7,2101.8,2.71187984]
["bitfinex-derivatives","ETHF0:USTF0",1625162109284,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162111338,2.20527,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162111990,2.20527,2103.0,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162112106,4.766,2104.0,2102.3,5.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625162112222,4.766,2104.0,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162112459,4.766,2104.0,2102.4,18.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162112641,4.766,2104.0,2102.4,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162112893,14.9352,2104.5,2102.4,23.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162113294,14.9352,2104.5,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162113393,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162115361,4.41054,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162115447,7.27934,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162116048,2.8688,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162116403,14.9352,2104.5,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162116499,51.6646,2104.6,2103.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625162117302,51.6646,2104.6,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162117303,2.20527,2104.3,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162117503,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162117816,2.20527,2104.3,2102.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162118466,2.20527,2104.3,2103.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162118569,2.20527,2104.3,2103.0,20.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625162118667,2.20527,2104.3,2103.0,25.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625162118919,2.20527,2104.3,2103.0,8.4148]
["bitfinex-derivatives","ETHF0:USTF0",1625162119218,2.20527,2104.3,2103.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625162119319,2.20527,2104.3,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162120970,2.20527,2104.3,2103.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162121070,2.20527,2104.3,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162121174,4.87197,2104.3,2103.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162121372,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162121985,38.65347,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162122481,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162123030,48.56757,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162123258,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162123785,2.20527,2103.9,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162124285,2.20527,2103.9,2102.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162124389,2.20527,2103.9,2102.7,16.52039281]
["bitfinex-derivatives","ETHF0:USTF0",1625162124488,2.20527,2103.9,2102.7,14.6313]
["bitfinex-derivatives","ETHF0:USTF0",1625162124585,2.20527,2103.9,2102.4,2.89019262]
["bitfinex-derivatives","ETHF0:USTF0",1625162124685,2.20527,2103.9,2102.4,1.89019262]
["bitfinex-derivatives","ETHF0:USTF0",1625162124989,2.20527,2103.9,2102.0,3.51035772]
["bitfinex-derivatives","ETHF0:USTF0",1625162124991,2.20527,2103.9,2102.1,1.89155638]
["bitfinex-derivatives","ETHF0:USTF0",1625162125188,42.112,2102.5,2102.1,1.89155638]
["bitfinex-derivatives","ETHF0:USTF0",1625162125287,44.8143,2102.5,2101.9,1.89262432]
["bitfinex-derivatives","ETHF0:USTF0",1625162125387,44.8143,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162125838,2.7023,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162126138,2.7023,2102.5,2101.8,1.89243197]
["bitfinex-derivatives","ETHF0:USTF0",1625162126791,2.7023,2102.5,2101.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625162126897,47.3705,2102.9,2101.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625162127298,50.7888,2102.9,2101.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162127394,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162129897,79.2219,2103.7,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162129998,79.2219,2103.7,2102.5,23.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625162130361,14.4296,2103.7,2102.5,23.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625162131403,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162133467,4.41054,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162136427,42.3773,2103.8,2102.4,48.9311]
["bitfinex-derivatives","ETHF0:USTF0",1625162136527,42.3773,2103.8,2102.4,51.215]
["bitfinex-derivatives","ETHF0:USTF0",1625162137086,42.3773,2103.8,2102.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625162137484,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162138235,2.20527,2103.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162139492,2.20527,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162141143,2.20527,2103.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162141445,4.41054,2103.5,2103.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162141996,4.41054,2103.5,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162142099,4.41054,2103.5,2102.3,1.87953074]
["bitfinex-derivatives","ETHF0:USTF0",1625162142647,4.41054,2103.5,2102.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162143447,4.41054,2103.5,2102.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625162143547,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162145205,2.4288,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162145302,38.166,2104.0,2102.9,5.31617]
["bitfinex-derivatives","ETHF0:USTF0",1625162145506,2.20527,2103.3,2102.9,7.52144]
["bitfinex-derivatives","ETHF0:USTF0",1625162146208,5.47957,2103.3,2102.9,7.52144]
["bitfinex-derivatives","ETHF0:USTF0",1625162146513,5.47957,2103.3,2102.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162146514,37.0723,2103.0,2102.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162146940,37.0723,2103.0,2102.0,2.68277511]
["bitfinex-derivatives","ETHF0:USTF0",1625162146942,37.0723,2103.0,2102.0,2.87870865]
["bitfinex-derivatives","ETHF0:USTF0",1625162147067,37.0723,2103.0,2102.0,1.87870865]
["bitfinex-derivatives","ETHF0:USTF0",1625162147370,37.0723,2103.0,2101.8,1.8809112]
["bitfinex-derivatives","ETHF0:USTF0",1625162147520,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162147621,48.60797,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162148170,5.48137,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162149537,7.68664,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162152593,16.6351,2103.3,2102.0,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625162152691,15.6351,2103.3,2102.0,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625162153394,61.7495,2103.3,2102.0,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1625162153544,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162153946,2.20527,2102.6,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162155350,2.20527,2102.6,2102.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625162155550,2.20527,2102.6,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162155651,2.20527,2102.6,2102.5,7.44174]
["bitfinex-derivatives","ETHF0:USTF0",1625162155753,1.0,2104.1,2102.5,7.44174]
["bitfinex-derivatives","ETHF0:USTF0",1625162155853,15.6383,2104.1,2102.5,7.44174]
["bitfinex-derivatives","ETHF0:USTF0",1625162155952,15.6383,2104.1,2102.5,24.66174]
["bitfinex-derivatives","ETHF0:USTF0",1625162156254,15.6383,2104.1,2102.8,41.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625162156557,15.6383,2104.1,2102.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162156757,4.766,2104.4,2102.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162156888,1.95481163,2104.7,2103.0,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625162157075,3.63036445,2105.1,2103.0,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625162157079,1.95456962,2105.0,2103.0,7.7846]
["bitfinex-derivatives","ETHF0:USTF0",1625162157156,1.95456962,2105.0,2103.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162157257,1.95456962,2105.0,2103.1,23.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162157366,1.95456962,2105.0,2103.1,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162157558,2.20527,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162158364,2.20527,2104.1,2103.8,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1625162158474,2.20527,2104.1,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162158860,2.20527,2104.1,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162159362,46.5799,2103.8,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162159463,46.5799,2103.8,2102.6,15.7709]
["bitfinex-derivatives","ETHF0:USTF0",1625162159563,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162160716,3.0787,2103.9,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162160814,3.2572,2104.5,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162161018,36.9806,2104.7,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162161213,36.9806,2104.7,2103.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162161413,0.9398,2105.0,2103.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162161513,16.54688327,2105.2,2103.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162161615,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162163571,4.41054,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162166133,8.03274,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162167445,8.03274,2103.9,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162167646,8.03274,2103.9,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162167647,4.41054,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162167846,8.11314,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162168548,5.90787,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162171706,8.11314,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162172661,8.11314,2103.3,2102.5,1.87934112]
["bitfinex-derivatives","ETHF0:USTF0",1625162173065,8.11314,2103.3,2102.4,1.8815636]
["bitfinex-derivatives","ETHF0:USTF0",1625162173364,8.11314,2103.3,2102.5,1.88242711]
["bitfinex-derivatives","ETHF0:USTF0",1625162173662,5.90787,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162173762,2.20527,2103.3,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162175667,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162175767,5.56247,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162175866,5.56247,2102.9,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162176620,5.56247,2102.9,2102.1,1.88401817]
["bitfinex-derivatives","ETHF0:USTF0",1625162176718,45.6855,2102.7,2102.1,1.88401817]
["bitfinex-derivatives","ETHF0:USTF0",1625162177725,2.20527,2102.3,2102.1,4.08928817]
["bitfinex-derivatives","ETHF0:USTF0",1625162177834,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162178826,2.20527,2102.3,2102.2,1.346272]
["bitfinex-derivatives","ETHF0:USTF0",1625162179979,2.20527,2102.3,2102.1,4.0900508]
["bitfinex-derivatives","ETHF0:USTF0",1625162181429,2.20527,2102.3,2102.2,1.88843506]
["bitfinex-derivatives","ETHF0:USTF0",1625162182546,5.56247,2102.9,2102.2,1.88843506]
["bitfinex-derivatives","ETHF0:USTF0",1625162182647,2.20527,2102.9,2102.2,1.88843506]
["bitfinex-derivatives","ETHF0:USTF0",1625162182847,2.20527,2102.9,2102.4,1.34844409]
["bitfinex-derivatives","ETHF0:USTF0",1625162183198,2.20527,2102.9,2102.5,18.67835251]
["bitfinex-derivatives","ETHF0:USTF0",1625162183548,2.20527,2102.9,2102.5,1.34835251]
["bitfinex-derivatives","ETHF0:USTF0",1625162183698,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162185456,2.20527,2102.9,2102.5,4.61835251]
["bitfinex-derivatives","ETHF0:USTF0",1625162185753,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162187718,2.20527,2102.9,2102.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162187934,2.20527,2102.9,2102.5,1.34835251]
["bitfinex-derivatives","ETHF0:USTF0",1625162188022,5.07347,2102.9,2102.5,1.34835251]
["bitfinex-derivatives","ETHF0:USTF0",1625162189471,5.07347,2102.9,2102.4,1.34717327]
["bitfinex-derivatives","ETHF0:USTF0",1625162189570,37.7848,2102.7,2102.4,1.34717327]
["bitfinex-derivatives","ETHF0:USTF0",1625162189775,2.20527,2102.5,2102.4,1.34717327]
["bitfinex-derivatives","ETHF0:USTF0",1625162190724,2.20527,2102.5,2102.3,4.09131258]
["bitfinex-derivatives","ETHF0:USTF0",1625162190826,2.20527,2102.5,2102.4,1.88665031]
["bitfinex-derivatives","ETHF0:USTF0",1625162191426,2.20527,2102.5,2102.4,1.34816751]
["bitfinex-derivatives","ETHF0:USTF0",1625162191524,5.85467,2102.5,2102.4,1.34816751]
["bitfinex-derivatives","ETHF0:USTF0",1625162194082,2.20527,2102.5,2102.4,1.34816751]
["bitfinex-derivatives","ETHF0:USTF0",1625162194282,2.20527,2102.9,2102.4,1.34816751]
["bitfinex-derivatives","ETHF0:USTF0",1625162194381,2.20527,2102.9,2102.4,4.74326751]
["bitfinex-derivatives","ETHF0:USTF0",1625162194484,2.20527,2102.9,2102.4,5.28094481]
["bitfinex-derivatives","ETHF0:USTF0",1625162194787,2.20527,2102.9,2102.6,1.34659484]
["bitfinex-derivatives","ETHF0:USTF0",1625162195132,41.7621,2104.0,2102.7,1.34637643]
["bitfinex-derivatives","ETHF0:USTF0",1625162195784,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162196435,2.20527,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162196834,4.64087,2103.1,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162197850,6.84614,2103.1,2102.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162200011,6.84614,2103.1,2102.7,1.34706263]
["bitfinex-derivatives","ETHF0:USTF0",1625162200106,39.1566,2102.9,2102.7,1.34706263]
["bitfinex-derivatives","ETHF0:USTF0",1625162200617,39.1566,2102.9,2102.6,1.88588768]
["bitfinex-derivatives","ETHF0:USTF0",1625162200618,39.1566,2102.9,2102.5,2.69412526]
["bitfinex-derivatives","ETHF0:USTF0",1625162200620,39.1566,2102.9,2102.5,1.34746414]
["bitfinex-derivatives","ETHF0:USTF0",1625162201818,4.41054,2102.6,2102.5,3.55273414]
["bitfinex-derivatives","ETHF0:USTF0",1625162201918,7.05074,2102.6,2102.5,3.55273414]
["bitfinex-derivatives","ETHF0:USTF0",1625162202772,7.05074,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162203468,7.05074,2102.6,2102.5,3.55323923]
["bitfinex-derivatives","ETHF0:USTF0",1625162204417,4.41054,2102.6,2102.5,3.55323923]
["bitfinex-derivatives","ETHF0:USTF0",1625162207232,4.41054,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162207533,4.41054,2102.6,2102.5,3.55550118]
["bitfinex-derivatives","ETHF0:USTF0",1625162207737,4.41054,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162207840,4.41054,2102.6,2102.4,1.35079076]
["bitfinex-derivatives","ETHF0:USTF0",1625162210594,4.41054,2102.6,2102.5,1.35150031]
["bitfinex-derivatives","ETHF0:USTF0",1625162211194,47.5423,2103.0,2102.5,1.35150031]
["bitfinex-derivatives","ETHF0:USTF0",1625162211650,47.5423,2103.0,2102.6,1.35163506]
["bitfinex-derivatives","ETHF0:USTF0",1625162211851,4.41054,2102.7,2102.6,3.55690506]
["bitfinex-derivatives","ETHF0:USTF0",1625162212156,0.9482,2103.7,2102.6,3.55690506]
["bitfinex-derivatives","ETHF0:USTF0",1625162212256,1.40082387,2103.9,2102.6,7.03800506]
["bitfinex-derivatives","ETHF0:USTF0",1625162212458,6.16708904,2104.0,2102.6,7.57815439]
["bitfinex-derivatives","ETHF0:USTF0",1625162212809,1.40097018,2104.1,2103.1,47.395]
["bitfinex-derivatives","ETHF0:USTF0",1625162212910,1.40097018,2104.1,2103.1,50.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625162213060,1.40089381,2104.2,2103.1,50.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625162213259,1.40089381,2104.2,2103.1,3.0314]
["bitfinex-derivatives","ETHF0:USTF0",1625162213558,1.40089381,2104.2,2103.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625162213960,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162214562,2.20527,2103.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162215162,41.997,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162215263,41.997,2103.2,2102.9,1.35096541]
["bitfinex-derivatives","ETHF0:USTF0",1625162215867,2.20527,2103.0,2102.9,1.35096541]
["bitfinex-derivatives","ETHF0:USTF0",1625162218878,2.20527,2103.4,2102.9,1.35096541]
["bitfinex-derivatives","ETHF0:USTF0",1625162218983,2.20527,2103.4,2102.9,3.80906541]
["bitfinex-derivatives","ETHF0:USTF0",1625162219579,2.20527,2103.4,2103.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162219830,2.20527,2103.4,2103.0,18.50013447]
["bitfinex-derivatives","ETHF0:USTF0",1625162219979,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162220839,2.20527,2103.4,2103.0,1.35013447]
["bitfinex-derivatives","ETHF0:USTF0",1625162222039,2.20527,2103.1,2103.0,1.35013447]
["bitfinex-derivatives","ETHF0:USTF0",1625162222446,2.20527,2103.1,2102.9,1.35072525]
["bitfinex-derivatives","ETHF0:USTF0",1625162225462,2.20527,2103.1,2103.0,1.35066553]
["bitfinex-derivatives","ETHF0:USTF0",1625162225661,2.20527,2103.4,2103.0,1.35066553]
["bitfinex-derivatives","ETHF0:USTF0",1625162226063,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162226164,2.20527,2103.4,2103.3,4.90407]
["bitfinex-derivatives","ETHF0:USTF0",1625162226466,2.20527,2103.4,2103.3,22.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625162226667,2.20527,2103.4,2103.3,71.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625162227321,2.20527,2103.8,2103.3,71.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625162227773,2.20527,2103.8,2103.3,22.19407]
["bitfinex-derivatives","ETHF0:USTF0",1625162228076,2.19351444,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162228474,2.19351444,2103.8,2103.7,51.60837]
["bitfinex-derivatives","ETHF0:USTF0",1625162228773,2.19351444,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162228876,14.3802,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162229430,14.3802,2104.3,2103.8,19.9853]
["bitfinex-derivatives","ETHF0:USTF0",1625162229631,14.3802,2104.3,2103.9,49.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625162229832,1.40067231,2104.8,2103.9,49.3208]
["bitfinex-derivatives","ETHF0:USTF0",1625162230032,1.40067231,2104.8,2104.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162230133,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162231283,2.20527,2104.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162232087,2.20527,2103.8,2103.3,1.34683349]
["bitfinex-derivatives","ETHF0:USTF0",1625162232285,5.94277,2103.8,2103.3,1.34683349]
["bitfinex-derivatives","ETHF0:USTF0",1625162232386,5.94277,2103.8,2103.2,3.55189599]
["bitfinex-derivatives","ETHF0:USTF0",1625162234106,5.94277,2103.8,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162235193,5.94277,2103.8,2103.0,1.34614739]
["bitfinex-derivatives","ETHF0:USTF0",1625162235693,5.94277,2103.8,2102.9,1.88460634]
["bitfinex-derivatives","ETHF0:USTF0",1625162235694,5.94277,2103.8,2102.9,1.34671816]
["bitfinex-derivatives","ETHF0:USTF0",1625162235792,46.3592,2103.2,2102.9,1.34671816]
["bitfinex-derivatives","ETHF0:USTF0",1625162235894,49.3994,2103.2,2102.9,1.34671816]
["bitfinex-derivatives","ETHF0:USTF0",1625162236195,4.41054,2103.0,2102.9,1.34671816]
["bitfinex-derivatives","ETHF0:USTF0",1625162237199,4.41054,2103.0,2102.8,3.55113379]
["bitfinex-derivatives","ETHF0:USTF0",1625162240165,49.3994,2103.2,2102.8,3.55113379]
["bitfinex-derivatives","ETHF0:USTF0",1625162240517,3.0402,2103.2,2102.8,3.55113379]
["bitfinex-derivatives","ETHF0:USTF0",1625162240717,3.7375,2103.8,2102.8,3.55113379]
["bitfinex-derivatives","ETHF0:USTF0",1625162240821,49.9065,2103.9,2102.8,3.55113379]
["bitfinex-derivatives","ETHF0:USTF0",1625162241119,49.9065,2103.9,2102.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625162241369,1.40052126,2104.2,2102.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625162241468,1.40052126,2104.2,2102.9,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625162242072,60.6795,2104.4,2102.9,20.1907]
["bitfinex-derivatives","ETHF0:USTF0",1625162242173,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162242570,46.1209,2104.4,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162244126,1.40087941,2104.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162244227,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162245331,2.20527,2103.9,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162245432,2.20527,2103.9,2103.3,1.34647706]
["bitfinex-derivatives","ETHF0:USTF0",1625162246184,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162249041,2.20527,2103.6,2103.2,3.54971128]
["bitfinex-derivatives","ETHF0:USTF0",1625162249243,2.20527,2103.6,2103.3,1.34437075]
["bitfinex-derivatives","ETHF0:USTF0",1625162249795,5.63587,2103.9,2103.2,3.54994197]
["bitfinex-derivatives","ETHF0:USTF0",1625162250193,5.63587,2103.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162252248,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162252998,2.20527,2103.6,2103.2,3.55157729]
["bitfinex-derivatives","ETHF0:USTF0",1625162253099,51.7191,2103.5,2103.2,3.55157729]
["bitfinex-derivatives","ETHF0:USTF0",1625162253351,2.20527,2103.6,2103.2,3.55157729]
["bitfinex-derivatives","ETHF0:USTF0",1625162253653,2.20527,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162253900,2.20527,2103.6,2103.2,3.55066675]
["bitfinex-derivatives","ETHF0:USTF0",1625162254302,2.20527,2103.6,2103.2,5.75593675]
["bitfinex-derivatives","ETHF0:USTF0",1625162254600,2.20527,2103.6,2103.3,1.34523156]
["bitfinex-derivatives","ETHF0:USTF0",1625162254953,2.20527,2103.6,2103.2,6.29386419]
["bitfinex-derivatives","ETHF0:USTF0",1625162254954,47.91087,2103.6,2103.2,5.7557556]
["bitfinex-derivatives","ETHF0:USTF0",1625162255459,47.91087,2103.6,2103.1,1.34573424]
["bitfinex-derivatives","ETHF0:USTF0",1625162255916,44.215,2103.2,2103.1,1.34573424]
["bitfinex-derivatives","ETHF0:USTF0",1625162256117,47.9432,2103.2,2103.1,1.34573424]
["bitfinex-derivatives","ETHF0:USTF0",1625162256215,50.14847,2103.2,2103.1,1.34573424]
["bitfinex-derivatives","ETHF0:USTF0",1625162256766,5.93347,2103.2,2103.1,1.34573424]
["bitfinex-derivatives","ETHF0:USTF0",1625162256867,5.93347,2103.2,2103.0,1.34561985]
["bitfinex-derivatives","ETHF0:USTF0",1625162257469,2.20527,2103.2,2103.0,1.34561985]
["bitfinex-derivatives","ETHF0:USTF0",1625162258271,2.20527,2103.1,2103.0,3.55088985]
["bitfinex-derivatives","ETHF0:USTF0",1625162258372,2.20527,2103.1,2103.0,4.08934233]
["bitfinex-derivatives","ETHF0:USTF0",1625162262982,3.6444,2104.2,2103.0,4.08934233]
["bitfinex-derivatives","ETHF0:USTF0",1625162263100,51.96171746,2104.3,2103.0,4.08934233]
["bitfinex-derivatives","ETHF0:USTF0",1625162263101,1.40171746,2104.3,2103.1,1.34802037]
["bitfinex-derivatives","ETHF0:USTF0",1625162263386,1.40171746,2104.3,2103.2,1.88674519]
["bitfinex-derivatives","ETHF0:USTF0",1625162263487,6.1675755,2104.4,2103.3,1.34767513]
["bitfinex-derivatives","ETHF0:USTF0",1625162263738,54.2227755,2104.4,2103.5,46.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625162263837,48.0552,2104.4,2103.5,49.0137]
["bitfinex-derivatives","ETHF0:USTF0",1625162264287,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162266242,50.99257,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162266342,53.19784,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162266592,4.41054,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162267547,4.41054,2104.0,2103.5,1.34755793]
["bitfinex-derivatives","ETHF0:USTF0",1625162268100,46.5559,2103.7,2103.5,1.34755793]
["bitfinex-derivatives","ETHF0:USTF0",1625162268309,2.20527,2103.6,2103.5,1.34755793]
["bitfinex-derivatives","ETHF0:USTF0",1625162268550,2.20527,2103.6,2103.4,1.34721471]
["bitfinex-derivatives","ETHF0:USTF0",1625162268851,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162271003,2.20527,2103.6,2103.3,3.5529562]
["bitfinex-derivatives","ETHF0:USTF0",1625162271409,2.20527,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162272333,37.26807,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162273186,37.26807,2103.5,2103.3,2.1865087]
["bitfinex-derivatives","ETHF0:USTF0",1625162273988,37.26807,2103.5,2103.1,1.34966386]
["bitfinex-derivatives","ETHF0:USTF0",1625162274342,2.20527,2103.2,2103.1,1.34966386]
["bitfinex-derivatives","ETHF0:USTF0",1625162274440,4.85967,2103.2,2103.1,1.34966386]
["bitfinex-derivatives","ETHF0:USTF0",1625162280904,4.85967,2103.2,2103.1,1.89476661]
["bitfinex-derivatives","ETHF0:USTF0",1625162282908,50.68917,2103.2,2103.1,1.89476661]
["bitfinex-derivatives","ETHF0:USTF0",1625162283473,50.68917,2103.2,2103.1,1.35370714]
["bitfinex-derivatives","ETHF0:USTF0",1625162284076,50.68917,2103.2,2103.0,1.35446786]
["bitfinex-derivatives","ETHF0:USTF0",1625162284374,50.68917,2103.2,2102.9,1.35467859]
["bitfinex-derivatives","ETHF0:USTF0",1625162284473,2.20527,2103.1,2102.9,1.35467859]
["bitfinex-derivatives","ETHF0:USTF0",1625162284974,2.20527,2103.1,2103.0,1.35451177]
["bitfinex-derivatives","ETHF0:USTF0",1625162285576,2.20527,2103.1,2102.9,1.35391366]
["bitfinex-derivatives","ETHF0:USTF0",1625162285879,2.20527,2103.1,2103.0,1.35380481]
["bitfinex-derivatives","ETHF0:USTF0",1625162294499,2.20527,2103.1,2102.9,1.34234267]
["bitfinex-derivatives","ETHF0:USTF0",1625162295055,2.20527,2103.1,2103.0,1.34300606]
["bitfinex-derivatives","ETHF0:USTF0",1625162296006,2.20527,2103.1,2102.9,1.34316529]
["bitfinex-derivatives","ETHF0:USTF0",1625162296406,2.20527,2103.1,2103.0,1.3429125]
["bitfinex-derivatives","ETHF0:USTF0",1625162297009,2.20527,2103.1,2102.9,1.34212169]
["bitfinex-derivatives","ETHF0:USTF0",1625162297405,2.20527,2103.1,2103.0,1.34245229]
["bitfinex-derivatives","ETHF0:USTF0",1625162298509,2.20527,2103.1,2102.9,1.34327691]
["bitfinex-derivatives","ETHF0:USTF0",1625162298869,41.6584,2102.9,2102.7,1.3445146]
["bitfinex-derivatives","ETHF0:USTF0",1625162299073,41.6584,2102.9,2102.6,1.88232045]
["bitfinex-derivatives","ETHF0:USTF0",1625162299265,41.6584,2102.9,2102.3,1.8835452]
["bitfinex-derivatives","ETHF0:USTF0",1625162299564,41.6584,2102.9,2102.2,1.88426507]
["bitfinex-derivatives","ETHF0:USTF0",1625162300220,41.6584,2102.9,2102.0,1.88528044]
["bitfinex-derivatives","ETHF0:USTF0",1625162300221,36.0074,2102.3,2102.0,1.88528044]
["bitfinex-derivatives","ETHF0:USTF0",1625162300315,39.2531,2102.3,2102.0,1.88528044]
["bitfinex-derivatives","ETHF0:USTF0",1625162300515,4.41054,2102.1,2102.0,1.88528044]
["bitfinex-derivatives","ETHF0:USTF0",1625162300614,4.41054,2102.1,2102.0,2.69300604]
["bitfinex-derivatives","ETHF0:USTF0",1625162301119,4.41054,2102.1,2102.0,1.88429245]
["bitfinex-derivatives","ETHF0:USTF0",1625162302754,4.41054,2102.1,2101.8,3.4952241]
["bitfinex-derivatives","ETHF0:USTF0",1625162303055,4.41054,2102.1,2101.9,1.88357803]
["bitfinex-derivatives","ETHF0:USTF0",1625162304910,4.41054,2102.1,2101.8,2.69082576]
["bitfinex-derivatives","ETHF0:USTF0",1625162304911,4.41054,2102.1,2101.8,1.88265859]
["bitfinex-derivatives","ETHF0:USTF0",1625162305206,4.41054,2102.1,2101.7,1.88157251]
["bitfinex-derivatives","ETHF0:USTF0",1625162305307,41.2145,2101.8,2101.7,1.88157251]
["bitfinex-derivatives","ETHF0:USTF0",1625162305407,43.7659,2101.8,2101.7,1.88157251]
["bitfinex-derivatives","ETHF0:USTF0",1625162306510,45.97117,2101.8,2101.7,1.88157251]
["bitfinex-derivatives","ETHF0:USTF0",1625162307013,45.97117,2101.8,2101.6,1.8807979]
["bitfinex-derivatives","ETHF0:USTF0",1625162307464,4.75667,2101.8,2101.6,1.8807979]
["bitfinex-derivatives","ETHF0:USTF0",1625162308265,39.0189,2101.7,2101.6,1.8807979]
["bitfinex-derivatives","ETHF0:USTF0",1625162308564,41.22417,2101.7,2101.5,1.87777224]
["bitfinex-derivatives","ETHF0:USTF0",1625162309168,41.22417,2101.7,2101.6,1.87774869]
["bitfinex-derivatives","ETHF0:USTF0",1625162309519,41.22417,2101.7,2101.5,1.87872741]
["bitfinex-derivatives","ETHF0:USTF0",1625162310483,2.20527,2101.7,2101.5,1.87872741]
["bitfinex-derivatives","ETHF0:USTF0",1625162311134,2.20527,2101.7,2101.5,41.62812741]
["bitfinex-derivatives","ETHF0:USTF0",1625162311334,2.20527,2101.7,2101.5,42.43154363]
["bitfinex-derivatives","ETHF0:USTF0",1625162311686,2.20527,2101.7,2101.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162311790,1.07953301,2101.7,2101.6,23.42561254]
["bitfinex-derivatives","ETHF0:USTF0",1625162311989,1.07953301,2101.7,2101.6,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1625162312242,1.07953301,2101.7,2101.6,23.42481326]
["bitfinex-derivatives","ETHF0:USTF0",1625162312641,1.07953301,2101.7,2101.6,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1625162312743,52.3497,2102.8,2101.6,20.745]
["bitfinex-derivatives","ETHF0:USTF0",1625162312842,52.3497,2102.8,2101.6,23.42493972]
["bitfinex-derivatives","ETHF0:USTF0",1625162313046,15.2538,2102.8,2101.6,23.42493972]
["bitfinex-derivatives","ETHF0:USTF0",1625162313143,15.2538,2102.8,2101.7,0.14070135]
["bitfinex-derivatives","ETHF0:USTF0",1625162313348,15.2538,2102.8,2101.9,1.87468204]
["bitfinex-derivatives","ETHF0:USTF0",1625162313547,15.2538,2102.8,2102.0,36.8475]
["bitfinex-derivatives","ETHF0:USTF0",1625162313647,15.2538,2102.8,2102.1,1.87394417]
["bitfinex-derivatives","ETHF0:USTF0",1625162313997,72.4736,2103.1,2102.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162314104,72.4736,2103.1,2102.2,20.0004]
["bitfinex-derivatives","ETHF0:USTF0",1625162314647,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162316599,4.41054,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162317612,41.87364,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162318685,41.87364,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162318686,45.43434,2103.0,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162318976,45.43434,2103.0,2101.9,1.87336376]
["bitfinex-derivatives","ETHF0:USTF0",1625162319169,42.3223,2102.0,2101.9,1.87336376]
["bitfinex-derivatives","ETHF0:USTF0",1625162319269,42.3223,2102.0,2101.6,3.47910413]
["bitfinex-derivatives","ETHF0:USTF0",1625162319270,45.7388,2102.0,2101.7,1.87364347]
["bitfinex-derivatives","ETHF0:USTF0",1625162319623,45.7388,2102.0,2101.6,2.67663352]
["bitfinex-derivatives","ETHF0:USTF0",1625162319624,45.7388,2102.0,2101.6,1.87432346]
["bitfinex-derivatives","ETHF0:USTF0",1625162320422,3.4165,2102.0,2101.6,1.87432346]
["bitfinex-derivatives","ETHF0:USTF0",1625162320622,3.4165,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162321326,2.20527,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162321426,66.116,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162321631,56.1173,2102.8,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162321735,56.1173,2102.8,2101.9,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625162322142,15.7067,2103.4,2101.9,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625162322250,14.7067,2103.4,2101.9,5.17107]
["bitfinex-derivatives","ETHF0:USTF0",1625162322338,14.7067,2103.4,2102.0,1.87376428]
["bitfinex-derivatives","ETHF0:USTF0",1625162322547,14.7067,2103.4,2102.0,19.23376428]
["bitfinex-derivatives","ETHF0:USTF0",1625162322654,14.7067,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162322735,14.7067,2103.4,2103.3,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625162323037,2.20527,2103.5,2103.3,5.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625162323791,2.20527,2103.5,2103.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625162324139,35.5699,2103.4,2103.3,3.4851]
["bitfinex-derivatives","ETHF0:USTF0",1625162324340,35.5699,2103.4,2102.8,2.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625162324642,35.5699,2103.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162326645,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162328403,2.20527,2103.2,2103.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625162329302,2.20527,2103.2,2102.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162329410,2.20527,2103.2,2101.9,1.87614815]
["bitfinex-derivatives","ETHF0:USTF0",1625162329953,44.3215,2102.3,2101.8,2.87561115]
["bitfinex-derivatives","ETHF0:USTF0",1625162330052,46.7602,2102.3,2101.8,1.87561115]
["bitfinex-derivatives","ETHF0:USTF0",1625162330302,2.4387,2102.3,2101.8,1.87561115]
["bitfinex-derivatives","ETHF0:USTF0",1625162330704,2.4387,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162331107,35.5699,2103.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162332661,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162333311,2.20527,2102.9,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162334062,40.8862,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162334365,40.8862,2102.7,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162334664,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162336718,2.20527,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162338668,2.20527,2102.9,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162339170,2.20527,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162342679,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162346351,2.20527,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162346553,5.87827,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162346758,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162350033,46.27387,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162350131,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162350332,4.57327,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162350431,4.57327,2102.6,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162350789,46.29067,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162351541,46.29067,2102.3,2101.9,1.87972453]
["bitfinex-derivatives","ETHF0:USTF0",1625162352152,2.20527,2102.3,2101.9,1.87972453]
["bitfinex-derivatives","ETHF0:USTF0",1625162352802,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162352903,2.20527,2102.3,2102.2,47.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625162353004,47.3821,2103.0,2102.2,47.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625162353103,35.5699,2103.4,2102.2,47.47537]
["bitfinex-derivatives","ETHF0:USTF0",1625162353905,35.5699,2103.4,2102.2,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625162354003,35.5699,2103.4,2102.2,7.24718616]
["bitfinex-derivatives","ETHF0:USTF0",1625162354254,35.5699,2103.4,2102.2,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625162354504,37.008,2102.5,2102.2,5.37057]
["bitfinex-derivatives","ETHF0:USTF0",1625162354605,37.008,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162354808,37.008,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162355758,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162359267,35.5699,2103.4,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162359915,15.2327,2103.8,2102.4,52.99787]
["bitfinex-derivatives","ETHF0:USTF0",1625162360419,15.2327,2103.8,2102.5,0.14065312]
["bitfinex-derivatives","ETHF0:USTF0",1625162360518,15.2327,2103.8,2102.7,1.85963094]
["bitfinex-derivatives","ETHF0:USTF0",1625162360619,15.2327,2103.8,2103.2,36.8963]
["bitfinex-derivatives","ETHF0:USTF0",1625162360717,15.2327,2103.8,2103.2,39.6595]
["bitfinex-derivatives","ETHF0:USTF0",1625162360866,15.2327,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162360966,15.2327,2103.8,2103.7,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625162361166,2.20527,2103.9,2103.7,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625162361916,43.7395,2103.8,2103.7,4.69707]
["bitfinex-derivatives","ETHF0:USTF0",1625162362896,46.7825,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162363696,46.7825,2103.8,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162364103,46.7825,2103.8,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162364201,46.7825,2103.8,2102.5,1.8627828]
["bitfinex-derivatives","ETHF0:USTF0",1625162364702,37.5525,2103.1,2102.5,1.8627828]
["bitfinex-derivatives","ETHF0:USTF0",1625162364903,40.2649,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162365654,40.2649,2103.1,2102.4,1.86554581]
["bitfinex-derivatives","ETHF0:USTF0",1625162365756,40.2649,2103.1,2102.3,1.86616921]
["bitfinex-derivatives","ETHF0:USTF0",1625162367007,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162369013,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162371119,4.59057,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162372878,4.59057,2102.9,2102.2,1.86248589]
["bitfinex-derivatives","ETHF0:USTF0",1625162372977,2.20527,2102.5,2102.2,4.06775589]
["bitfinex-derivatives","ETHF0:USTF0",1625162373880,2.20527,2102.5,2102.3,1.862054]
["bitfinex-derivatives","ETHF0:USTF0",1625162374947,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162375253,2.20527,2102.9,2102.4,5.01247]
["bitfinex-derivatives","ETHF0:USTF0",1625162375707,2.20527,2102.9,2102.4,6.87377992]
["bitfinex-derivatives","ETHF0:USTF0",1625162375903,2.20527,2102.9,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625162376107,2.20527,2102.9,2102.8,45.7159]
["bitfinex-derivatives","ETHF0:USTF0",1625162376205,2.20527,2102.9,2102.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625162376206,2.20527,2102.9,2102.6,1.86052339]
["bitfinex-derivatives","ETHF0:USTF0",1625162376907,2.20527,2102.9,2102.7,50.8245]
["bitfinex-derivatives","ETHF0:USTF0",1625162377010,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162378263,51.68447,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162378360,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162380770,48.18607,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162380866,48.18607,2102.9,2102.5,1.86087629]
["bitfinex-derivatives","ETHF0:USTF0",1625162380967,51.02647,2102.9,2102.5,1.86087629]
["bitfinex-derivatives","ETHF0:USTF0",1625162381067,2.20527,2102.6,2102.5,1.86087629]
["bitfinex-derivatives","ETHF0:USTF0",1625162381270,2.20527,2102.6,2102.4,1.86374963]
["bitfinex-derivatives","ETHF0:USTF0",1625162381468,45.9895,2102.5,2102.4,1.86374963]
["bitfinex-derivatives","ETHF0:USTF0",1625162381972,45.9895,2102.5,2102.2,4.07033661]
["bitfinex-derivatives","ETHF0:USTF0",1625162382170,2.20527,2102.6,2102.2,4.07033661]
["bitfinex-derivatives","ETHF0:USTF0",1625162382873,2.20527,2102.6,2102.3,1.86432419]
["bitfinex-derivatives","ETHF0:USTF0",1625162383075,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162387384,2.20527,2102.6,2102.5,40.64317]
["bitfinex-derivatives","ETHF0:USTF0",1625162388092,2.20527,2102.6,2102.5,42.50834366]
["bitfinex-derivatives","ETHF0:USTF0",1625162389306,2.20527,2102.6,2102.5,4.07044366]
["bitfinex-derivatives","ETHF0:USTF0",1625162390858,36.742,2103.0,2102.5,4.07044366]
["bitfinex-derivatives","ETHF0:USTF0",1625162391058,2.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162393069,4.41054,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162393368,46.55044,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162395675,4.41054,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162396228,36.742,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162397077,38.94727,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162401033,38.94727,2103.2,2102.8,4.07828835]
["bitfinex-derivatives","ETHF0:USTF0",1625162401133,41.59007,2103.2,2102.8,4.07828835]
["bitfinex-derivatives","ETHF0:USTF0",1625162401942,34.8148,2102.9,2102.8,4.07828835]
["bitfinex-derivatives","ETHF0:USTF0",1625162402544,34.8148,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162402651,34.8148,2102.9,2102.7,1.87218905]
["bitfinex-derivatives","ETHF0:USTF0",1625162403152,37.02007,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162403255,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162404222,2.20527,2103.2,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162404301,2.20527,2103.2,2102.8,4.87438147]
["bitfinex-derivatives","ETHF0:USTF0",1625162404560,1.96467744,2104.0,2103.1,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625162404657,3.64868667,2104.3,2103.1,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625162404658,16.66043318,2104.2,2103.1,46.78919982]
["bitfinex-derivatives","ETHF0:USTF0",1625162404957,16.66043318,2104.2,2103.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625162405060,14.6959,2104.2,2103.2,19.19655714]
["bitfinex-derivatives","ETHF0:USTF0",1625162405159,14.6959,2104.2,2104.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162405257,14.6959,2104.2,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162405459,1.96432474,2104.4,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162405861,49.643,2104.2,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162408124,54.12417,2104.4,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162408223,2.20527,2104.4,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162409075,2.20527,2104.7,2104.1,7.25754]
["bitfinex-derivatives","ETHF0:USTF0",1625162409177,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162409474,43.86157,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162409679,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162409776,1.96253691,2104.8,2104.6,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625162409876,1.96143317,2105.3,2104.6,4.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625162410407,1.96143317,2105.3,2105.2,40.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625162410479,1.96109307,2105.7,2105.2,42.6797]
["bitfinex-derivatives","ETHF0:USTF0",1625162410676,1.96109307,2105.7,2105.2,59.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625162410980,1.96071093,2106.2,2105.2,59.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625162411176,1.96071093,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162411289,1.093e-05,2106.2,2106.1,6.69864]
["bitfinex-derivatives","ETHF0:USTF0",1625162411380,2.80101562,2106.3,2106.1,6.69864]
["bitfinex-derivatives","ETHF0:USTF0",1625162411477,2.80094151,2106.6,2106.1,6.69864]
["bitfinex-derivatives","ETHF0:USTF0",1625162411588,2.80094151,2106.6,2106.1,24.01864]
["bitfinex-derivatives","ETHF0:USTF0",1625162411827,2.80094151,2106.6,2106.5,37.6258]
["bitfinex-derivatives","ETHF0:USTF0",1625162412030,2.79187653,2107.7,2106.1,24.01864]
["bitfinex-derivatives","ETHF0:USTF0",1625162412126,2.79187653,2107.7,2106.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162412328,2.79235384,2107.2,2106.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162412427,2.79235384,2107.2,2106.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162412628,48.4841,2107.2,2106.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162412778,48.4841,2107.2,2106.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162412978,48.4841,2107.2,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162413081,48.4841,2107.2,2106.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625162413179,48.4841,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162413279,2.7918467,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162413481,2.79164414,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162413884,23.34627684,2107.9,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162413982,23.34627684,2107.9,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162414082,23.34627684,2107.9,2105.3,15.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625162414232,37.9031,2107.1,2105.3,15.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625162414330,41.4008,2107.1,2105.3,15.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625162414630,41.4008,2107.1,2105.3,16.2298]
["bitfinex-derivatives","ETHF0:USTF0",1625162414733,41.4008,2107.1,2105.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162414832,37.9139,2106.3,2105.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162415237,40.11917,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162416085,40.11917,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162416589,40.11917,2106.3,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162416689,47.75627,2106.3,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162416790,47.75627,2106.3,2104.6,14.7646]
["bitfinex-derivatives","ETHF0:USTF0",1625162416893,47.75627,2106.3,2104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162417000,47.75627,2106.3,2103.8,2.6318611]
["bitfinex-derivatives","ETHF0:USTF0",1625162417105,1.0,2106.2,2103.8,2.6318611]
["bitfinex-derivatives","ETHF0:USTF0",1625162417204,1.0,2106.2,2102.1,11.84337495]
["bitfinex-derivatives","ETHF0:USTF0",1625162417205,2.20527,2104.9,2104.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625162417294,5.68107,2104.9,2104.8,0.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625162418845,5.68107,2104.9,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162419156,5.68107,2104.9,2103.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162419254,5.26297,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162420511,3.0577,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162420616,3.4758,2104.9,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162420717,2.78409707,2106.1,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162420819,2.78409707,2106.1,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162420917,14.8887,2106.2,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162421122,14.8887,2106.2,2104.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625162421219,4.41054,2104.1,2104.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625162421421,14.8887,2106.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162421719,39.4153,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162421924,42.8318,2104.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162423221,2.20527,2103.8,2103.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162424529,5.71987,2103.8,2103.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162428795,3.5146,2103.8,2103.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162428894,50.4107,2104.7,2103.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162429248,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162430202,5.35657,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162431247,7.56184,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162431653,4.41054,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162432208,4.41054,2104.2,2104.1,53.85587]
["bitfinex-derivatives","ETHF0:USTF0",1625162432408,4.41054,2104.2,2104.1,71.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625162432611,1.0,2105.2,2104.1,71.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625162432713,3.3562,2105.8,2104.1,71.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625162432715,45.6979,2105.3,2104.1,71.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625162432813,45.6979,2105.3,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162432912,45.6979,2105.3,2104.1,71.09587]
["bitfinex-derivatives","ETHF0:USTF0",1625162433110,45.6979,2105.3,2104.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162433309,7.56254,2104.4,2104.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162433414,7.56254,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162433867,53.27994,2104.4,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162434677,53.27994,2104.4,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162434975,53.27994,2104.4,2102.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162435330,2.20527,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162435428,5.66827,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162435629,45.241,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162435829,45.241,2103.6,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162436381,5.66827,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162436880,46.57537,2103.7,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162437333,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162437434,2.20527,2103.4,2102.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162437532,2.20527,2103.4,2102.2,2.65947495]
["bitfinex-derivatives","ETHF0:USTF0",1625162437634,2.20527,2103.4,2102.1,3.65929498]
["bitfinex-derivatives","ETHF0:USTF0",1625162437733,2.20527,2103.4,2102.1,2.65929498]
["bitfinex-derivatives","ETHF0:USTF0",1625162438135,2.20527,2103.4,2102.2,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162439392,5.34697,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162440425,43.1106,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162441304,45.31587,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162442160,45.31587,2103.0,2101.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162442268,45.31587,2103.0,2101.6,2.66791659]
["bitfinex-derivatives","ETHF0:USTF0",1625162442374,5.0,2102.9,2101.6,2.66791659]
["bitfinex-derivatives","ETHF0:USTF0",1625162442724,5.0,2102.9,2101.6,2.19461659]
["bitfinex-derivatives","ETHF0:USTF0",1625162442811,5.0,2102.9,2101.2,4.26902036]
["bitfinex-derivatives","ETHF0:USTF0",1625162442969,5.0,2102.9,2101.0,2.67209471]
["bitfinex-derivatives","ETHF0:USTF0",1625162443011,49.6259,2101.5,2101.0,2.67209471]
["bitfinex-derivatives","ETHF0:USTF0",1625162443337,49.6259,2101.5,2101.0,2.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1625162443338,4.41054,2101.1,2101.0,2.02739471]
["bitfinex-derivatives","ETHF0:USTF0",1625162443563,4.41054,2101.1,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162444719,4.41054,2101.1,2100.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625162445121,39.71814,2101.1,2100.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625162445321,4.41054,2101.1,2100.5,1.73277]
["bitfinex-derivatives","ETHF0:USTF0",1625162445423,7.20564,2100.6,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162445727,4.41054,2100.6,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162445925,4.41054,2100.6,2100.5,49.4291]
["bitfinex-derivatives","ETHF0:USTF0",1625162447477,4.41054,2100.6,2100.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162447581,7.82864,2100.6,2100.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162448389,7.82864,2100.6,2100.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162448690,7.82864,2100.6,2100.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162451342,4.41054,2100.6,2100.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162453411,7.83654,2100.6,2100.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162456780,7.83654,2100.6,2100.3,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625162456781,4.41054,2100.6,2100.3,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625162457030,1.0,2102.0,2100.3,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625162457130,1.0,2102.9,2100.3,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625162457229,1.0,2102.7,2100.3,7.88794]
["bitfinex-derivatives","ETHF0:USTF0",1625162457481,4.41054,2100.4,2100.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625162457592,7.00804,2100.4,2099.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162457683,7.00804,2100.4,2097.6,3.2623]
["bitfinex-derivatives","ETHF0:USTF0",1625162457784,7.00804,2100.4,2098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162457985,12.00804,2100.4,2098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162458085,12.00804,2100.4,2098.1,14.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625162458187,48.6304,2099.9,2098.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162458290,51.6467,2099.9,2098.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162458486,51.6467,2099.9,2098.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162458687,51.6467,2099.9,2098.1,14.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625162458787,51.6467,2099.9,2098.1,15.4305]
["bitfinex-derivatives","ETHF0:USTF0",1625162458888,56.6467,2099.9,2098.4,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625162459088,56.6467,2099.9,2098.2,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162459186,56.6467,2099.9,2098.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162459288,51.6467,2099.9,2096.9,100.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625162459387,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162459589,5.67067,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162460443,5.67067,2098.6,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162460546,5.67067,2098.6,2097.0,15.493]
["bitfinex-derivatives","ETHF0:USTF0",1625162460547,5.67067,2098.6,2097.0,14.493]
["bitfinex-derivatives","ETHF0:USTF0",1625162460740,5.67067,2098.6,2097.0,19.493]
["bitfinex-derivatives","ETHF0:USTF0",1625162460842,2.20527,2098.6,2097.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162461141,2.20527,2098.6,2097.1,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625162461242,1.23837,2098.6,2097.1,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625162461341,1.23837,2098.6,2097.1,22.41]
["bitfinex-derivatives","ETHF0:USTF0",1625162461442,1.23837,2098.6,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162461795,1.23837,2098.6,2098.5,21.75054]
["bitfinex-derivatives","ETHF0:USTF0",1625162462048,1.23837,2098.6,2098.5,24.82744]
["bitfinex-derivatives","ETHF0:USTF0",1625162462546,15.6142,2099.8,2098.5,24.82744]
["bitfinex-derivatives","ETHF0:USTF0",1625162462849,63.6098,2101.0,2098.5,24.82744]
["bitfinex-derivatives","ETHF0:USTF0",1625162463152,68.6098,2101.0,2098.5,24.82744]
["bitfinex-derivatives","ETHF0:USTF0",1625162463451,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162464852,0.9454,2100.2,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162464961,3.6198,2100.4,2098.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625162465454,2.20527,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162465556,2.20527,2099.5,2099.2,5.33017]
["bitfinex-derivatives","ETHF0:USTF0",1625162465756,2.20527,2099.5,2099.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625162466317,2.20527,2099.5,2098.2,40.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625162466968,2.20527,2099.5,2098.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625162467471,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162468228,2.20527,2099.5,2098.3,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1625162468528,2.20527,2099.5,2098.2,40.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625162468827,2.20527,2099.5,2098.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162469331,2.20527,2099.5,2097.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625162469528,2.20527,2098.8,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162469828,2.20527,2098.8,2098.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162470532,2.20527,2098.8,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162470741,2.20527,2098.8,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162470742,5.37627,2098.8,2097.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162470842,5.37627,2098.8,2096.9,100.0086]
["bitfinex-derivatives","ETHF0:USTF0",1625162471385,5.37627,2098.8,2097.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625162471486,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162471689,15.5441,2099.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162471787,15.5441,2099.4,2098.2,4.84127]
["bitfinex-derivatives","ETHF0:USTF0",1625162471894,15.5441,2099.4,2098.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162471992,5.0,2100.7,2098.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162472091,5.0,2100.7,2098.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162472391,5.0,2100.7,2098.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162472491,5.0,2100.7,2098.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162472745,5.0,2100.7,2098.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625162472843,5.0,2100.7,2098.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162473556,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162473647,5.06537,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162473847,5.06537,2099.0,2098.1,14.671]
["bitfinex-derivatives","ETHF0:USTF0",1625162473945,5.06537,2099.0,2096.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162474046,5.06537,2099.0,2096.2,76.0889]
["bitfinex-derivatives","ETHF0:USTF0",1625162474246,5.06537,2099.0,2096.8,15.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625162474446,5.06537,2099.0,2098.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625162475127,10.06537,2099.0,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162475204,5.06537,2099.0,2097.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162475296,5.06537,2099.0,2096.8,15.7853]
["bitfinex-derivatives","ETHF0:USTF0",1625162475596,2.20527,2097.8,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162475896,2.20527,2097.8,2097.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162476795,2.20527,2097.8,2097.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162477202,2.20527,2097.8,2097.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625162477397,2.20527,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162477497,2.20527,2097.8,2097.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625162477597,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162477697,2.20527,2097.8,2097.7,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625162477899,2.20527,2097.8,2097.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162477996,2.20527,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162478247,2.20527,2097.8,2097.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625162478553,2.20527,2097.8,2097.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162478652,2.20527,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162478850,2.20527,2097.8,2097.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162479150,2.20527,2097.8,2097.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162479252,2.20527,2097.8,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162479402,2.20527,2097.8,2097.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625162479554,2.20527,2097.8,2097.7,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625162479653,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162484982,2.20527,2098.1,2097.7,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625162485103,16.3591,2099.2,2097.7,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625162485199,15.3591,2099.2,2097.7,4.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625162485383,15.3591,2099.2,2097.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625162485482,15.3591,2099.2,2098.3,35.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625162485582,1.0,2100.9,2098.3,35.2262]
["bitfinex-derivatives","ETHF0:USTF0",1625162485683,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162487589,2.20527,2098.9,2097.7,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625162487689,2.20527,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162489691,2.20527,2098.5,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162491854,2.20527,2098.9,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162492153,2.20527,2098.9,2098.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162492407,1.0,2100.1,2098.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162492509,5.0,2100.9,2098.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162492510,9.59572303,2104.9,2098.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162492511,15.1934,2100.8,2098.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162492605,15.1934,2100.8,2098.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162493551,20.1934,2100.8,2098.4,18.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162493754,2.20527,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162495208,2.20527,2099.3,2099.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162495309,2.20527,2099.3,2099.1,20.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625162495661,2.20527,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162497815,2.20527,2099.8,2099.7,7.77824]
["bitfinex-derivatives","ETHF0:USTF0",1625162498619,2.20527,2099.8,2099.7,25.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625162499324,2.20527,2100.0,2099.7,25.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625162499425,15.5949,2100.9,2099.7,25.20824]
["bitfinex-derivatives","ETHF0:USTF0",1625162499723,2.20527,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162499924,2.20527,2101.3,2100.8,4.77107]
["bitfinex-derivatives","ETHF0:USTF0",1625162501784,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162502135,2.20527,2101.3,2101.2,5.36647]
["bitfinex-derivatives","ETHF0:USTF0",1625162503487,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162503989,2.20527,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162504642,2.20527,2101.3,2100.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625162505402,2.20527,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162505597,5.75087,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162505800,5.75087,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162508605,5.75087,2101.3,2100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162508706,5.75087,2101.3,2099.8,37.9787]
["bitfinex-derivatives","ETHF0:USTF0",1625162508907,5.75087,2101.3,2099.9,0.14080923]
["bitfinex-derivatives","ETHF0:USTF0",1625162509207,5.75087,2101.3,2100.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625162509808,5.75087,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162511763,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162511864,5.75087,2101.3,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162513835,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162514038,2.20527,2100.9,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162514988,2.20527,2100.9,2099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162515088,2.20527,2100.9,2099.0,14.641]
["bitfinex-derivatives","ETHF0:USTF0",1625162515190,2.20527,2100.9,2099.1,0.1408456]
["bitfinex-derivatives","ETHF0:USTF0",1625162515696,2.20527,2100.9,2099.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162515795,2.20527,2100.9,2099.3,0.14084174]
["bitfinex-derivatives","ETHF0:USTF0",1625162515894,2.20527,2100.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162517898,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162518199,2.20527,2100.5,2099.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162518301,2.20527,2100.5,2097.8,3.49105768]
["bitfinex-derivatives","ETHF0:USTF0",1625162518399,2.20527,2100.5,2099.1,0.14084762]
["bitfinex-derivatives","ETHF0:USTF0",1625162518901,2.20527,2100.5,2099.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625162519151,2.20527,2100.5,2099.3,0.14084566]
["bitfinex-derivatives","ETHF0:USTF0",1625162519454,2.20527,2100.5,2099.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625162519852,2.20527,2100.5,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162521906,2.20527,2100.1,2100.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162522209,2.20527,2100.5,2100.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162523866,2.20527,2100.1,2100.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162526123,2.4721,2100.7,2099.1,3.7706]
["bitfinex-derivatives","ETHF0:USTF0",1625162526324,2.4721,2100.7,2099.2,0.14085277]
["bitfinex-derivatives","ETHF0:USTF0",1625162526623,2.20527,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162526725,46.94247,2100.3,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162527023,46.94247,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162527539,2.20527,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162528640,4.41054,2100.3,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162529593,0.9474,2101.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162529699,15.5406,2101.4,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162529797,15.5406,2101.4,2100.0,5.72207]
["bitfinex-derivatives","ETHF0:USTF0",1625162530352,15.5406,2101.4,2100.1,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625162530455,15.5406,2101.4,2100.1,67.9843]
["bitfinex-derivatives","ETHF0:USTF0",1625162530645,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162530745,2.20527,2100.9,2100.8,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531046,15.5406,2101.4,2100.8,22.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531246,15.4501,2102.0,2100.8,22.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531345,0.9532,2102.4,2100.8,22.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531445,3.62689779,2103.2,2100.8,22.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531549,15.3409,2102.9,2100.8,23.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162531646,15.3409,2102.9,2100.8,22.60897]
["bitfinex-derivatives","ETHF0:USTF0",1625162532599,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162533602,2.20527,2102.3,2101.6,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625162533702,2.20527,2102.3,2100.2,19.1053159]
["bitfinex-derivatives","ETHF0:USTF0",1625162534005,2.20527,2102.3,2100.2,15.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625162534407,2.20527,2102.3,2100.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162534655,3.0719,2102.4,2100.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625162534656,3.0719,2102.4,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162534658,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162536311,5.32177,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162536809,5.32177,2101.5,2100.2,15.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625162537211,5.32177,2101.5,2100.1,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625162537409,5.32177,2101.5,2100.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162537710,5.32177,2101.5,2100.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625162537809,5.32177,2101.5,2100.1,50.6643]
["bitfinex-derivatives","ETHF0:USTF0",1625162537911,5.32177,2101.5,2099.9,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1625162538009,5.32177,2101.5,2100.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162538268,5.32177,2101.5,2100.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625162538360,5.32177,2101.5,2100.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625162538611,5.32177,2101.5,2099.7,3.50836773]
["bitfinex-derivatives","ETHF0:USTF0",1625162538711,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162538810,4.55357,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162539112,4.55357,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162540714,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162541666,2.20527,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162542467,2.20527,2101.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162542769,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162545875,15.4173,2102.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162546077,15.4173,2102.0,2100.4,5.87867]
["bitfinex-derivatives","ETHF0:USTF0",1625162546379,15.4173,2102.0,2100.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625162546777,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162546928,2.20527,2101.1,2100.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625162547030,4.96247,2101.1,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162547479,4.96247,2101.1,2099.7,1.35706781]
["bitfinex-derivatives","ETHF0:USTF0",1625162547678,49.4627,2100.6,2099.7,1.35706781]
["bitfinex-derivatives","ETHF0:USTF0",1625162547781,49.4627,2100.6,2099.6,1.35732898]
["bitfinex-derivatives","ETHF0:USTF0",1625162547885,52.6501,2100.6,2099.7,0.14084172]
["bitfinex-derivatives","ETHF0:USTF0",1625162548180,52.6501,2100.6,2099.7,17.53084172]
["bitfinex-derivatives","ETHF0:USTF0",1625162548280,52.6501,2100.6,2099.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625162548382,52.6501,2100.6,2099.6,1.35732898]
["bitfinex-derivatives","ETHF0:USTF0",1625162548581,52.6501,2100.6,2099.5,1.35782832]
["bitfinex-derivatives","ETHF0:USTF0",1625162548780,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162548892,4.67367,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162551103,4.67367,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162552859,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162553563,2.20527,2099.9,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162554866,2.20527,2099.9,2099.8,5.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625162555919,14.6968,2101.1,2099.8,5.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625162556422,14.6968,2101.1,2099.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162556871,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162556970,2.20527,2101.0,2100.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625162557884,50.1348,2102.2,2100.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625162558383,55.1348,2102.2,2100.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625162558883,2.20527,2101.0,2100.9,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625162559085,2.20527,2101.0,2099.8,2.35677628]
["bitfinex-derivatives","ETHF0:USTF0",1625162559185,2.20527,2101.0,2099.8,1.35677628]
["bitfinex-derivatives","ETHF0:USTF0",1625162559289,2.20527,2101.0,2099.9,0.1411201]
["bitfinex-derivatives","ETHF0:USTF0",1625162559489,2.20527,2101.0,2099.7,16.81037919]
["bitfinex-derivatives","ETHF0:USTF0",1625162559688,2.20527,2101.0,2099.7,1.35717919]
["bitfinex-derivatives","ETHF0:USTF0",1625162559989,2.20527,2101.0,2099.5,1.35820836]
["bitfinex-derivatives","ETHF0:USTF0",1625162560291,2.20527,2101.0,2099.6,0.14113727]
["bitfinex-derivatives","ETHF0:USTF0",1625162560641,2.20527,2101.0,2099.6,17.31113727]
["bitfinex-derivatives","ETHF0:USTF0",1625162560843,2.20527,2101.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162562855,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162563357,2.20527,2101.0,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162564160,2.20527,2101.0,2100.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625162564259,51.1348,2102.2,2100.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625162564361,50.1348,2102.2,2100.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625162564916,2.20527,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162565015,2.20527,2101.5,2101.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625162566868,2.20527,2101.4,2101.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625162568823,50.616,2101.3,2101.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625162568922,50.616,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162570684,2.20527,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162572705,2.20527,2101.4,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162572893,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162576767,2.20527,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162576969,4.41054,2101.1,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162578222,4.41054,2101.1,2100.6,3.59813021]
["bitfinex-derivatives","ETHF0:USTF0",1625162578622,4.41054,2101.1,2100.7,1.39503921]
["bitfinex-derivatives","ETHF0:USTF0",1625162578719,4.41054,2101.1,2100.7,3.82183921]
["bitfinex-derivatives","ETHF0:USTF0",1625162579020,4.41054,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162581076,1.39936287,2102.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162581377,1.40128155,2102.2,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162582078,1.40128155,2102.2,2101.0,3.60105002]
["bitfinex-derivatives","ETHF0:USTF0",1625162582885,1.40128155,2102.2,2101.1,1.39360624]
["bitfinex-derivatives","ETHF0:USTF0",1625162582985,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162584501,2.20527,2101.8,2101.1,1.39496675]
["bitfinex-derivatives","ETHF0:USTF0",1625162584853,2.20527,2101.8,2100.3,6.58847445]
["bitfinex-derivatives","ETHF0:USTF0",1625162584854,2.20527,2101.8,2101.0,1.39636867]
["bitfinex-derivatives","ETHF0:USTF0",1625162585045,4.53677,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162585945,4.53677,2101.2,2100.9,3.60214755]
["bitfinex-derivatives","ETHF0:USTF0",1625162586398,4.53677,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162587003,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162589373,4.92797,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162591782,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162592381,2.20527,2101.2,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162592483,2.20527,2101.2,2100.9,6.16770774]
["bitfinex-derivatives","ETHF0:USTF0",1625162592833,2.20527,2101.2,2101.0,1.40271035]
["bitfinex-derivatives","ETHF0:USTF0",1625162593135,1.39822727,2102.0,2101.0,1.40271035]
["bitfinex-derivatives","ETHF0:USTF0",1625162593493,1.39822727,2102.0,2101.1,1.40270778]
["bitfinex-derivatives","ETHF0:USTF0",1625162593684,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162595638,4.41054,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162598005,4.41054,2101.6,2101.0,1.40265636]
["bitfinex-derivatives","ETHF0:USTF0",1625162599546,4.41054,2101.6,2100.8,1.40243765]
["bitfinex-derivatives","ETHF0:USTF0",1625162599645,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162600200,2.20527,2101.1,2101.0,3.60644186]
["bitfinex-derivatives","ETHF0:USTF0",1625162600395,40.2918,2101.3,2101.0,3.60644186]
["bitfinex-derivatives","ETHF0:USTF0",1625162600596,47.12120702,2101.9,2101.0,3.60644186]
["bitfinex-derivatives","ETHF0:USTF0",1625162600996,47.12120702,2101.9,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162601346,47.12120702,2101.9,2101.0,3.60587942]
["bitfinex-derivatives","ETHF0:USTF0",1625162601697,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162603713,4.41054,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162607525,4.41054,2101.6,2101.0,1.39830549]
["bitfinex-derivatives","ETHF0:USTF0",1625162607728,2.20527,2101.1,2100.9,3.60265924]
["bitfinex-derivatives","ETHF0:USTF0",1625162607826,5.42077,2101.1,2100.9,3.60265924]
["bitfinex-derivatives","ETHF0:USTF0",1625162608029,49.01897,2101.1,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162608477,49.01897,2101.1,2100.8,1.39767393]
["bitfinex-derivatives","ETHF0:USTF0",1625162609138,49.01897,2101.1,2100.7,3.60338507]
["bitfinex-derivatives","ETHF0:USTF0",1625162609736,2.20527,2100.8,2100.7,3.60338507]
["bitfinex-derivatives","ETHF0:USTF0",1625162610940,49.01897,2101.1,2100.7,3.60338507]
["bitfinex-derivatives","ETHF0:USTF0",1625162611138,49.01897,2101.1,2100.7,4.16507886]
["bitfinex-derivatives","ETHF0:USTF0",1625162611440,49.01897,2101.1,2100.8,1.4002724]
["bitfinex-derivatives","ETHF0:USTF0",1625162612244,5.42077,2101.1,2100.8,1.4002724]
["bitfinex-derivatives","ETHF0:USTF0",1625162615751,5.42077,2101.1,2100.9,1.40210151]
["bitfinex-derivatives","ETHF0:USTF0",1625162617552,3.2155,2101.1,2100.9,1.40210151]
["bitfinex-derivatives","ETHF0:USTF0",1625162617705,51.65,2101.2,2100.9,1.40210151]
["bitfinex-derivatives","ETHF0:USTF0",1625162618111,4.41054,2101.0,2100.9,3.60737151]
["bitfinex-derivatives","ETHF0:USTF0",1625162621182,4.41054,2101.0,2100.9,39.4475547]
["bitfinex-derivatives","ETHF0:USTF0",1625162621382,4.41054,2101.0,2100.9,4.1705547]
["bitfinex-derivatives","ETHF0:USTF0",1625162621884,4.41054,2101.0,2100.9,39.4475547]
["bitfinex-derivatives","ETHF0:USTF0",1625162621985,4.41054,2101.0,2100.9,40.28985684]
["bitfinex-derivatives","ETHF0:USTF0",1625162622084,4.41054,2101.0,2100.9,5.01285684]
["bitfinex-derivatives","ETHF0:USTF0",1625162622310,4.41054,2101.0,2100.9,4.17056564]
["bitfinex-derivatives","ETHF0:USTF0",1625162622430,4.41054,2101.0,2100.9,1.96529564]
["bitfinex-derivatives","ETHF0:USTF0",1625162622736,4.41054,2101.0,2100.9,1.40383687]
["bitfinex-derivatives","ETHF0:USTF0",1625162623084,4.41054,2101.0,2100.8,1.96537161]
["bitfinex-derivatives","ETHF0:USTF0",1625162623184,4.41054,2101.0,2100.7,1.40400344]
["bitfinex-derivatives","ETHF0:USTF0",1625162623591,4.41054,2101.0,2100.6,1.40433753]
["bitfinex-derivatives","ETHF0:USTF0",1625162623690,55.28374,2101.0,2100.6,1.40433753]
["bitfinex-derivatives","ETHF0:USTF0",1625162624091,55.28374,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162624289,4.41054,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162629453,55.52544,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162629553,7.80034,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162631359,51.33824,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162633373,7.80034,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162636087,4.41054,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162636641,4.41054,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162636743,6.79364,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162637297,48.5765,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162637395,6.79364,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162637946,44.5386,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162638148,4.41054,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162639054,48.94914,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162639550,4.41054,2101.0,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162640073,4.41054,2101.0,2100.7,3.60949512]
["bitfinex-derivatives","ETHF0:USTF0",1625162640155,4.41054,2101.0,2100.7,5.81476512]
["bitfinex-derivatives","ETHF0:USTF0",1625162640456,4.41054,2101.0,2100.9,42.74983003]
["bitfinex-derivatives","ETHF0:USTF0",1625162640556,4.41054,2101.0,2100.9,46.47333003]
["bitfinex-derivatives","ETHF0:USTF0",1625162640657,2.20527,2101.0,2100.9,46.47333003]
["bitfinex-derivatives","ETHF0:USTF0",1625162640960,2.20527,2101.0,2100.9,47.31559241]
["bitfinex-derivatives","ETHF0:USTF0",1625162641905,2.20527,2101.0,2100.9,6.53149241]
["bitfinex-derivatives","ETHF0:USTF0",1625162642506,2.20527,2101.0,2100.9,53.09919241]
["bitfinex-derivatives","ETHF0:USTF0",1625162643108,2.20527,2101.0,2100.9,6.53149241]
["bitfinex-derivatives","ETHF0:USTF0",1625162643359,2.20527,2101.0,2100.9,3.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625162643859,2.20527,2101.0,2100.8,3.65051943]
["bitfinex-derivatives","ETHF0:USTF0",1625162644311,2.20527,2101.0,2100.9,1.96605661]
["bitfinex-derivatives","ETHF0:USTF0",1625162644509,51.34657,2101.0,2100.9,1.96605661]
["bitfinex-derivatives","ETHF0:USTF0",1625162644611,51.34657,2101.0,2100.9,1.40438033]
["bitfinex-derivatives","ETHF0:USTF0",1625162644711,2.20527,2101.0,2100.9,1.40438033]
["bitfinex-derivatives","ETHF0:USTF0",1625162645616,2.20527,2101.0,2100.7,5.81540693]
["bitfinex-derivatives","ETHF0:USTF0",1625162645816,5.80757,2101.0,2100.7,5.81540693]
["bitfinex-derivatives","ETHF0:USTF0",1625162646125,8.01284,2101.0,2100.7,5.81540693]
["bitfinex-derivatives","ETHF0:USTF0",1625162646577,4.41054,2101.0,2100.7,5.81540693]
["bitfinex-derivatives","ETHF0:USTF0",1625162647230,4.41054,2101.0,2100.8,1.40477301]
["bitfinex-derivatives","ETHF0:USTF0",1625162647838,4.41054,2101.0,2100.9,1.40469694]
["bitfinex-derivatives","ETHF0:USTF0",1625162648443,4.41054,2101.0,2100.8,1.96657571]
["bitfinex-derivatives","ETHF0:USTF0",1625162648789,4.41054,2101.0,2100.9,1.96648103]
["bitfinex-derivatives","ETHF0:USTF0",1625162649592,4.41054,2101.0,2100.8,1.40473497]
["bitfinex-derivatives","ETHF0:USTF0",1625162650393,4.41054,2101.0,2100.7,5.81532912]
["bitfinex-derivatives","ETHF0:USTF0",1625162651044,4.41054,2101.0,2100.8,1.40476059]
["bitfinex-derivatives","ETHF0:USTF0",1625162652045,4.41054,2101.0,2100.7,5.81539683]
["bitfinex-derivatives","ETHF0:USTF0",1625162652246,46.6542,2100.8,2100.7,5.81539683]
["bitfinex-derivatives","ETHF0:USTF0",1625162652445,46.6542,2100.8,2100.7,6.37730302]
["bitfinex-derivatives","ETHF0:USTF0",1625162652645,4.41054,2101.0,2100.7,6.37730302]
["bitfinex-derivatives","ETHF0:USTF0",1625162653095,4.41054,2101.0,2100.8,1.40483293]
["bitfinex-derivatives","ETHF0:USTF0",1625162655349,4.41054,2101.0,2100.9,1.40458784]
["bitfinex-derivatives","ETHF0:USTF0",1625162655850,4.41054,2101.0,2100.9,1.96615933]
["bitfinex-derivatives","ETHF0:USTF0",1625162656755,4.41054,2101.0,2100.8,1.40476341]
["bitfinex-derivatives","ETHF0:USTF0",1625162658010,44.827,2100.8,2100.7,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1625162658859,4.41054,2101.0,2100.7,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1625162659360,43.4163,2100.9,2100.7,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1625162660764,4.41054,2101.0,2100.7,5.81543636]
["bitfinex-derivatives","ETHF0:USTF0",1625162660865,4.41054,2101.0,2100.7,8.57883636]
["bitfinex-derivatives","ETHF0:USTF0",1625162661383,4.41054,2101.0,2100.9,44.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625162661719,4.41054,2101.0,2100.9,46.90438558]
["bitfinex-derivatives","ETHF0:USTF0",1625162662128,4.41054,2101.0,2100.9,47.74600052]
["bitfinex-derivatives","ETHF0:USTF0",1625162662378,4.41054,2101.0,2100.9,44.9384]
["bitfinex-derivatives","ETHF0:USTF0",1625162662730,4.41054,2101.0,2100.9,47.74539783]
["bitfinex-derivatives","ETHF0:USTF0",1625162663687,4.41054,2101.0,2100.9,2.80699783]
["bitfinex-derivatives","ETHF0:USTF0",1625162665243,49.9377,2101.6,2100.9,2.80699783]
["bitfinex-derivatives","ETHF0:USTF0",1625162665344,1.40460007,2101.7,2100.9,5.29089783]
["bitfinex-derivatives","ETHF0:USTF0",1625162665644,1.40460007,2101.7,2101.1,1.40401167]
["bitfinex-derivatives","ETHF0:USTF0",1625162666245,4.41054,2101.2,2101.1,3.60928167]
["bitfinex-derivatives","ETHF0:USTF0",1625162666748,4.41054,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162666948,4.41054,2101.2,2101.1,3.60908766]
["bitfinex-derivatives","ETHF0:USTF0",1625162668448,4.41054,2101.2,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162669600,4.41054,2101.2,2100.8,1.40242578]
["bitfinex-derivatives","ETHF0:USTF0",1625162670353,2.20527,2100.9,2100.8,1.40242578]
["bitfinex-derivatives","ETHF0:USTF0",1625162671452,50.23597,2100.9,2100.8,1.40242578]
["bitfinex-derivatives","ETHF0:USTF0",1625162671759,2.20527,2100.9,2100.8,1.40242578]
["bitfinex-derivatives","ETHF0:USTF0",1625162673121,2.20527,2100.9,2100.8,1.95955321]
["bitfinex-derivatives","ETHF0:USTF0",1625162673515,2.20527,2100.9,2100.8,42.80935321]
["bitfinex-derivatives","ETHF0:USTF0",1625162673615,1.40485209,2101.5,2100.8,42.80935321]
["bitfinex-derivatives","ETHF0:USTF0",1625162673715,1.40485209,2101.5,2100.8,47.1822899]
["bitfinex-derivatives","ETHF0:USTF0",1625162674275,1.40485209,2101.5,2101.0,1.39931953]
["bitfinex-derivatives","ETHF0:USTF0",1625162674368,3.61012209,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162674670,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162675468,2.20527,2101.5,2101.4,5.85417]
["bitfinex-derivatives","ETHF0:USTF0",1625162676070,2.20527,2101.5,2101.4,51.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625162676220,1.40479304,2101.8,2101.4,51.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625162676321,1.40479304,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162676732,1.40479304,2101.8,2101.7,4.15908593]
["bitfinex-derivatives","ETHF0:USTF0",1625162676832,17.04527,2102.3,2101.7,4.15908593]
["bitfinex-derivatives","ETHF0:USTF0",1625162676935,17.04527,2102.3,2102.2,44.4918]
["bitfinex-derivatives","ETHF0:USTF0",1625162677132,2.20527,2102.3,2102.2,2.401]
["bitfinex-derivatives","ETHF0:USTF0",1625162678399,2.20527,2102.3,2102.2,6.81154]
["bitfinex-derivatives","ETHF0:USTF0",1625162679801,2.20527,2102.3,2102.2,4.60627]
["bitfinex-derivatives","ETHF0:USTF0",1625162680000,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162680255,51.96517,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162681156,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162685511,2.20527,2102.3,2102.2,53.87757]
["bitfinex-derivatives","ETHF0:USTF0",1625162685713,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162693664,4.83957,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162694315,52.61707,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162694667,52.61707,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162694767,53.57847,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162694867,52.61707,2102.3,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162695318,52.61707,2102.3,2101.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162695419,52.61707,2102.3,2101.2,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625162695919,52.61707,2102.3,2101.2,46.09262986]
["bitfinex-derivatives","ETHF0:USTF0",1625162696221,52.61707,2102.3,2101.2,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625162696520,4.83957,2102.3,2101.2,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1625162696620,2.20527,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162698628,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162701535,4.41054,2101.7,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162701835,4.41054,2101.7,2100.8,2.39053631]
["bitfinex-derivatives","ETHF0:USTF0",1625162701947,4.41054,2101.7,2100.8,1.39053631]
["bitfinex-derivatives","ETHF0:USTF0",1625162702236,49.4294,2101.5,2100.8,1.39053631]
["bitfinex-derivatives","ETHF0:USTF0",1625162702345,51.8245,2101.5,2100.8,1.39053631]
["bitfinex-derivatives","ETHF0:USTF0",1625162702443,51.8245,2101.5,2100.7,1.3910776]
["bitfinex-derivatives","ETHF0:USTF0",1625162702645,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162702746,5.90437,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162703446,3.6991,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162703702,3.6991,2101.0,2100.9,38.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625162703803,1.0,2102.0,2100.9,38.98967]
["bitfinex-derivatives","ETHF0:USTF0",1625162703904,4.766,2102.2,2100.9,40.38033336]
["bitfinex-derivatives","ETHF0:USTF0",1625162704457,4.766,2102.2,2101.0,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625162704659,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162706609,4.41054,2101.5,2100.9,3.59536916]
["bitfinex-derivatives","ETHF0:USTF0",1625162707010,4.41054,2101.5,2101.0,44.7866]
["bitfinex-derivatives","ETHF0:USTF0",1625162707210,4.41054,2101.5,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162708631,2.20527,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162710696,2.20527,2101.3,2101.2,46.76887]
["bitfinex-derivatives","ETHF0:USTF0",1625162711608,2.20527,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162712208,4.97567,2101.3,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162713411,4.97567,2101.3,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162713523,4.97567,2101.3,2100.7,1.3902715]
["bitfinex-derivatives","ETHF0:USTF0",1625162713859,4.97567,2101.3,2100.6,1.39056141]
["bitfinex-derivatives","ETHF0:USTF0",1625162713960,49.214,2100.8,2100.6,1.39056141]
["bitfinex-derivatives","ETHF0:USTF0",1625162714061,52.6929,2100.8,2100.6,1.39056141]
["bitfinex-derivatives","ETHF0:USTF0",1625162714162,52.6929,2100.8,2100.5,1.38970553]
["bitfinex-derivatives","ETHF0:USTF0",1625162714662,4.41054,2100.6,2100.5,1.38970553]
["bitfinex-derivatives","ETHF0:USTF0",1625162715470,4.41054,2100.6,2100.4,1.38820724]
["bitfinex-derivatives","ETHF0:USTF0",1625162719323,4.41054,2100.6,2100.3,3.59324214]
["bitfinex-derivatives","ETHF0:USTF0",1625162719973,4.41054,2100.6,2100.4,1.3877482]
["bitfinex-derivatives","ETHF0:USTF0",1625162721676,4.41054,2100.6,2100.3,3.59196959]
["bitfinex-derivatives","ETHF0:USTF0",1625162721775,7.53784,2100.6,2100.3,3.59196959]
["bitfinex-derivatives","ETHF0:USTF0",1625162723935,7.53784,2100.6,2100.4,1.38703528]
["bitfinex-derivatives","ETHF0:USTF0",1625162724889,4.41054,2100.6,2100.3,3.59145825]
["bitfinex-derivatives","ETHF0:USTF0",1625162725087,2.20527,2100.6,2100.3,3.59145825]
["bitfinex-derivatives","ETHF0:USTF0",1625162725188,2.20527,2100.6,2100.5,1.38534547]
["bitfinex-derivatives","ETHF0:USTF0",1625162725288,2.20527,2100.6,2100.5,4.06034547]
["bitfinex-derivatives","ETHF0:USTF0",1625162725590,2.20527,2100.6,2100.5,21.39034547]
["bitfinex-derivatives","ETHF0:USTF0",1625162725689,2.20527,2100.6,2100.5,65.64264547]
["bitfinex-derivatives","ETHF0:USTF0",1625162725791,2.20527,2100.6,2100.5,66.19608623]
["bitfinex-derivatives","ETHF0:USTF0",1625162725890,1.0,2101.9,2100.5,21.94378623]
["bitfinex-derivatives","ETHF0:USTF0",1625162725990,41.0388,2102.0,2100.5,22.94378623]
["bitfinex-derivatives","ETHF0:USTF0",1625162726093,41.0388,2102.0,2100.5,5.61378623]
["bitfinex-derivatives","ETHF0:USTF0",1625162726240,41.0388,2102.0,2100.6,1.38547264]
["bitfinex-derivatives","ETHF0:USTF0",1625162726340,41.0388,2102.0,2100.6,2.38547264]
["bitfinex-derivatives","ETHF0:USTF0",1625162726441,36.1961,2101.3,2100.6,2.38547264]
["bitfinex-derivatives","ETHF0:USTF0",1625162726543,2.6991,2101.8,2100.6,1.38547264]
["bitfinex-derivatives","ETHF0:USTF0",1625162726642,2.6991,2101.8,2100.6,2.38547264]
["bitfinex-derivatives","ETHF0:USTF0",1625162726742,2.6991,2101.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162726743,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162728253,2.20527,2100.8,2100.5,1.38516747]
["bitfinex-derivatives","ETHF0:USTF0",1625162730806,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162739431,5.38927,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162740941,5.38927,2100.7,2100.5,1.38572333]
["bitfinex-derivatives","ETHF0:USTF0",1625162741189,5.38927,2100.7,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162742941,2.20527,2100.5,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162749873,4.88447,2100.5,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162750325,55.04227,2100.5,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162750427,4.88447,2100.5,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162752728,2.6792,2100.5,2100.4,1.38588671]
["bitfinex-derivatives","ETHF0:USTF0",1625162752832,1.0,2101.5,2100.4,4.22888671]
["bitfinex-derivatives","ETHF0:USTF0",1625162752950,3.60575708,2101.9,2101.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162753045,1.40064826,2102.1,2101.4,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1625162753243,1.40064826,2102.1,2102.0,48.3612]
["bitfinex-derivatives","ETHF0:USTF0",1625162753342,1.40064826,2102.1,2102.0,50.9742]
["bitfinex-derivatives","ETHF0:USTF0",1625162753492,1.40064826,2102.1,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162753595,3.64168548,2102.5,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162753597,1.40046258,2102.5,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162753894,1.40030284,2102.6,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162754093,41.1804,2102.4,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162754493,42.1288,2102.4,2102.0,2.613]
["bitfinex-derivatives","ETHF0:USTF0",1625162754593,42.1288,2102.4,2101.4,8.59254]
["bitfinex-derivatives","ETHF0:USTF0",1625162754694,47.1288,2102.4,2101.4,7.59254]
["bitfinex-derivatives","ETHF0:USTF0",1625162754798,41.2177,2101.5,2101.2,2.38087975]
["bitfinex-derivatives","ETHF0:USTF0",1625162754893,43.927,2101.5,2101.2,1.38087975]
["bitfinex-derivatives","ETHF0:USTF0",1625162754995,46.13227,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162755597,46.13227,2101.5,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162756350,46.13227,2101.5,2100.7,1.38295402]
["bitfinex-derivatives","ETHF0:USTF0",1625162756453,51.13227,2101.5,2100.6,1.89008965]
["bitfinex-derivatives","ETHF0:USTF0",1625162756952,4.41054,2100.7,2100.6,1.89008965]
["bitfinex-derivatives","ETHF0:USTF0",1625162757055,58.50414,2100.7,2100.0,2.77193361]
["bitfinex-derivatives","ETHF0:USTF0",1625162757255,6.94654,2100.7,2100.0,2.77193361]
["bitfinex-derivatives","ETHF0:USTF0",1625162757755,6.94654,2100.7,2100.0,42.69093361]
["bitfinex-derivatives","ETHF0:USTF0",1625162757958,6.94654,2100.7,2100.0,39.919]
["bitfinex-derivatives","ETHF0:USTF0",1625162758213,6.94654,2100.7,2100.0,42.69318988]
["bitfinex-derivatives","ETHF0:USTF0",1625162758406,4.41054,2100.7,2100.0,42.69318988]
["bitfinex-derivatives","ETHF0:USTF0",1625162758563,4.41054,2100.7,2100.1,0.14132868]
["bitfinex-derivatives","ETHF0:USTF0",1625162758656,4.41054,2100.7,2100.1,2.91476775]
["bitfinex-derivatives","ETHF0:USTF0",1625162758755,4.41054,2100.7,2100.1,2.77343907]
["bitfinex-derivatives","ETHF0:USTF0",1625162759007,2.20527,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162759307,49.44057,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162759506,2.20527,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162761007,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162762661,42.2177,2101.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162762760,41.2177,2101.5,2100.4,5.49407]
["bitfinex-derivatives","ETHF0:USTF0",1625162762861,14.3444,2101.8,2100.4,25.67075514]
["bitfinex-derivatives","ETHF0:USTF0",1625162762959,14.3444,2101.8,2100.4,26.67075514]
["bitfinex-derivatives","ETHF0:USTF0",1625162763075,2.20527,2101.1,2101.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162765074,2.20527,2101.1,2101.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162765323,14.3444,2101.8,2101.0,21.58054]
["bitfinex-derivatives","ETHF0:USTF0",1625162765415,14.3444,2101.8,2101.0,24.27434]
["bitfinex-derivatives","ETHF0:USTF0",1625162765616,1.0,2102.6,2101.0,24.27434]
["bitfinex-derivatives","ETHF0:USTF0",1625162765717,7.56655194,2102.8,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162765814,14.5993,2102.7,2101.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162766014,14.5993,2102.7,2101.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162766114,14.5993,2102.7,2101.2,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162766318,14.5993,2102.7,2101.9,47.1732]
["bitfinex-derivatives","ETHF0:USTF0",1625162766415,14.5993,2102.7,2101.9,50.7919]
["bitfinex-derivatives","ETHF0:USTF0",1625162767015,14.5993,2102.7,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162767166,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162768780,2.20527,2102.2,2101.9,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1625162768874,2.20527,2102.2,2101.2,3.76069293]
["bitfinex-derivatives","ETHF0:USTF0",1625162768973,40.6434,2102.0,2101.2,2.76069293]
["bitfinex-derivatives","ETHF0:USTF0",1625162769080,2.20527,2101.5,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162769981,2.20527,2101.5,2101.4,38.84367]
["bitfinex-derivatives","ETHF0:USTF0",1625162770181,1.0,2102.6,2101.4,38.84367]
["bitfinex-derivatives","ETHF0:USTF0",1625162770280,14.5993,2102.7,2101.4,41.14147]
["bitfinex-derivatives","ETHF0:USTF0",1625162770730,14.5993,2102.7,2101.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625162770835,14.5993,2102.7,2102.5,37.6446]
["bitfinex-derivatives","ETHF0:USTF0",1625162771034,14.5993,2102.7,2102.5,43.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625162771135,4.41054,2102.6,2102.5,43.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625162771534,2.20527,2102.6,2102.5,43.31937]
["bitfinex-derivatives","ETHF0:USTF0",1625162773891,2.20527,2102.6,2102.5,5.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625162774446,2.20527,2102.6,2102.5,52.82827]
["bitfinex-derivatives","ETHF0:USTF0",1625162774749,2.20527,2102.6,2102.5,5.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625162776604,2.20527,2102.6,2102.5,49.43637]
["bitfinex-derivatives","ETHF0:USTF0",1625162785292,2.20527,2102.6,2102.5,5.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625162785641,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162786547,2.20527,2102.6,2102.5,44.59957]
["bitfinex-derivatives","ETHF0:USTF0",1625162792012,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162792860,2.20527,2102.6,2102.5,41.22647]
["bitfinex-derivatives","ETHF0:USTF0",1625162794013,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162795514,4.59777,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162795614,4.59777,2102.6,2101.4,2.78087053]
["bitfinex-derivatives","ETHF0:USTF0",1625162796215,4.59777,2102.6,2101.2,16.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625162796216,43.3644,2101.8,2101.2,16.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625162796315,46.8295,2101.8,2101.2,15.9198]
["bitfinex-derivatives","ETHF0:USTF0",1625162796517,46.8295,2101.8,2101.1,2.76180826]
["bitfinex-derivatives","ETHF0:USTF0",1625162797167,3.4651,2101.8,2101.1,2.76180826]
["bitfinex-derivatives","ETHF0:USTF0",1625162797269,5.67037,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162798173,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162798272,2.20527,2102.0,2101.7,4.93207]
["bitfinex-derivatives","ETHF0:USTF0",1625162798671,2.20527,2102.0,2101.8,51.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625162799071,40.3789,2102.9,2101.8,51.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625162799271,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162799373,2.20527,2102.6,2102.5,4.76367]
["bitfinex-derivatives","ETHF0:USTF0",1625162800673,2.20527,2102.6,2102.5,44.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625162803079,1.0,2103.6,2102.5,44.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625162803183,20.5119,2104.0,2102.5,44.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625162803382,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162803483,2.20527,2103.4,2103.3,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625162803682,2.20527,2103.4,2103.3,40.76297]
["bitfinex-derivatives","ETHF0:USTF0",1625162805081,2.20527,2103.4,2103.3,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625162805383,4.41054,2103.4,2103.3,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625162807357,4.41054,2103.4,2103.3,45.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625162807904,15.7459,2104.0,2103.3,45.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625162808206,5.766,2104.7,2103.3,45.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625162808306,4.766,2104.7,2103.3,45.81827]
["bitfinex-derivatives","ETHF0:USTF0",1625162808757,4.766,2104.7,2103.3,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625162809358,2.20527,2103.4,2103.3,5.00347]
["bitfinex-derivatives","ETHF0:USTF0",1625162810663,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162812064,5.53777,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162812167,5.53777,2103.4,2102.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162812266,5.53777,2103.4,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162812367,5.53777,2103.4,2102.1,15.695]
["bitfinex-derivatives","ETHF0:USTF0",1625162812667,44.1585,2103.0,2101.8,53.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625162812772,5.53777,2103.4,2101.8,53.8701]
["bitfinex-derivatives","ETHF0:USTF0",1625162812865,2.20527,2103.4,2102.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162813167,2.20527,2103.4,2102.1,8.4811]
["bitfinex-derivatives","ETHF0:USTF0",1625162813270,2.20527,2103.4,2102.4,41.874]
["bitfinex-derivatives","ETHF0:USTF0",1625162813369,2.20527,2103.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162815379,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162819248,2.20527,2103.4,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162819450,2.20527,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162820353,41.76787,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162820453,2.20527,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162820805,2.20527,2103.4,2102.7,51.3339]
["bitfinex-derivatives","ETHF0:USTF0",1625162821457,2.20527,2103.4,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162823028,2.20527,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162823460,4.41054,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162823962,2.20527,2103.4,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162825413,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162825814,2.20527,2103.4,2103.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625162826112,2.20527,2103.4,2103.3,56.60117]
["bitfinex-derivatives","ETHF0:USTF0",1625162826213,2.20527,2103.4,2103.3,60.01887]
["bitfinex-derivatives","ETHF0:USTF0",1625162827818,2.20527,2103.4,2103.3,22.90297]
["bitfinex-derivatives","ETHF0:USTF0",1625162828569,2.20527,2103.4,2103.3,59.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625162829217,2.20527,2103.7,2103.3,59.56117]
["bitfinex-derivatives","ETHF0:USTF0",1625162829520,2.20527,2103.7,2103.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162829821,2.20527,2103.7,2103.6,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625162830120,2.20527,2103.7,2103.6,62.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625162830324,14.8863,2104.3,2103.6,62.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625162830725,16.588,2105.0,2103.6,62.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625162830823,71.5107,2105.1,2103.6,63.38857]
["bitfinex-derivatives","ETHF0:USTF0",1625162831574,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162831873,3.16047,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162832128,0.9552,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162832228,19.9092,2105.5,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162832325,19.9092,2105.5,2104.5,5.81857]
["bitfinex-derivatives","ETHF0:USTF0",1625162832627,19.9092,2105.5,2104.7,48.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625162833039,15.1432,2105.5,2104.7,48.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625162833181,15.2101,2106.2,2104.7,48.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625162833279,4.766,2106.4,2104.7,49.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625162833478,4.766,2106.4,2105.4,45.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625162833779,4.766,2106.4,2105.4,3.5008]
["bitfinex-derivatives","ETHF0:USTF0",1625162835135,4.766,2106.4,2105.8,41.428]
["bitfinex-derivatives","ETHF0:USTF0",1625162835535,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162836141,14.3313,2106.7,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162836240,14.3313,2106.7,2105.9,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625162836440,0.9399,2106.8,2105.9,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625162836539,5.7098,2107.5,2105.9,5.91247]
["bitfinex-derivatives","ETHF0:USTF0",1625162836642,4.766,2107.5,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162837053,4.766,2107.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162837556,2.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162837657,5.66367,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162838058,45.7041,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162838858,49.2193,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162839358,3.5152,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162839607,7.92574,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162840764,4.41054,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162841865,4.41054,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162842869,4.41054,2106.0,2105.8,39.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625162843369,0.9368,2106.5,2105.8,39.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625162843668,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162844170,2.20527,2106.3,2105.8,39.5768]
["bitfinex-derivatives","ETHF0:USTF0",1625162844270,2.20527,2106.3,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162844923,43.8986,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162845022,3.7599,2106.1,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162845672,3.7599,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162846625,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162847541,2.20527,2106.3,2106.2,46.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625162847642,2.20527,2106.3,2106.2,49.116]
["bitfinex-derivatives","ETHF0:USTF0",1625162847742,2.20527,2106.3,2106.2,51.32127]
["bitfinex-derivatives","ETHF0:USTF0",1625162849684,2.20527,2106.3,2106.2,4.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625162849783,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162850786,2.20527,2106.3,2106.2,53.88497]
["bitfinex-derivatives","ETHF0:USTF0",1625162850885,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162851861,2.20527,2106.3,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162851976,2.20527,2106.3,2103.8,14.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625162851979,5.11987,2106.3,2103.8,14.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625162852088,5.11987,2106.3,2104.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162852145,5.11987,2106.3,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162852251,5.11987,2106.3,2103.6,2.70894235]
["bitfinex-derivatives","ETHF0:USTF0",1625162852252,5.11987,2106.3,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162852485,50.2282,2105.3,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162852585,50.2282,2105.3,2103.5,36.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625162852685,53.5191,2105.3,2103.5,36.2444]
["bitfinex-derivatives","ETHF0:USTF0",1625162852988,53.5191,2105.3,2104.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162853087,3.2909,2105.3,2104.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162853286,3.2909,2105.3,2103.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162853385,3.2909,2105.3,2103.6,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1625162853486,3.2909,2105.3,2103.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162853585,3.2909,2105.3,2104.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162853687,15.5634,2106.1,2104.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162853785,2.20527,2105.3,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162853887,15.5634,2106.1,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162854088,15.5634,2106.1,2105.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162854292,18.3182,2106.7,2105.3,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162854386,2.4711,2106.7,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162854787,38.1412,2106.5,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162854986,38.1412,2106.5,2105.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625162855289,38.1412,2106.5,2105.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162855639,2.4711,2106.7,2105.3,51.0318]
["bitfinex-derivatives","ETHF0:USTF0",1625162855738,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162856340,42.2218,2106.9,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162856441,42.2218,2106.9,2105.9,4.59247]
["bitfinex-derivatives","ETHF0:USTF0",1625162857746,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162859757,2.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162859854,43.6885,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162860355,47.1895,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162861760,2.20527,2106.0,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162865171,2.20527,2106.0,2105.9,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625162866079,2.20527,2106.7,2105.9,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625162866177,2.20527,2106.7,2105.9,24.80564]
["bitfinex-derivatives","ETHF0:USTF0",1625162866734,20.3512,2107.4,2105.9,24.80564]
["bitfinex-derivatives","ETHF0:USTF0",1625162867839,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162868540,37.05277,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162868837,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162869841,4.41054,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162870960,55.26544,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162871608,4.41054,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162874064,38.228,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162874166,37.2929,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162875768,37.2929,2107.5,2107.1,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625162875868,4.41054,2107.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162875970,4.41054,2107.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162875971,5.36154,2107.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162876172,10.36154,2107.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162876368,5.36154,2107.2,2104.7,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625162876470,51.6723,2105.9,2104.7,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625162876567,55.2263,2105.9,2104.7,14.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625162876768,55.2263,2105.9,2103.9,54.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625162876968,55.2263,2105.9,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162877068,55.2263,2105.9,2104.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625162877371,55.2263,2105.9,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162877469,3.554,2105.9,2104.1,22.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162877571,3.554,2105.9,2104.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162877672,1.0,2106.7,2104.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162877770,80.7303,2106.8,2104.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625162877869,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162879522,5.01697,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162879873,7.22224,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162881628,2.8117,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162881729,5.7257,2106.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162881730,4.766,2106.8,2105.6,5.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625162881931,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162883932,40.05167,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162884031,43.20477,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162884231,5.35837,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162884432,5.35837,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162884532,5.35837,2106.5,2105.2,47.7354]
["bitfinex-derivatives","ETHF0:USTF0",1625162885134,5.35837,2106.5,2105.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625162885536,48.411,2106.4,2105.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625162885939,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162887341,4.57697,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162887942,6.78224,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162889648,6.78224,2106.0,2105.9,40.8421]
["bitfinex-derivatives","ETHF0:USTF0",1625162890700,6.78224,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162892156,2.3717,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162892254,19.902,2107.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162892357,19.902,2107.1,2105.8,4.64957]
["bitfinex-derivatives","ETHF0:USTF0",1625162892557,19.902,2107.1,2105.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625162892905,19.902,2107.1,2106.4,49.2338]
["bitfinex-derivatives","ETHF0:USTF0",1625162893006,1.0,2107.9,2106.4,51.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625162893007,4.766,2107.9,2106.4,51.7092]
["bitfinex-derivatives","ETHF0:USTF0",1625162893373,4.766,2107.9,2106.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625162893671,4.766,2107.9,2107.6,40.5407]
["bitfinex-derivatives","ETHF0:USTF0",1625162893824,4.766,2107.9,2107.6,43.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625162894025,4.41054,2107.7,2107.6,3.094]
["bitfinex-derivatives","ETHF0:USTF0",1625162894530,4.41054,2107.7,2107.6,47.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625162895335,4.766,2108.9,2107.6,47.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625162895443,4.766,2108.9,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162895539,15.3272,2109.0,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162895635,12.92,2109.8,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162895737,12.92,2109.8,2107.7,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162895739,11.92,2109.8,2107.7,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625162896032,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162896133,2.20527,2108.8,2108.7,4.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625162896332,2.20527,2108.8,2108.7,22.08017]
["bitfinex-derivatives","ETHF0:USTF0",1625162896683,2.20527,2108.8,2108.7,56.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625162897393,0.05,2110.0,2108.7,56.65107]
["bitfinex-derivatives","ETHF0:USTF0",1625162897987,0.05,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162898086,2.20527,2109.9,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162898189,2.20527,2109.9,2108.7,54.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625162898291,2.20527,2109.9,2108.7,59.4458]
["bitfinex-derivatives","ETHF0:USTF0",1625162898386,2.20527,2109.9,2108.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162898690,2.20527,2109.9,2108.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162898990,2.20527,2109.9,2105.7,1.38202083]
["bitfinex-derivatives","ETHF0:USTF0",1625162898991,2.20527,2109.9,2106.7,2.67607828]
["bitfinex-derivatives","ETHF0:USTF0",1625162899239,2.20527,2109.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162899691,2.20527,2109.9,2107.8,17.23026425]
["bitfinex-derivatives","ETHF0:USTF0",1625162899790,2.20527,2109.9,2109.5,44.1162]
["bitfinex-derivatives","ETHF0:USTF0",1625162899890,2.20527,2109.9,2109.5,52.7862]
["bitfinex-derivatives","ETHF0:USTF0",1625162899991,0.05,2110.0,2109.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162900224,7.52574847,2112.2,2109.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162900305,4.766,2112.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162900408,4.766,2112.2,2110.0,4.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625162900491,4.766,2112.2,2110.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162900594,4.766,2112.2,2110.8,46.4617]
["bitfinex-derivatives","ETHF0:USTF0",1625162900897,4.766,2112.2,2110.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162900995,1.0,2112.9,2110.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162901097,4.766,2113.0,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162901299,14.3385,2113.1,2110.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162901413,2.75359552,2113.7,2110.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162901521,0.9558,2113.8,2110.9,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162901522,0.9558,2113.8,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625162901637,4.766,2113.9,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625162901638,4.766,2113.9,2111.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162902090,4.766,2113.9,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162902140,0.935,2114.1,2111.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162902142,0.935,2114.1,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162902143,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162902664,1.0,2114.2,2113.2,5.62047]
["bitfinex-derivatives","ETHF0:USTF0",1625162903175,1.0,2114.2,2113.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625162903457,1.0,2114.2,2114.1,38.2658]
["bitfinex-derivatives","ETHF0:USTF0",1625162903859,1.0,2114.2,2114.1,41.0848]
["bitfinex-derivatives","ETHF0:USTF0",1625162904065,1.0,2114.2,2114.1,7.22954]
["bitfinex-derivatives","ETHF0:USTF0",1625162904164,1.0,2114.2,2114.1,2.819]
["bitfinex-derivatives","ETHF0:USTF0",1625162904977,1.0,2114.2,2112.7,3.6251]
["bitfinex-derivatives","ETHF0:USTF0",1625162905078,1.0,2114.2,2112.6,66.627]
["bitfinex-derivatives","ETHF0:USTF0",1625162905630,1.0,2114.2,2112.7,8.561]
["bitfinex-derivatives","ETHF0:USTF0",1625162905732,1.0,2114.2,2112.7,25.591]
["bitfinex-derivatives","ETHF0:USTF0",1625162905981,1.0,2114.2,2112.7,20.591]
["bitfinex-derivatives","ETHF0:USTF0",1625162906081,1.0,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162907386,1.0,2114.2,2114.1,1.085006]
["bitfinex-derivatives","ETHF0:USTF0",1625162907684,1.0,2114.2,2114.1,3.784006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908085,1.0,2114.2,2114.1,20.924006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908186,1.0,2116.3,2114.1,20.924006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908286,12.7214,2117.3,2114.1,20.924006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908388,2.73176078,2116.5,2114.1,20.924006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908638,7.154,2116.9,2114.1,20.924006]
["bitfinex-derivatives","ETHF0:USTF0",1625162908936,17.20500977,2117.0,2114.8,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625162909139,14.4728,2117.0,2114.8,41.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625162909238,14.4728,2117.0,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162909344,8.4380155,2117.3,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162909440,7.4976155,2117.3,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162909540,0.41994625,2117.2,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162909942,0.41994625,2117.2,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162910040,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162910745,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162910746,2.20527,2115.8,2115.5,1.61123096]
["bitfinex-derivatives","ETHF0:USTF0",1625162912146,2.20527,2115.6,2115.5,1.61123096]
["bitfinex-derivatives","ETHF0:USTF0",1625162912800,1.61123096,2115.4,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162912949,2.20527,2115.6,2113.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162913053,2.20527,2115.6,2112.7,4.761]
["bitfinex-derivatives","ETHF0:USTF0",1625162913169,2.20527,2115.6,2112.7,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162913461,2.20527,2115.6,2112.7,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162913557,2.20527,2115.6,2113.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162913866,2.20527,2115.6,2112.8,20.5926]
["bitfinex-derivatives","ETHF0:USTF0",1625162913867,2.20527,2115.6,2113.9,49.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625162913960,2.20527,2115.6,2113.9,52.8984]
["bitfinex-derivatives","ETHF0:USTF0",1625162914158,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162914569,2.20527,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162914659,2.20527,2114.7,2113.9,49.8672]
["bitfinex-derivatives","ETHF0:USTF0",1625162915217,2.20527,2114.7,2114.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625162916126,2.20527,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162916225,4.52537,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162916530,2.3201,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162916730,2.3201,2114.1,2113.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162917932,2.3201,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162918133,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162918236,2.20527,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162918542,2.20527,2113.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162918643,2.20527,2113.8,2111.3,15.5314]
["bitfinex-derivatives","ETHF0:USTF0",1625162918944,2.20527,2113.8,2112.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625162920198,2.20527,2113.8,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162920501,2.20527,2113.8,2113.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625162923458,0.9365,2114.4,2113.4,16.08961104]
["bitfinex-derivatives","ETHF0:USTF0",1625162923555,4.766,2115.2,2111.8,3.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625162923658,4.766,2115.2,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162923659,2.9222,2114.4,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162923855,4.766,2115.2,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162923959,5.7011,2116.1,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162924109,5.7011,2116.1,2112.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625162924212,2.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162924811,4.74127,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162925007,4.74127,2114.8,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162925106,4.74127,2114.8,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162925207,46.9543,2114.2,2111.5,15.216]
["bitfinex-derivatives","ETHF0:USTF0",1625162925307,46.9543,2114.2,2106.6,2.5824109]
["bitfinex-derivatives","ETHF0:USTF0",1625162925308,49.4505,2114.2,2106.6,2.5824109]
["bitfinex-derivatives","ETHF0:USTF0",1625162925507,49.4505,2114.2,2110.8,45.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625162925708,49.4505,2114.2,2111.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625162925809,49.4505,2114.2,2111.4,20.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625162925910,2.4962,2114.2,2111.4,20.9868]
["bitfinex-derivatives","ETHF0:USTF0",1625162926108,2.4962,2114.2,2111.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162926207,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162927060,4.63337,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162927261,4.63337,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162927366,4.63337,2114.0,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162927512,4.63337,2114.0,2110.8,45.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625162927612,4.63337,2114.0,2110.8,44.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625162927923,4.63337,2114.0,2111.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625162928033,2.20527,2114.0,2111.4,20.3255]
["bitfinex-derivatives","ETHF0:USTF0",1625162928218,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162931390,2.20527,2114.0,2112.4,3.2483]
["bitfinex-derivatives","ETHF0:USTF0",1625162931543,4.47717,2114.0,2111.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625162931994,36.9618,2113.9,2111.9,3.5737]
["bitfinex-derivatives","ETHF0:USTF0",1625162932094,36.9618,2113.9,2112.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625162932252,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162932444,5.55687,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162932949,5.55687,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162933046,5.55687,2113.0,2111.3,15.3314]
["bitfinex-derivatives","ETHF0:USTF0",1625162933348,5.55687,2113.0,2105.1,2.58456601]
["bitfinex-derivatives","ETHF0:USTF0",1625162933547,5.55687,2113.0,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162933647,5.55687,2113.0,2110.8,49.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625162933849,5.55687,2113.0,2110.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625162934251,2.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162936311,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162936608,3.3516,2113.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162936713,0.9358,2113.8,2111.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162936911,19.6333,2114.9,2111.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162937315,19.6333,2114.9,2112.5,42.4806]
["bitfinex-derivatives","ETHF0:USTF0",1625162937413,19.6333,2114.9,2112.5,44.8722]
["bitfinex-derivatives","ETHF0:USTF0",1625162937616,19.6333,2114.9,2112.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162938017,14.6333,2114.9,2112.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162938117,19.6333,2114.9,2112.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625162938316,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162938418,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162938719,2.20527,2113.9,2113.6,1.08479569]
["bitfinex-derivatives","ETHF0:USTF0",1625162939519,2.20527,2113.9,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162939621,2.20527,2113.9,2111.9,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1625162940223,2.20527,2113.9,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162940225,2.20527,2113.9,2112.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162940227,5.69097,2113.9,2112.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625162940319,2.20527,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162940532,5.71067,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162940631,3.5054,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162940933,17.4724,2114.9,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162940934,14.6333,2114.9,2112.9,49.89777]
["bitfinex-derivatives","ETHF0:USTF0",1625162941035,15.3148,2114.7,2112.9,52.34667]
["bitfinex-derivatives","ETHF0:USTF0",1625162941239,15.3148,2114.7,2113.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625162942339,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162942438,0.9438,2114.9,2113.6,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625162942541,15.5073,2115.8,2113.6,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625162942670,0.42003909,2115.7,2113.6,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625162942765,0.42003909,2115.7,2113.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162942856,31.1674,2115.8,2113.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625162943040,31.1674,2115.8,2113.6,4.57937]
["bitfinex-derivatives","ETHF0:USTF0",1625162943289,31.1674,2115.8,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162943389,39.5864,2115.3,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162943489,43.266,2115.3,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162943790,3.6796,2115.3,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162944206,31.1674,2115.8,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162944207,15.6601,2115.8,2113.7,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625162944301,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162945306,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162946312,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162946720,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162946814,2.20527,2115.5,2115.1,4.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625162947015,2.20527,2115.5,2115.1,2.661]
["bitfinex-derivatives","ETHF0:USTF0",1625162947113,2.20527,2115.5,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162947214,2.20527,2115.5,2113.0,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625162947215,5.86667,2115.5,2113.0,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625162947416,5.86667,2115.5,2113.0,20.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625162947718,5.86667,2115.5,2113.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625162948016,10.63267,2115.5,2113.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625162948366,10.63267,2115.5,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162948367,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162948467,5.60167,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162949619,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162950273,4.766,2115.5,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162950375,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162951235,2.20527,2115.1,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162951326,5.43647,2115.1,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162952344,2.20527,2114.6,2114.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162952749,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162953497,2.20527,2114.6,2113.0,16.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625162953597,2.20527,2114.6,2113.0,15.6752]
["bitfinex-derivatives","ETHF0:USTF0",1625162953799,3.4879,2114.9,2113.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162953896,4.766,2115.5,2113.0,8.5321]
["bitfinex-derivatives","ETHF0:USTF0",1625162954098,4.766,2115.5,2113.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625162954396,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162956103,2.20527,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162956414,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162962484,2.20527,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162962594,5.55447,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162962991,5.55447,2114.8,2112.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162963092,5.55447,2114.8,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162963192,5.55447,2114.8,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162963693,5.55447,2114.8,2112.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625162964395,5.55447,2114.8,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162964497,2.20527,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162965797,1.0,2115.9,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162965896,14.6096,2116.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162966354,5.0,2116.1,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162966453,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162966559,2.20527,2114.7,2114.4,4.91617]
["bitfinex-derivatives","ETHF0:USTF0",1625162968759,2.20527,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162970464,2.20527,2114.7,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162971115,5.90147,2114.7,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625162973023,5.90147,2114.7,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162973123,5.90147,2114.7,2112.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162973618,5.90147,2114.7,2112.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625162973821,1.0,2115.5,2112.8,20.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625162973919,3.7006,2115.7,2112.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162974018,21.3948,2116.0,2112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162974119,20.3948,2116.0,2112.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162974219,20.3948,2116.0,2113.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625162974319,20.3948,2116.0,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162974432,20.3948,2116.0,2113.1,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625162974520,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162975172,4.80037,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162975424,4.80037,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162976578,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162977030,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162978535,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162978635,5.26627,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162980600,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162981115,5.26627,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162981116,4.766,2115.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162981211,4.766,2115.5,2114.4,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1625162981602,4.766,2115.5,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625162982004,15.6288,2116.0,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625162982556,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162982656,2.20527,2115.3,2115.2,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1625162984558,4.41054,2115.3,2115.2,4.52907]
["bitfinex-derivatives","ETHF0:USTF0",1625162985464,4.41054,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162985562,4.41054,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162985865,8.11924,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162986620,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162988071,2.20527,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162988169,2.20527,2115.3,2114.9,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625162988370,5.7233,2116.1,2114.9,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625162988476,4.766,2116.1,2114.9,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625162988572,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162989476,2.20527,2115.6,2114.9,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625162990581,2.20527,2115.2,2114.9,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625162991530,2.20527,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162992583,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162994749,2.20527,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162996305,2.20527,2115.6,2115.1,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625162996454,1.94297501,2116.6,2115.1,4.73717]
["bitfinex-derivatives","ETHF0:USTF0",1625162996653,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162998406,1.38756259,2116.6,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625162998504,20.0946,2116.7,2115.7,4.86957]
["bitfinex-derivatives","ETHF0:USTF0",1625162998704,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163000712,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163001414,2.20527,2116.2,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163001513,4.49607,2116.2,2114.8,41.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625163001813,4.49607,2116.2,2113.9,1.32598347]
["bitfinex-derivatives","ETHF0:USTF0",1625163001912,4.49607,2116.2,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163002665,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163002765,5.20017,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163004119,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163004224,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163005173,5.47327,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163006174,5.47327,2115.4,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163006524,5.47327,2115.4,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163006629,5.47327,2115.4,2113.7,15.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625163006731,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163008982,2.20527,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163010684,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163011086,5.63797,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163011491,5.63797,2114.3,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163011592,6.59077,2114.3,2112.6,1.33333262]
["bitfinex-derivatives","ETHF0:USTF0",1625163011689,11.59077,2114.3,2112.6,1.33333262]
["bitfinex-derivatives","ETHF0:USTF0",1625163011791,6.59077,2114.3,2112.5,1.33386584]
["bitfinex-derivatives","ETHF0:USTF0",1625163012090,5.0,2114.2,2112.5,1.33386584]
["bitfinex-derivatives","ETHF0:USTF0",1625163012191,54.8818,2114.2,2112.5,1.33386584]
["bitfinex-derivatives","ETHF0:USTF0",1625163012392,54.8818,2114.2,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163012492,54.8818,2114.2,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163012603,49.8818,2114.2,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163012726,49.8818,2114.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163012727,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163012805,5.39467,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163014706,7.59994,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163015910,7.59994,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163022314,3.1894,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163022421,0.9493,2113.7,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163022547,0.9528,2114.3,2112.7,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625163022743,15.1377,2114.5,2112.7,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625163022830,15.1377,2114.5,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163022832,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163022993,2.20527,2114.0,2113.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625163023027,15.1377,2114.5,2113.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625163023080,1.38791658,2114.9,2113.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625163023197,10.31766631,2115.7,2113.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625163023201,1.38760608,2115.4,2113.9,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625163023488,1.38760608,2115.4,2114.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163023692,4.766,2115.7,2114.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163023893,4.766,2115.7,2114.7,34.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625163024700,4.766,2115.7,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163024792,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163024899,5.89247,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163026107,5.89247,2114.6,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163026410,5.89247,2114.6,2112.8,16.3209671]
["bitfinex-derivatives","ETHF0:USTF0",1625163026709,5.89247,2114.6,2113.0,1.33743256]
["bitfinex-derivatives","ETHF0:USTF0",1625163026807,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163026908,5.14767,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163028512,2.39027145,2115.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163028612,1.39049069,2115.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163028712,1.39049069,2115.3,2113.9,38.5175]
["bitfinex-derivatives","ETHF0:USTF0",1625163028810,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163029663,2.20527,2114.6,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163029765,2.20527,2114.6,2112.9,3.47565885]
["bitfinex-derivatives","ETHF0:USTF0",1625163029963,2.20527,2114.6,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163030065,2.20527,2114.6,2113.2,6.3369633]
["bitfinex-derivatives","ETHF0:USTF0",1625163030266,2.20527,2114.6,2113.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625163030365,2.20527,2114.6,2113.4,21.40558135]
["bitfinex-derivatives","ETHF0:USTF0",1625163030565,2.20527,2114.6,2113.4,4.11558135]
["bitfinex-derivatives","ETHF0:USTF0",1625163030774,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163032065,4.41054,2114.6,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163032164,7.13034,2114.6,2113.4,1.33445908]
["bitfinex-derivatives","ETHF0:USTF0",1625163032370,7.13034,2114.6,2113.3,1.33501902]
["bitfinex-derivatives","ETHF0:USTF0",1625163032672,7.13034,2114.6,2113.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163032770,7.13034,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163033835,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163034132,1.39067785,2115.5,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163034224,6.15650587,2115.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163034423,6.15650587,2115.7,2114.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625163034725,4.766,2115.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163034824,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163036831,4.41054,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163037384,15.9929746,2115.9,2115.1,59.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625163037633,1.39019984,2116.1,2115.1,59.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625163038033,1.39013641,2116.2,2115.1,59.45577]
["bitfinex-derivatives","ETHF0:USTF0",1625163038841,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163039549,5.45357,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163040997,5.45357,2115.8,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163042560,5.45357,2115.8,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163042672,5.45357,2115.8,2113.9,15.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625163042761,5.45357,2115.8,2113.9,16.8659]
["bitfinex-derivatives","ETHF0:USTF0",1625163042863,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163042962,4.82687,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163043966,4.82687,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163044717,2.6216,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163044822,18.22567553,2115.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163044824,16.2795,2115.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163044916,16.2795,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163044917,15.2795,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163045218,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163045816,2.20527,2115.8,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163045920,2.20527,2115.8,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163046017,9.68677,2115.8,2113.7,2.66475353]
["bitfinex-derivatives","ETHF0:USTF0",1625163046368,4.68677,2115.8,2113.7,2.66475353]
["bitfinex-derivatives","ETHF0:USTF0",1625163046467,4.68677,2115.8,2113.7,1.33313656]
["bitfinex-derivatives","ETHF0:USTF0",1625163046568,37.9135,2115.6,2114.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163046820,37.9135,2115.6,2113.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163046919,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163047021,5.82947,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163048924,8.03474,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163052882,8.03474,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163052981,8.03474,2114.6,2114.0,36.5205]
["bitfinex-derivatives","ETHF0:USTF0",1625163053083,8.03474,2114.6,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163053538,8.03474,2114.6,2114.0,51.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625163053637,8.03474,2114.6,2114.0,68.4269]
["bitfinex-derivatives","ETHF0:USTF0",1625163054938,5.82947,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163056950,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163057262,7.15593828,2115.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163057363,6.15593828,2115.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163057466,6.15593828,2115.7,2114.4,4.56797]
["bitfinex-derivatives","ETHF0:USTF0",1625163057715,4.766,2115.7,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163058115,1.3897318,2116.0,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163058616,1.38972306,2116.1,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163058914,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163059115,2.20527,2115.1,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163059116,4.67527,2115.1,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163059214,4.67527,2115.1,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163060925,4.67527,2115.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163060926,4.41054,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163061133,7.83974,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163062975,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163077627,5.94067,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163081587,5.94067,2114.1,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163081687,5.94067,2114.1,2113.0,14.4057]
["bitfinex-derivatives","ETHF0:USTF0",1625163081888,5.94067,2114.1,2112.8,1.87712725]
["bitfinex-derivatives","ETHF0:USTF0",1625163082191,5.94067,2114.1,2112.8,1.34162311]
["bitfinex-derivatives","ETHF0:USTF0",1625163082589,47.28527,2114.1,2112.8,1.34162311]
["bitfinex-derivatives","ETHF0:USTF0",1625163082841,47.28527,2114.1,2112.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163083141,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163083242,4.49517,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163083708,4.49517,2113.4,2112.5,1.3428907]
["bitfinex-derivatives","ETHF0:USTF0",1625163084007,4.49517,2113.4,2112.4,45.67970648]
["bitfinex-derivatives","ETHF0:USTF0",1625163084610,4.49517,2113.4,2112.4,1.34290648]
["bitfinex-derivatives","ETHF0:USTF0",1625163085117,4.49517,2113.4,2112.3,1.34307581]
["bitfinex-derivatives","ETHF0:USTF0",1625163085220,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163085322,5.24827,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163086024,5.24827,2112.7,2112.1,2.68603959]
["bitfinex-derivatives","ETHF0:USTF0",1625163086025,5.24827,2112.7,2112.1,1.34319784]
["bitfinex-derivatives","ETHF0:USTF0",1625163086423,5.24827,2112.7,2112.0,1.34369346]
["bitfinex-derivatives","ETHF0:USTF0",1625163086672,5.24827,2112.7,2111.9,1.34427289]
["bitfinex-derivatives","ETHF0:USTF0",1625163087124,5.24827,2112.7,2111.8,1.34489998]
["bitfinex-derivatives","ETHF0:USTF0",1625163087224,5.75657,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163087979,5.75657,2112.1,2112.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163088380,5.75657,2112.1,2111.9,3.54884475]
["bitfinex-derivatives","ETHF0:USTF0",1625163088631,5.75657,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163089233,7.96184,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163094041,7.96184,2112.1,2112.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163094390,7.96184,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163099907,4.41054,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163105082,4.41054,2112.1,2111.3,1.34468723]
["bitfinex-derivatives","ETHF0:USTF0",1625163105182,4.41054,2112.1,2111.0,1.34738499]
["bitfinex-derivatives","ETHF0:USTF0",1625163105383,3.3347,2112.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163106234,3.3347,2112.5,2111.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625163107437,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163108235,2.20527,2111.9,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163108338,5.47197,2111.9,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163108889,5.47197,2111.9,2111.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625163109439,5.47197,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163111396,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163112154,2.20527,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163112155,2.20527,2111.9,2111.6,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625163112248,1.0,2113.0,2111.6,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625163112347,5.0,2113.8,2111.6,4.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625163112450,1.0,2113.7,2111.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163112554,5.0,2113.8,2111.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163112800,5.0,2113.8,2112.3,40.997]
["bitfinex-derivatives","ETHF0:USTF0",1625163112998,5.0,2113.8,2112.3,44.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625163113404,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163115406,4.41054,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163116563,6.85624,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163116658,6.85624,2112.5,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163116758,6.85624,2112.5,2111.3,1.34168599]
["bitfinex-derivatives","ETHF0:USTF0",1625163116858,6.85624,2112.5,2110.2,11.70416606]
["bitfinex-derivatives","ETHF0:USTF0",1625163116962,6.85624,2112.5,2110.6,0.14006691]
["bitfinex-derivatives","ETHF0:USTF0",1625163117112,42.4139,2112.3,2110.6,0.14006691]
["bitfinex-derivatives","ETHF0:USTF0",1625163117314,42.4139,2112.3,2111.1,1.34170107]
["bitfinex-derivatives","ETHF0:USTF0",1625163117412,42.4139,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163118375,42.4139,2112.3,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163119080,42.4139,2112.3,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163119181,42.4139,2112.3,2110.8,1.34055343]
["bitfinex-derivatives","ETHF0:USTF0",1625163119485,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163119581,5.90497,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163121441,5.90497,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163121892,4.78434582,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163122042,3.6997,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163122141,2.20527,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163122797,2.20527,2111.7,2111.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625163122998,2.20527,2111.7,2111.5,20.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625163123098,2.20527,2111.7,2111.6,40.035]
["bitfinex-derivatives","ETHF0:USTF0",1625163123197,1.0,2113.2,2111.6,40.035]
["bitfinex-derivatives","ETHF0:USTF0",1625163123297,0.9538,2113.5,2111.6,40.035]
["bitfinex-derivatives","ETHF0:USTF0",1625163123400,0.9538,2113.5,2111.6,57.115]
["bitfinex-derivatives","ETHF0:USTF0",1625163123500,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163125161,5.22467,2112.6,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163125260,5.22467,2112.6,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163125364,5.22467,2112.6,2111.3,1.33811047]
["bitfinex-derivatives","ETHF0:USTF0",1625163125469,5.22467,2112.6,2110.1,22.42554269]
["bitfinex-derivatives","ETHF0:USTF0",1625163125470,5.22467,2112.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163125560,5.53207,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163125858,3.3268,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163128921,51.3277,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163129127,51.3277,2111.5,2110.8,1.34049997]
["bitfinex-derivatives","ETHF0:USTF0",1625163129522,51.3277,2111.5,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163129523,4.41054,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163129621,7.90784,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163130887,3.4973,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163131540,2.20527,2111.4,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163133551,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163133950,2.20527,2111.4,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163134049,2.20527,2111.4,2110.1,1.34300936]
["bitfinex-derivatives","ETHF0:USTF0",1625163134149,43.1511,2110.9,2110.1,1.34300936]
["bitfinex-derivatives","ETHF0:USTF0",1625163134250,45.9333,2110.9,2110.1,1.34300936]
["bitfinex-derivatives","ETHF0:USTF0",1625163134651,2.7822,2110.9,2110.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625163135058,2.7822,2110.9,2110.1,20.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625163135157,2.20527,2111.4,2110.1,20.7578]
["bitfinex-derivatives","ETHF0:USTF0",1625163135350,2.20527,2111.4,2110.2,17.3601079]
["bitfinex-derivatives","ETHF0:USTF0",1625163135454,2.20527,2111.4,2110.3,1.34151554]
["bitfinex-derivatives","ETHF0:USTF0",1625163135550,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163136905,2.20527,2111.4,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163137006,2.20527,2111.4,2110.0,1.34248652]
["bitfinex-derivatives","ETHF0:USTF0",1625163137007,5.88707,2111.4,2110.0,1.34248652]
["bitfinex-derivatives","ETHF0:USTF0",1625163137107,5.88707,2111.4,2110.1,0.14013173]
["bitfinex-derivatives","ETHF0:USTF0",1625163137556,5.88707,2111.4,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163137682,5.90957,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163141071,5.90957,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163141624,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163142223,2.20527,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163143598,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163143699,4.53737,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163144868,4.53737,2110.0,2109.1,1.35033989]
["bitfinex-derivatives","ETHF0:USTF0",1625163145251,4.53737,2110.0,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163145356,4.53737,2110.0,2108.5,1.35247274]
["bitfinex-derivatives","ETHF0:USTF0",1625163145458,4.53737,2110.0,2108.6,0.14023065]
["bitfinex-derivatives","ETHF0:USTF0",1625163145658,4.53737,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163147466,2.20527,2110.0,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163147682,2.20527,2110.0,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163147778,1.0,2111.1,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163147895,14.6621,2111.2,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163147976,14.6621,2111.2,2109.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163148272,14.6621,2111.2,2110.4,42.113]
["bitfinex-derivatives","ETHF0:USTF0",1625163149122,14.6621,2111.2,2110.4,3.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625163149672,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163151426,40.64277,2110.8,2110.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625163151531,40.64277,2110.8,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163151626,40.64277,2110.8,2109.1,1.88904678]
["bitfinex-derivatives","ETHF0:USTF0",1625163151627,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163151829,5.56577,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163152732,5.56577,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163153634,7.77104,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163160723,4.41054,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163161160,4.41054,2110.3,2110.2,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625163161614,14.6621,2111.2,2110.2,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625163161813,16.86737,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163161912,2.20527,2111.2,2111.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163162013,2.20527,2111.2,2111.1,7.82254]
["bitfinex-derivatives","ETHF0:USTF0",1625163162315,2.20527,2111.2,2111.1,44.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625163162522,1.0,2112.5,2111.1,44.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625163162616,14.5733,2112.7,2111.1,45.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625163162816,14.5733,2112.7,2111.1,8.82254]
["bitfinex-derivatives","ETHF0:USTF0",1625163163017,14.5733,2112.7,2111.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163163117,5.0,2112.6,2111.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163163316,5.0,2112.6,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163163417,48.8749,2112.2,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163163518,48.8749,2112.2,2110.1,1.34801499]
["bitfinex-derivatives","ETHF0:USTF0",1625163163618,49.8749,2112.2,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163163720,48.8749,2112.2,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163163868,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163163968,5.69467,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163166853,5.69467,2111.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163167452,2.20527,2111.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163167652,49.8749,2112.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163167754,48.8749,2112.2,2110.8,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625163167852,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163169857,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163171311,0.9388,2112.5,2110.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163171413,3.2076,2111.6,2110.6,39.5009]
["bitfinex-derivatives","ETHF0:USTF0",1625163171867,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163171966,5.10777,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163173869,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163175174,2.20527,2111.0,2110.1,1.35308403]
["bitfinex-derivatives","ETHF0:USTF0",1625163175622,2.20527,2111.0,2109.8,1.35474788]
["bitfinex-derivatives","ETHF0:USTF0",1625163175923,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163176022,5.04957,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163180532,2.8443,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163181184,2.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163181481,2.20527,2110.4,2109.8,1.3552538]
["bitfinex-derivatives","ETHF0:USTF0",1625163181583,5.30077,2110.4,2109.7,1.89735532]
["bitfinex-derivatives","ETHF0:USTF0",1625163181683,5.30077,2110.4,2109.6,1.35604631]
["bitfinex-derivatives","ETHF0:USTF0",1625163181885,5.30077,2110.4,2109.5,1.35629137]
["bitfinex-derivatives","ETHF0:USTF0",1625163181981,5.81937,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163182181,4.69772478,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163184005,6.90299478,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163185210,6.90299478,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163185309,6.90299478,2109.7,2108.8,2.3553039]
["bitfinex-derivatives","ETHF0:USTF0",1625163185411,6.90299478,2109.7,2108.7,1.35252724]
["bitfinex-derivatives","ETHF0:USTF0",1625163185509,58.28909478,2109.7,2108.7,1.35252724]
["bitfinex-derivatives","ETHF0:USTF0",1625163185761,6.90299478,2109.7,2108.7,1.35252724]
["bitfinex-derivatives","ETHF0:USTF0",1625163185972,6.90299478,2109.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163185973,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163186168,1.0,2110.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163186262,5.0,2110.6,2109.0,5.12027]
["bitfinex-derivatives","ETHF0:USTF0",1625163186364,5.0,2110.6,2109.1,37.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625163186562,5.0,2110.6,2109.1,38.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625163186662,5.0,2110.6,2109.1,37.6239]
["bitfinex-derivatives","ETHF0:USTF0",1625163186760,5.0,2110.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163186963,7.3958,2110.6,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163188015,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163189420,2.20527,2109.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163190024,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163191930,1.0,2110.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163192028,2.20527,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163192182,2.20527,2110.6,2110.1,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625163194080,2.20527,2110.3,2110.1,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625163195934,2.20527,2110.3,2110.1,6.36267]
["bitfinex-derivatives","ETHF0:USTF0",1625163196034,2.20527,2110.3,2110.1,5.42007]
["bitfinex-derivatives","ETHF0:USTF0",1625163198134,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163198839,2.20527,2110.2,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163198939,2.20527,2110.2,2107.7,44.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625163199039,38.69587,2110.2,2108.8,2.3496303]
["bitfinex-derivatives","ETHF0:USTF0",1625163199641,38.69587,2110.2,2108.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163200093,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163203888,4.74477,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163205441,4.74477,2109.5,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163205543,4.74477,2109.5,2108.3,1.35189779]
["bitfinex-derivatives","ETHF0:USTF0",1625163206091,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163206294,5.01937,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163207094,5.01937,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163208112,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163208712,1.08315544,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163210217,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163210768,2.20527,2108.9,2108.8,38.0609]
["bitfinex-derivatives","ETHF0:USTF0",1625163211821,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163212124,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163212324,2.20527,2108.9,2108.8,51.54177]
["bitfinex-derivatives","ETHF0:USTF0",1625163213679,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163218237,5.14897,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163218336,5.14897,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163220144,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163223272,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163223369,94.5568,2110.7,2108.5,5.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625163223469,1.0,2110.5,2108.5,6.82707]
["bitfinex-derivatives","ETHF0:USTF0",1625163223669,1.0,2110.5,2108.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625163223769,6.0,2110.5,2108.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625163224019,6.0,2110.5,2109.1,47.2433]
["bitfinex-derivatives","ETHF0:USTF0",1625163224119,5.0,2110.5,2109.1,49.5144]
["bitfinex-derivatives","ETHF0:USTF0",1625163224222,2.20527,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163225832,1.0,2111.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163225943,5.9548,2111.2,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163225944,0.9548,2111.2,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163226048,1.39000965,2111.5,2109.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163226229,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163226325,2.20527,2110.8,2110.7,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625163226525,2.20527,2110.8,2110.7,49.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625163227226,2.20527,2111.0,2110.7,49.18937]
["bitfinex-derivatives","ETHF0:USTF0",1625163227826,2.20527,2111.0,2110.7,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625163228227,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163228732,2.20527,2111.0,2110.0,2.34768013]
["bitfinex-derivatives","ETHF0:USTF0",1625163228733,2.20527,2111.0,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163228853,5.66077,2111.0,2109.8,1.34923785]
["bitfinex-derivatives","ETHF0:USTF0",1625163229142,5.66077,2111.0,2109.6,1.34978378]
["bitfinex-derivatives","ETHF0:USTF0",1625163229429,34.5101,2110.4,2109.6,1.34978378]
["bitfinex-derivatives","ETHF0:USTF0",1625163229537,37.7814,2110.4,2109.6,1.34978378]
["bitfinex-derivatives","ETHF0:USTF0",1625163229630,37.7814,2110.4,2109.5,1.35110979]
["bitfinex-derivatives","ETHF0:USTF0",1625163229829,37.7814,2110.4,2109.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163230135,3.2713,2110.4,2109.6,18.53112843]
["bitfinex-derivatives","ETHF0:USTF0",1625163230234,3.2713,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163230782,43.1336,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163232237,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163232337,5.92747,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163234293,8.13274,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163236801,54.55264,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163236900,8.13274,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163237502,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163237704,14.974,2112.0,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163237804,49.7678,2111.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163238206,49.7678,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163238306,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163239215,4.95067,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163239315,4.95067,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163239416,45.5464,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163240224,47.75167,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163241924,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163243380,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163246284,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163249994,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163250099,5.25027,2111.6,2109.9,2.69206335]
["bitfinex-derivatives","ETHF0:USTF0",1625163250299,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163250404,5.90147,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163250501,38.1333,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163251303,38.1333,2111.0,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163251401,38.1333,2111.0,2109.6,1.34869853]
["bitfinex-derivatives","ETHF0:USTF0",1625163251501,39.0809,2111.0,2109.6,1.34869853]
["bitfinex-derivatives","ETHF0:USTF0",1625163251602,44.0809,2111.0,2109.6,1.34869853]
["bitfinex-derivatives","ETHF0:USTF0",1625163251703,44.0809,2111.0,2109.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625163252108,44.0809,2111.0,2109.2,2.35269852]
["bitfinex-derivatives","ETHF0:USTF0",1625163252110,46.8325,2109.9,2109.2,2.35269852]
["bitfinex-derivatives","ETHF0:USTF0",1625163252202,46.8325,2109.9,2109.2,1.35269852]
["bitfinex-derivatives","ETHF0:USTF0",1625163252305,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163254356,4.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163255560,4.41054,2109.8,2109.2,1.35356431]
["bitfinex-derivatives","ETHF0:USTF0",1625163255662,4.41054,2109.8,2109.0,1.35420402]
["bitfinex-derivatives","ETHF0:USTF0",1625163255964,4.41054,2109.8,2108.6,3.52093046]
["bitfinex-derivatives","ETHF0:USTF0",1625163255965,4.41054,2109.8,2108.7,1.35607175]
["bitfinex-derivatives","ETHF0:USTF0",1625163256368,51.7189,2110.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163256670,51.7189,2110.1,2109.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163257072,51.7189,2110.1,2108.7,3.56146454]
["bitfinex-derivatives","ETHF0:USTF0",1625163257170,56.7189,2110.1,2108.7,3.56146454]
["bitfinex-derivatives","ETHF0:USTF0",1625163257471,45.4056,2109.3,2108.7,3.56146454]
["bitfinex-derivatives","ETHF0:USTF0",1625163257573,48.9143,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163258228,48.9143,2109.3,2108.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163258325,4.41054,2108.9,2108.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163259377,2.20527,2108.9,2108.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163259479,49.9997,2110.1,2108.8,20.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625163259578,48.9997,2110.1,2108.8,20.9648]
["bitfinex-derivatives","ETHF0:USTF0",1625163259781,48.9997,2110.1,2108.9,1.35527025]
["bitfinex-derivatives","ETHF0:USTF0",1625163260079,51.3985,2110.1,2108.8,58.45078851]
["bitfinex-derivatives","ETHF0:USTF0",1625163260179,51.3985,2110.1,2109.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625163260379,2.20527,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163261278,2.20527,2109.3,2108.8,1.35659556]
["bitfinex-derivatives","ETHF0:USTF0",1625163261480,35.4766,2109.1,2108.8,1.35659556]
["bitfinex-derivatives","ETHF0:USTF0",1625163262185,35.4766,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163262432,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163262530,4.47127,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163262733,4.47127,2108.8,2108.6,1.35695835]
["bitfinex-derivatives","ETHF0:USTF0",1625163263235,4.47127,2108.8,2108.5,1.35665592]
["bitfinex-derivatives","ETHF0:USTF0",1625163266906,4.47127,2108.8,2108.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625163267008,4.47127,2108.8,2108.6,18.67464019]
["bitfinex-derivatives","ETHF0:USTF0",1625163267009,2.20527,2108.8,2108.6,18.67464019]
["bitfinex-derivatives","ETHF0:USTF0",1625163267412,2.20527,2108.9,2108.6,18.67464019]
["bitfinex-derivatives","ETHF0:USTF0",1625163267413,2.20527,2108.9,2108.7,1.89517126]
["bitfinex-derivatives","ETHF0:USTF0",1625163267506,15.1283,2110.8,2108.7,5.29007126]
["bitfinex-derivatives","ETHF0:USTF0",1625163267609,19.9266,2110.9,2109.0,48.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625163267709,19.9266,2110.9,2109.0,49.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625163267957,19.9266,2110.9,2109.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625163268058,19.9266,2110.9,2109.1,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625163268459,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163269811,1.0,2110.8,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163269918,14.9266,2110.9,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163270217,14.9266,2110.9,2109.3,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163270319,14.9266,2110.9,2109.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163270413,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163271020,3.14947,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163271517,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163271615,2.20527,2110.9,2110.2,2.6001]
["bitfinex-derivatives","ETHF0:USTF0",1625163272266,2.20527,2110.9,2110.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163272466,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163274023,2.20527,2110.9,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163274577,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163274825,38.24667,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163276293,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163281067,45.92227,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163282473,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163283925,41.25977,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163287002,41.25977,2110.5,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163287858,41.25977,2110.5,2109.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163287958,41.25977,2110.5,2109.1,1.3546723]
["bitfinex-derivatives","ETHF0:USTF0",1625163288609,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163295424,2.20527,2109.9,2109.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163295525,2.20527,2109.9,2109.8,20.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625163295723,2.20527,2110.5,2109.8,20.1807]
["bitfinex-derivatives","ETHF0:USTF0",1625163296126,2.20527,2110.5,2109.8,21.53362649]
["bitfinex-derivatives","ETHF0:USTF0",1625163296326,1.0,2111.4,2109.8,21.53362649]
["bitfinex-derivatives","ETHF0:USTF0",1625163296425,14.7757,2111.5,2109.8,21.53362649]
["bitfinex-derivatives","ETHF0:USTF0",1625163296677,14.7757,2111.5,2110.0,1.35208449]
["bitfinex-derivatives","ETHF0:USTF0",1625163296780,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163296876,2.20527,2110.9,2110.8,5.23567]
["bitfinex-derivatives","ETHF0:USTF0",1625163298129,2.20527,2110.9,2110.8,3.0304]
["bitfinex-derivatives","ETHF0:USTF0",1625163301299,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163301400,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163301959,2.20527,2110.9,2110.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163302815,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163303014,2.20527,2110.7,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163303311,2.20527,2110.7,2110.2,46.68167]
["bitfinex-derivatives","ETHF0:USTF0",1625163303713,2.20527,2110.7,2110.3,20.7654]
["bitfinex-derivatives","ETHF0:USTF0",1625163304765,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163305415,2.20527,2110.7,2110.3,3.6654]
["bitfinex-derivatives","ETHF0:USTF0",1625163306065,2.20527,2110.7,2110.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625163306818,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163307320,2.20527,2110.7,2110.6,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1625163312882,2.20527,2110.7,2110.6,55.44157]
["bitfinex-derivatives","ETHF0:USTF0",1625163313234,2.20527,2110.7,2110.6,4.68577]
["bitfinex-derivatives","ETHF0:USTF0",1625163314146,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163315294,48.17717,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163316161,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163319023,2.20527,2110.7,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163319719,2.20527,2110.7,2110.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163320023,42.4192,2110.4,2110.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163320122,42.4192,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163320226,42.4192,2110.4,2109.9,1.3543473]
["bitfinex-derivatives","ETHF0:USTF0",1625163320825,42.4192,2110.4,2109.6,1.35517963]
["bitfinex-derivatives","ETHF0:USTF0",1625163320923,4.41054,2109.7,2109.6,3.56044963]
["bitfinex-derivatives","ETHF0:USTF0",1625163321025,7.72004,2109.7,2109.6,3.56044963]
["bitfinex-derivatives","ETHF0:USTF0",1625163321525,3.3095,2109.7,2109.6,20.63044963]
["bitfinex-derivatives","ETHF0:USTF0",1625163321824,3.3095,2109.7,2109.6,21.17202991]
["bitfinex-derivatives","ETHF0:USTF0",1625163322728,3.3095,2109.7,2109.6,20.63054318]
["bitfinex-derivatives","ETHF0:USTF0",1625163323988,3.3095,2109.7,2109.6,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625163324490,3.3095,2109.7,2109.6,20.63046075]
["bitfinex-derivatives","ETHF0:USTF0",1625163324590,2.20527,2109.8,2109.6,20.63046075]
["bitfinex-derivatives","ETHF0:USTF0",1625163324992,2.20527,2109.8,2109.7,1.35517678]
["bitfinex-derivatives","ETHF0:USTF0",1625163325641,2.20527,2109.8,2109.6,3.5606493]
["bitfinex-derivatives","ETHF0:USTF0",1625163326296,2.20527,2109.8,2109.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625163327449,2.20527,2109.8,2109.6,1.3553793]
["bitfinex-derivatives","ETHF0:USTF0",1625163327698,2.20527,2109.8,2109.5,1.35566605]
["bitfinex-derivatives","ETHF0:USTF0",1625163327998,2.20527,2109.8,2109.3,4.06700274]
["bitfinex-derivatives","ETHF0:USTF0",1625163328100,2.20527,2109.8,2109.3,1.35567064]
["bitfinex-derivatives","ETHF0:USTF0",1625163328953,2.20527,2109.4,2109.3,1.35567064]
["bitfinex-derivatives","ETHF0:USTF0",1625163329050,5.52817,2109.4,2109.3,1.35567064]
["bitfinex-derivatives","ETHF0:USTF0",1625163329153,5.52817,2109.4,2109.2,4.1032089]
["bitfinex-derivatives","ETHF0:USTF0",1625163329154,5.52817,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163330350,47.75257,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163330952,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163334822,2.20527,2109.3,2108.9,1.35481638]
["bitfinex-derivatives","ETHF0:USTF0",1625163335023,2.20527,2109.0,2108.9,1.35481638]
["bitfinex-derivatives","ETHF0:USTF0",1625163335682,2.20527,2109.0,2108.8,1.35493771]
["bitfinex-derivatives","ETHF0:USTF0",1625163336983,2.20527,2108.9,2108.8,1.35493771]
["bitfinex-derivatives","ETHF0:USTF0",1625163337087,4.95427,2108.9,2108.7,3.25253106]
["bitfinex-derivatives","ETHF0:USTF0",1625163337185,4.95427,2108.9,2108.7,1.35561827]
["bitfinex-derivatives","ETHF0:USTF0",1625163338539,4.95427,2108.9,2108.6,1.35571688]
["bitfinex-derivatives","ETHF0:USTF0",1625163339044,2.20527,2108.7,2108.4,1.35716837]
["bitfinex-derivatives","ETHF0:USTF0",1625163339894,2.20527,2108.7,2108.3,1.90003572]
["bitfinex-derivatives","ETHF0:USTF0",1625163339895,46.6313,2108.5,2108.3,1.35804436]
["bitfinex-derivatives","ETHF0:USTF0",1625163340195,2.20527,2108.7,2108.2,1.358237]
["bitfinex-derivatives","ETHF0:USTF0",1625163340895,2.20527,2108.7,2108.3,1.35812296]
["bitfinex-derivatives","ETHF0:USTF0",1625163340999,2.20527,2108.4,2108.3,1.35812296]
["bitfinex-derivatives","ETHF0:USTF0",1625163341345,2.20527,2108.4,2108.2,1.35882328]
["bitfinex-derivatives","ETHF0:USTF0",1625163341847,51.4406,2108.3,2108.2,1.35882328]
["bitfinex-derivatives","ETHF0:USTF0",1625163343002,2.20527,2108.3,2108.2,1.35882328]
["bitfinex-derivatives","ETHF0:USTF0",1625163344006,2.20527,2108.3,2108.1,1.35753258]
["bitfinex-derivatives","ETHF0:USTF0",1625163344452,39.52467,2108.3,2108.1,1.35753258]
["bitfinex-derivatives","ETHF0:USTF0",1625163345005,39.52467,2108.3,2107.9,3.5636667]
["bitfinex-derivatives","ETHF0:USTF0",1625163345205,2.20527,2108.3,2107.9,3.5636667]
["bitfinex-derivatives","ETHF0:USTF0",1625163346307,2.20527,2108.3,2108.0,1.3574843]
["bitfinex-derivatives","ETHF0:USTF0",1625163346410,38.1294,2108.1,2108.0,1.3574843]
["bitfinex-derivatives","ETHF0:USTF0",1625163346607,37.00740086,2108.1,2108.0,1.3574843]
["bitfinex-derivatives","ETHF0:USTF0",1625163347056,39.21267086,2108.1,2108.0,1.3574843]
["bitfinex-derivatives","ETHF0:USTF0",1625163347263,39.21267086,2108.1,2107.9,3.5628291]
["bitfinex-derivatives","ETHF0:USTF0",1625163347521,2.20527,2108.1,2107.9,3.5628291]
["bitfinex-derivatives","ETHF0:USTF0",1625163348835,2.20527,2108.1,2108.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163348933,2.20527,2108.1,2108.0,19.56]
["bitfinex-derivatives","ETHF0:USTF0",1625163349989,2.20527,2108.1,2108.0,20.91624677]
["bitfinex-derivatives","ETHF0:USTF0",1625163350196,35.9644,2109.1,2108.0,20.91624677]
["bitfinex-derivatives","ETHF0:USTF0",1625163350289,34.9644,2109.1,2108.0,20.91624677]
["bitfinex-derivatives","ETHF0:USTF0",1625163350591,14.8021,2109.5,2108.0,20.91624677]
["bitfinex-derivatives","ETHF0:USTF0",1625163350689,14.8021,2109.5,2108.0,21.91624677]
["bitfinex-derivatives","ETHF0:USTF0",1625163350893,14.8021,2109.5,2108.1,1.35503833]
["bitfinex-derivatives","ETHF0:USTF0",1625163350993,14.8021,2109.5,2108.1,2.35503833]
["bitfinex-derivatives","ETHF0:USTF0",1625163351091,14.8021,2109.5,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163351092,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163351191,2.20527,2108.8,2108.6,4.61937]
["bitfinex-derivatives","ETHF0:USTF0",1625163352396,2.20527,2108.8,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163352595,14.8021,2109.5,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163352699,78.6638,2111.9,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163352700,6.15654626,2111.0,2108.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163352796,6.15654626,2111.0,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163352950,21.04774626,2111.0,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163353046,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163353145,2.20527,2109.7,2109.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625163355050,4.41054,2109.7,2109.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625163355501,1.0,2110.7,2109.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625163355603,19.6572,2111.0,2109.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625163355702,19.6572,2111.0,2109.6,6.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625163356103,14.8912,2111.0,2109.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163356403,34.9191,2110.8,2109.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163357104,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163358573,2.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163358658,4.72137,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163359059,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163359661,2.20527,2109.7,2109.6,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625163360163,2.20527,2110.0,2109.6,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625163360264,2.20527,2110.0,2109.6,22.33637]
["bitfinex-derivatives","ETHF0:USTF0",1625163360964,2.20527,2110.0,2109.6,5.05637]
["bitfinex-derivatives","ETHF0:USTF0",1625163361066,2.20527,2110.0,2109.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625163361168,2.20527,2109.7,2109.6,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1625163361267,2.20527,2109.7,2109.3,3.55803549]
["bitfinex-derivatives","ETHF0:USTF0",1625163361367,2.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163363117,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163364069,45.71427,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163364268,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163365071,1.0,2110.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163365171,2.20527,2110.1,2110.0,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625163368040,1.0,2111.2,2110.0,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625163368141,4.766,2111.3,2110.0,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625163368751,41.8664,2110.4,2110.0,4.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625163369153,44.07167,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163369456,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163371907,38.70147,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163373009,38.70147,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163373212,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163375164,52.333,2110.9,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163375265,2.20527,2110.8,2110.0,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1625163376013,14.8912,2111.0,2110.0,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1625163376615,45.9969,2110.4,2110.0,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1625163376817,2.478,2110.9,2110.0,5.01287]
["bitfinex-derivatives","ETHF0:USTF0",1625163377217,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163377319,2.20527,2110.7,2110.6,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625163377718,4.766,2111.3,2110.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625163379270,49.94487,2110.7,2110.6,3.3886]
["bitfinex-derivatives","ETHF0:USTF0",1625163380335,49.94487,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163381238,49.94487,2110.7,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163381441,2.20527,2110.7,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163383245,2.20527,2110.8,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163383347,2.20527,2110.8,2110.5,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625163383445,2.20527,2110.8,2110.7,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1625163383546,5.766,2111.8,2110.7,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1625163383645,4.766,2111.8,2110.7,43.174]
["bitfinex-derivatives","ETHF0:USTF0",1625163384597,4.766,2111.8,2110.5,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625163384699,4.766,2111.8,2110.5,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625163385100,15.1697,2111.9,2110.5,7.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625163385200,15.1697,2111.9,2110.5,8.71634]
["bitfinex-derivatives","ETHF0:USTF0",1625163385302,2.20527,2111.5,2111.4,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625163388959,7.154,2113.0,2111.4,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625163389057,1.0,2113.1,2111.4,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625163389157,14.9693,2112.9,2111.4,4.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625163389259,2.20527,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163389359,2.20527,2112.4,2112.3,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625163398700,5.59517,2112.4,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163398846,5.59517,2112.4,2109.4,9.41293514]
["bitfinex-derivatives","ETHF0:USTF0",1625163398849,5.59517,2112.4,2110.7,16.19861087]
["bitfinex-derivatives","ETHF0:USTF0",1625163399172,5.59517,2112.4,2110.7,14.8542]
["bitfinex-derivatives","ETHF0:USTF0",1625163399326,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163399422,49.74357,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163400374,4.81007,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163400473,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163400573,40.5899,2112.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163400673,14.9693,2112.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163400775,14.9693,2112.9,2111.7,4.62227]
["bitfinex-derivatives","ETHF0:USTF0",1625163401276,14.9693,2112.9,2112.1,41.0934]
["bitfinex-derivatives","ETHF0:USTF0",1625163401377,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163401478,2.20527,2112.7,2112.6,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625163401677,4.766,2113.2,2112.6,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625163402078,121.023,2114.0,2112.6,5.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625163402181,105.4609,2114.0,2112.6,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625163402542,19.5065,2114.0,2112.6,6.16817]
["bitfinex-derivatives","ETHF0:USTF0",1625163403041,19.5065,2114.0,2112.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163403141,14.7405,2114.0,2112.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625163403243,1.38374463,2115.0,2112.9,41.9123]
["bitfinex-derivatives","ETHF0:USTF0",1625163403341,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163403441,2.20527,2113.9,2113.8,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1625163405401,4.41054,2113.9,2113.8,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1625163405500,35.6482,2113.6,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163405599,35.6482,2113.6,2109.9,12.99279945]
["bitfinex-derivatives","ETHF0:USTF0",1625163405600,35.6482,2113.6,2111.2,1.33948429]
["bitfinex-derivatives","ETHF0:USTF0",1625163405697,35.6482,2113.6,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163407352,35.6482,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163409405,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163419585,35.1345,2113.8,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163419786,4.766,2114.3,2113.4,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625163420104,1.0,2114.9,2113.4,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625163420207,60.8326,2115.3,2113.4,5.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625163420311,60.8326,2115.3,2113.8,48.8643]
["bitfinex-derivatives","ETHF0:USTF0",1625163421306,60.8326,2115.3,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163421408,60.8326,2115.3,2113.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163421510,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163423019,2.20527,2114.7,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163423117,2.20527,2114.7,2111.4,2.29995947]
["bitfinex-derivatives","ETHF0:USTF0",1625163423217,2.20527,2114.7,2112.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163423467,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163424070,5.11327,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163425472,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163426625,2.20527,2114.1,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163426725,41.5553,2113.9,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163426827,41.5553,2113.9,2111.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163426929,41.5553,2113.9,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163427226,41.5553,2113.9,2112.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163427530,41.5553,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163429543,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163430344,41.5813,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163431513,41.5813,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163432365,2.20527,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163433572,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163434220,51.82457,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163435425,51.82457,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163435626,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163435723,5.90387,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163443302,5.90387,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163443411,5.90387,2113.6,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163443511,5.90387,2113.6,2111.0,6.88101176]
["bitfinex-derivatives","ETHF0:USTF0",1625163443611,5.90387,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163445616,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163446371,2.20527,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163447622,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163450079,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163450280,5.766,2114.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163450381,4.766,2114.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163450679,4.766,2114.8,2113.8,38.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625163451134,4.766,2115.8,2113.8,38.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625163451584,1.0,2115.7,2113.8,38.4414]
["bitfinex-derivatives","ETHF0:USTF0",1625163451687,2.20527,2115.0,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163455891,3.13817,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163456442,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163457544,3.16357,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163457648,56.0666,2115.3,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163457746,45.4296,2114.5,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163457846,45.4296,2114.5,2113.5,14.7933]
["bitfinex-derivatives","ETHF0:USTF0",1625163458097,45.4296,2114.5,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163458197,45.4296,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163460150,4.41054,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163460856,39.02704,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163464023,39.02704,2114.7,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163464129,39.02704,2114.7,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163464130,42.59564,2114.7,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163464224,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163464324,5.49337,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163464778,50.26477,2113.9,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163464875,50.26477,2113.9,2112.5,1.34209313]
["bitfinex-derivatives","ETHF0:USTF0",1625163464981,50.26477,2113.9,2112.3,17.38398627]
["bitfinex-derivatives","ETHF0:USTF0",1625163464982,50.26477,2113.9,2112.3,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625163465277,50.26477,2113.9,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163465376,44.7714,2112.9,2112.3,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625163465477,48.1011,2112.9,2112.3,14.6998]
["bitfinex-derivatives","ETHF0:USTF0",1625163465627,48.1011,2112.9,2111.8,1.3460175]
["bitfinex-derivatives","ETHF0:USTF0",1625163465726,48.1011,2112.9,2111.6,1.34568174]
["bitfinex-derivatives","ETHF0:USTF0",1625163465979,48.1011,2112.9,2111.7,0.13997836]
["bitfinex-derivatives","ETHF0:USTF0",1625163466232,50.30637,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163466980,5.53497,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163467081,2.20527,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163471786,44.28247,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163474452,2.20527,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163475409,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163476314,37.01147,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163477520,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163478223,51.57607,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163478328,54.53267,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163480576,5.16187,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163480676,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163480878,2.20527,2112.9,2112.8,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625163481729,14.6507,2113.5,2112.8,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625163482030,1.0,2114.6,2112.8,5.07307]
["bitfinex-derivatives","ETHF0:USTF0",1625163482129,4.766,2114.7,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163482380,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163482481,2.20527,2114.0,2113.8,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625163483090,2.20527,2114.0,2113.9,34.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625163483840,2.20527,2114.0,2113.8,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625163484753,37.2348,2113.9,2113.8,5.67737]
["bitfinex-derivatives","ETHF0:USTF0",1625163484953,37.2348,2113.9,2113.8,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1625163485077,37.2348,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163485081,39.8638,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163486414,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163488269,2.20527,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163488377,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163488475,49.70797,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163489400,4.79537,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163490506,54.87417,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163491464,54.87417,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163492064,4.79537,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163492418,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163506194,1.39331921,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163506298,1.39331921,2113.6,2113.1,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625163506413,1.95065792,2113.7,2113.1,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625163506415,1.39322878,2113.7,2113.1,5.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625163506508,1.39322878,2113.7,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163506602,1.39322878,2113.7,2113.6,8.16474]
["bitfinex-derivatives","ETHF0:USTF0",1625163506707,6.7165203,2113.8,2113.6,8.16474]
["bitfinex-derivatives","ETHF0:USTF0",1625163506709,4.766,2113.8,2113.6,8.16474]
["bitfinex-derivatives","ETHF0:USTF0",1625163506904,4.766,2113.8,2113.7,50.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625163507150,2.20527,2114.0,2113.7,50.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625163507249,2.20527,2114.0,2113.6,8.16474]
["bitfinex-derivatives","ETHF0:USTF0",1625163508552,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163509053,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163509352,2.20527,2114.0,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163509454,2.20527,2114.0,2112.8,2.35960067]
["bitfinex-derivatives","ETHF0:USTF0",1625163509558,2.20527,2114.0,2112.8,1.35960067]
["bitfinex-derivatives","ETHF0:USTF0",1625163509717,37.3672,2113.2,2112.8,1.35960067]
["bitfinex-derivatives","ETHF0:USTF0",1625163509805,41.0284,2113.2,2112.4,1.3613337]
["bitfinex-derivatives","ETHF0:USTF0",1625163510108,41.0284,2113.2,2112.3,1.36163547]
["bitfinex-derivatives","ETHF0:USTF0",1625163510306,41.0284,2113.2,2112.5,0.13997327]
["bitfinex-derivatives","ETHF0:USTF0",1625163510607,43.23367,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163511726,43.23367,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163511841,43.23367,2113.2,2112.2,1.36241672]
["bitfinex-derivatives","ETHF0:USTF0",1625163512029,48.23367,2113.2,2111.9,1.36338228]
["bitfinex-derivatives","ETHF0:USTF0",1625163512335,47.3709,2112.1,2111.9,1.36338228]
["bitfinex-derivatives","ETHF0:USTF0",1625163512440,50.3522,2112.1,2111.9,1.36338228]
["bitfinex-derivatives","ETHF0:USTF0",1625163512538,50.3522,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163512987,2.9813,2112.1,2112.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163513288,2.9813,2112.1,2112.0,4.55055034]
["bitfinex-derivatives","ETHF0:USTF0",1625163513390,2.20527,2112.2,2112.0,4.55055034]
["bitfinex-derivatives","ETHF0:USTF0",1625163513892,2.20527,2112.2,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163514095,2.39326828,2113.2,2112.1,17.28999814]
["bitfinex-derivatives","ETHF0:USTF0",1625163514196,1.39315013,2113.4,2112.1,17.28999814]
["bitfinex-derivatives","ETHF0:USTF0",1625163514395,1.39315013,2113.4,2112.2,0.13999555]
["bitfinex-derivatives","ETHF0:USTF0",1625163514595,2.20527,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163514694,2.20527,2113.1,2112.8,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625163515347,40.57247,2113.1,2112.8,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625163516550,2.20527,2113.0,2112.8,5.02817]
["bitfinex-derivatives","ETHF0:USTF0",1625163517300,2.20527,2113.0,2112.8,2.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625163517600,2.20527,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163518555,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163518953,46.46107,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163520258,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163523767,2.20527,2112.6,2112.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625163534134,45.73547,2112.6,2112.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625163534322,2.20527,2112.6,2112.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625163539542,2.20527,2113.0,2112.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625163539743,4.766,2113.4,2112.5,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625163540092,1.39156642,2113.8,2113.0,41.9854]
["bitfinex-derivatives","ETHF0:USTF0",1625163540544,1.39156642,2113.8,2113.0,2.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625163540740,3.59683642,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163540845,3.59683642,2113.8,2113.6,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625163541045,50.0567,2113.7,2113.6,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625163541144,51.0122,2113.7,2113.6,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625163542663,53.21747,2113.7,2113.6,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625163542756,54.60936592,2113.7,2113.6,5.56927]
["bitfinex-derivatives","ETHF0:USTF0",1625163543007,54.60936592,2113.7,2113.6,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1625163543106,54.60936592,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163543207,55.16624418,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163543610,1.3920273,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163543809,1.3920273,2113.5,2112.5,4.6091]
["bitfinex-derivatives","ETHF0:USTF0",1625163543911,1.3920273,2113.5,2112.0,42.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625163544112,1.3920273,2113.5,2112.0,43.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625163544312,1.3921557,2113.4,2112.0,43.8985]
["bitfinex-derivatives","ETHF0:USTF0",1625163544412,1.3921557,2113.4,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163544621,1.94901798,2113.5,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163544622,1.39246381,2113.3,2112.1,0.13999528]
["bitfinex-derivatives","ETHF0:USTF0",1625163544733,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163545123,46.2678,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163545221,49.5115,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163546733,49.5115,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163546780,49.5115,2112.8,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163546781,51.71677,2112.8,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163546977,51.71677,2112.8,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163547081,56.71677,2112.8,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163547778,49.1488,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163547879,50.0839,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163548378,49.1488,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163548729,53.55934,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163550647,4.41054,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163551201,47.55454,2112.2,2112.1,1.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625163551319,47.55454,2112.2,2111.4,2.36290747]
["bitfinex-derivatives","ETHF0:USTF0",1625163551320,50.37044,2112.2,2111.4,2.36290747]
["bitfinex-derivatives","ETHF0:USTF0",1625163551418,50.37044,2112.2,2111.4,1.36290747]
["bitfinex-derivatives","ETHF0:USTF0",1625163551556,55.37044,2112.2,2111.4,1.36290747]
["bitfinex-derivatives","ETHF0:USTF0",1625163551654,7.22644,2112.2,2111.4,1.36290747]
["bitfinex-derivatives","ETHF0:USTF0",1625163551853,7.22644,2112.2,2111.0,1.36539165]
["bitfinex-derivatives","ETHF0:USTF0",1625163551952,4.41054,2112.2,2111.0,1.36539165]
["bitfinex-derivatives","ETHF0:USTF0",1625163552051,4.41054,2112.2,2111.5,0.14003571]
["bitfinex-derivatives","ETHF0:USTF0",1625163552204,4.41054,2112.2,2111.5,51.62653571]
["bitfinex-derivatives","ETHF0:USTF0",1625163552402,4.41054,2112.2,2111.5,3.61]
["bitfinex-derivatives","ETHF0:USTF0",1625163552763,4.41054,2112.2,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163552954,4.41054,2112.2,2112.0,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1625163554276,4.41054,2112.2,2112.1,0.14001433]
["bitfinex-derivatives","ETHF0:USTF0",1625163554469,4.41054,2112.2,2112.1,46.41401433]
["bitfinex-derivatives","ETHF0:USTF0",1625163554763,4.41054,2112.2,2112.1,0.14001433]
["bitfinex-derivatives","ETHF0:USTF0",1625163556113,2.20527,2112.2,2112.1,0.14001433]
["bitfinex-derivatives","ETHF0:USTF0",1625163556212,16.44115852,2113.1,2112.1,0.14001433]
["bitfinex-derivatives","ETHF0:USTF0",1625163556766,18.64642852,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163556866,18.64642852,2113.1,2113.0,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1625163557017,3.59922852,2113.1,2113.0,5.84277]
["bitfinex-derivatives","ETHF0:USTF0",1625163558271,3.59922852,2113.1,2113.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625163558778,5.80449852,2113.1,2113.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625163559928,57.12319852,2113.1,2113.0,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1625163561834,57.12319852,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163562786,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163563940,1.39383546,2113.2,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163564059,1.39383546,2113.2,2112.7,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625163564415,1.3937102,2113.5,2112.7,4.85657]
["bitfinex-derivatives","ETHF0:USTF0",1625163564710,1.3937102,2113.5,2112.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625163564813,1.95119428,2113.6,2112.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625163564814,1.95119428,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163564815,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163564913,2.20527,2113.6,2113.4,4.83107]
["bitfinex-derivatives","ETHF0:USTF0",1625163576855,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163578760,2.20527,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163578860,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163581483,3.15337,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163581782,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163582943,2.20527,2113.5,2113.4,5.59077]
["bitfinex-derivatives","ETHF0:USTF0",1625163583721,1.39342337,2113.9,2113.4,44.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625163583998,1.39334816,2114.0,2113.4,44.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625163584300,1.3929249,2114.3,2113.4,44.46067]
["bitfinex-derivatives","ETHF0:USTF0",1625163584599,1.3929249,2114.3,2113.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163584705,1.95009486,2114.4,2113.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163584706,1.39279728,2114.4,2113.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163584900,3.59806728,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163585000,3.59806728,2114.4,2114.3,8.04414]
["bitfinex-derivatives","ETHF0:USTF0",1625163586205,2.20527,2114.4,2114.3,8.04414]
["bitfinex-derivatives","ETHF0:USTF0",1625163587212,3.59758034,2114.4,2114.3,8.04414]
["bitfinex-derivatives","ETHF0:USTF0",1625163587308,40.05618034,2114.4,2114.3,5.83887]
["bitfinex-derivatives","ETHF0:USTF0",1625163587408,40.05618034,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163587507,3.59758034,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163587861,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163588111,42.85137,2114.4,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163588212,2.20527,2114.4,2113.4,38.8699]
["bitfinex-derivatives","ETHF0:USTF0",1625163588812,2.20527,2114.4,2113.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163588912,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163590176,2.20527,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163590177,3.14667,2114.4,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163590276,3.14667,2114.4,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163590376,6.35837,2114.4,2112.9,16.54392527]
["bitfinex-derivatives","ETHF0:USTF0",1625163590628,6.35837,2114.4,2112.9,1.35282527]
["bitfinex-derivatives","ETHF0:USTF0",1625163590775,44.4756,2113.4,2113.0,0.13993523]
["bitfinex-derivatives","ETHF0:USTF0",1625163590876,46.7944,2113.4,2113.0,0.13993523]
["bitfinex-derivatives","ETHF0:USTF0",1625163590976,46.7944,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163591928,2.3188,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163593333,49.6124,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163594248,2.3188,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163596161,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163598271,43.26667,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163599522,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163600737,3.14687,2113.5,2113.3,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625163600828,2.20527,2113.5,2113.3,5.49737]
["bitfinex-derivatives","ETHF0:USTF0",1625163601388,2.20527,2113.5,2113.4,43.4204]
["bitfinex-derivatives","ETHF0:USTF0",1625163601485,2.20527,2113.5,2113.4,60.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625163601735,1.39138028,2114.3,2113.4,60.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625163602340,2.78276055,2114.5,2113.4,60.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625163602341,1.39124906,2114.5,2113.4,60.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625163602692,16.89454615,2114.7,2113.4,60.5304]
["bitfinex-derivatives","ETHF0:USTF0",1625163602840,16.89454615,2114.7,2114.1,44.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625163602939,16.89454615,2114.7,2114.1,48.2272]
["bitfinex-derivatives","ETHF0:USTF0",1625163603040,16.89454615,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163603190,1.39114615,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163603394,3.59597766,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163603697,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163606060,5.23627,2114.8,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163606161,45.865,2114.4,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163606260,45.865,2114.4,2113.1,14.5629]
["bitfinex-derivatives","ETHF0:USTF0",1625163606512,45.865,2114.4,2113.0,44.78715099]
["bitfinex-derivatives","ETHF0:USTF0",1625163606609,45.865,2114.4,2113.0,43.4368]
["bitfinex-derivatives","ETHF0:USTF0",1625163606708,45.865,2114.4,2113.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625163607012,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163607112,4.95857,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163608410,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163610082,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163610582,2.20527,2114.3,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163610586,3.59549669,2114.3,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163610686,3.59549669,2114.3,2112.4,1.35205673]
["bitfinex-derivatives","ETHF0:USTF0",1625163611045,37.0132,2113.3,2112.3,1.35247379]
["bitfinex-derivatives","ETHF0:USTF0",1625163611140,40.7088,2113.3,2112.3,1.35247379]
["bitfinex-derivatives","ETHF0:USTF0",1625163611242,40.7088,2113.3,2112.5,0.13994436]
["bitfinex-derivatives","ETHF0:USTF0",1625163611341,40.7088,2113.3,2112.5,17.20994436]
["bitfinex-derivatives","ETHF0:USTF0",1625163611541,40.7088,2113.3,2112.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163611641,40.7088,2113.3,2112.4,17.23994769]
["bitfinex-derivatives","ETHF0:USTF0",1625163611740,40.7088,2113.3,2112.4,0.13994769]
["bitfinex-derivatives","ETHF0:USTF0",1625163611896,40.7088,2113.3,2112.5,17.259952]
["bitfinex-derivatives","ETHF0:USTF0",1625163612295,40.7088,2113.3,2112.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625163612595,40.7088,2113.3,2112.1,1.35356329]
["bitfinex-derivatives","ETHF0:USTF0",1625163613093,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163615207,44.351,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163616661,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163617814,53.78587,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163618114,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163618614,2.20527,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163619118,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163620270,39.84437,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163620571,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163620970,2.20527,2113.0,2112.8,5.09517]
["bitfinex-derivatives","ETHF0:USTF0",1625163621171,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163621773,2.20527,2113.0,2112.9,37.02187]
["bitfinex-derivatives","ETHF0:USTF0",1625163621870,1.3907758,2114.0,2112.9,37.02187]
["bitfinex-derivatives","ETHF0:USTF0",1625163622074,1.3907758,2114.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163622173,59.22113005,2114.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163622583,1.3909311,2114.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163622833,41.4479,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163623135,41.4479,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163623234,2.20527,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163623686,46.7226,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163623789,49.2611,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163624745,49.2611,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163624953,49.2611,2113.3,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163625054,49.2611,2113.3,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163625152,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163625254,5.80807,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163625603,49.5076,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163626356,5.80807,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163627210,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163627315,2.20527,2112.4,2111.5,1.35528794]
["bitfinex-derivatives","ETHF0:USTF0",1625163627316,3.15857,2112.4,2111.5,1.35528794]
["bitfinex-derivatives","ETHF0:USTF0",1625163627559,3.15857,2112.4,2111.4,1.89721212]
["bitfinex-derivatives","ETHF0:USTF0",1625163627560,3.15857,2112.4,2111.4,1.35593528]
["bitfinex-derivatives","ETHF0:USTF0",1625163627758,45.3148,2111.8,2111.6,0.1400073]
["bitfinex-derivatives","ETHF0:USTF0",1625163627859,48.8867,2111.8,2111.6,0.1400073]
["bitfinex-derivatives","ETHF0:USTF0",1625163628059,48.8867,2111.8,2111.5,0.14000652]
["bitfinex-derivatives","ETHF0:USTF0",1625163628458,48.8867,2111.8,2111.4,0.14000667]
["bitfinex-derivatives","ETHF0:USTF0",1625163629213,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163630664,2.3915172,2112.9,2111.6,2.3452835]
["bitfinex-derivatives","ETHF0:USTF0",1625163630767,1.3915172,2112.9,2111.6,4.6429835]
["bitfinex-derivatives","ETHF0:USTF0",1625163630867,33.84483439,2113.1,2111.6,4.6429835]
["bitfinex-derivatives","ETHF0:USTF0",1625163630868,32.45301041,2113.1,2111.6,4.6429835]
["bitfinex-derivatives","ETHF0:USTF0",1625163630967,17.11611041,2113.1,2111.6,4.6429835]
["bitfinex-derivatives","ETHF0:USTF0",1625163631064,17.11611041,2113.1,2111.6,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1625163631167,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163631265,2.20527,2112.2,2112.1,4.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625163631666,15.7249,2113.1,2112.1,4.92157]
["bitfinex-derivatives","ETHF0:USTF0",1625163632117,15.7249,2113.1,2112.5,45.914]
["bitfinex-derivatives","ETHF0:USTF0",1625163632368,1.39097198,2113.5,2112.5,45.914]
["bitfinex-derivatives","ETHF0:USTF0",1625163632468,1.3908833,2113.6,2112.5,45.914]
["bitfinex-derivatives","ETHF0:USTF0",1625163633173,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163633275,2.20527,2113.0,2112.9,5.86277]
["bitfinex-derivatives","ETHF0:USTF0",1625163633672,2.20527,2113.0,2112.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625163633873,50.52167,2113.0,2112.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625163634675,2.20527,2113.0,2112.9,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625163634775,2.20527,2113.0,2112.1,2.7163]
["bitfinex-derivatives","ETHF0:USTF0",1625163635176,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163635274,2.20527,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163635377,50.70447,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163635623,53.96087,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163636429,53.96087,2113.0,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163636530,53.96087,2113.0,2111.6,15.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625163636732,53.96087,2113.0,2111.7,37.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625163637130,53.96087,2113.0,2111.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163637233,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163639033,42.3448,2112.9,2111.7,37.1373]
["bitfinex-derivatives","ETHF0:USTF0",1625163639435,42.3448,2112.9,2111.6,1.35584979]
["bitfinex-derivatives","ETHF0:USTF0",1625163639535,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163642747,41.43057,2112.6,2111.8,1.35583141]
["bitfinex-derivatives","ETHF0:USTF0",1625163642947,41.43057,2112.6,2111.6,1.35700284]
["bitfinex-derivatives","ETHF0:USTF0",1625163643247,41.43057,2112.6,2111.5,1.3575595]
["bitfinex-derivatives","ETHF0:USTF0",1625163643248,39.2364,2111.7,2111.5,1.3575595]
["bitfinex-derivatives","ETHF0:USTF0",1625163643348,42.316,2111.7,2111.5,1.3575595]
["bitfinex-derivatives","ETHF0:USTF0",1625163643501,42.316,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163645551,44.52127,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163648170,5.28487,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163648272,2.20527,2111.7,2111.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163648878,2.20527,2111.7,2111.6,4.55054796]
["bitfinex-derivatives","ETHF0:USTF0",1625163649074,2.20527,2111.7,2111.6,21.63054796]
["bitfinex-derivatives","ETHF0:USTF0",1625163649373,15.8071,2112.9,2111.6,21.63054796]
["bitfinex-derivatives","ETHF0:USTF0",1625163649472,14.8071,2112.9,2111.6,21.63054796]
["bitfinex-derivatives","ETHF0:USTF0",1625163649576,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163650077,41.37847,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163650275,44.46967,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163650928,44.46967,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163651526,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163653479,1.0,2113.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163653580,2.20527,2112.8,2112.1,5.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625163653681,2.20527,2113.1,2112.1,5.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625163653981,2.20527,2113.1,2112.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163654080,2.20527,2113.1,2112.5,40.4934]
["bitfinex-derivatives","ETHF0:USTF0",1625163654496,2.20527,2113.1,2112.6,19.8239]
["bitfinex-derivatives","ETHF0:USTF0",1625163655549,2.20527,2113.1,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163655998,14.8104,2113.7,2112.6,2.5739]
["bitfinex-derivatives","ETHF0:USTF0",1625163656705,14.8104,2113.7,2112.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625163657570,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163659129,1.39091863,2114.2,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163659338,1.39091863,2114.2,2113.2,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625163659524,1.39081024,2114.5,2113.2,5.66057]
["bitfinex-derivatives","ETHF0:USTF0",1625163659625,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163662482,2.20527,2113.8,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163662483,38.11797,2113.8,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163662709,38.11797,2113.8,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163662782,38.11797,2113.8,2112.5,1.35463158]
["bitfinex-derivatives","ETHF0:USTF0",1625163663196,38.11797,2113.8,2112.6,0.13993957]
["bitfinex-derivatives","ETHF0:USTF0",1625163663395,38.11797,2113.8,2112.6,17.17993957]
["bitfinex-derivatives","ETHF0:USTF0",1625163663597,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163663697,5.36317,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163665603,7.56844,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163675879,7.56844,2113.2,2113.1,3.16167]
["bitfinex-derivatives","ETHF0:USTF0",1625163675982,7.56844,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163679252,4.41054,2113.2,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163679751,2.20527,2113.2,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163679849,1.39139843,2114.1,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163680150,1.94721683,2114.2,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163680151,1.39146139,2114.2,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163680252,1.39146139,2114.2,2113.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625163680601,1.39137391,2114.3,2113.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625163680851,1.39132898,2114.4,2113.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625163681406,1.39132898,2114.4,2113.1,5.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163681507,4.81142898,2114.4,2113.1,4.50547]
["bitfinex-derivatives","ETHF0:USTF0",1625163681608,4.81142898,2114.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163681710,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163681811,5.63127,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163682311,5.63127,2113.8,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163683762,5.63127,2113.8,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163683863,5.63127,2113.8,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163683963,5.63127,2113.8,2112.5,2.35595859]
["bitfinex-derivatives","ETHF0:USTF0",1625163684063,5.63127,2113.8,2112.5,1.35595859]
["bitfinex-derivatives","ETHF0:USTF0",1625163684373,5.63127,2113.8,2112.6,0.13993663]
["bitfinex-derivatives","ETHF0:USTF0",1625163684471,5.63127,2113.8,2112.6,17.21993663]
["bitfinex-derivatives","ETHF0:USTF0",1625163684722,5.63127,2113.8,2112.6,18.57607246]
["bitfinex-derivatives","ETHF0:USTF0",1625163685071,5.63127,2113.8,2112.7,0.13993469]
["bitfinex-derivatives","ETHF0:USTF0",1625163685472,5.63127,2113.8,2112.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163685778,5.63127,2113.8,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163685979,2.20527,2113.8,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163686078,2.20527,2113.8,2113.4,4.69387]
["bitfinex-derivatives","ETHF0:USTF0",1625163687034,2.20527,2113.8,2113.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163687788,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163698169,2.20527,2113.8,2113.7,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1625163704340,16.0484722,2114.7,2113.7,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1625163704441,16.0484722,2114.7,2113.7,22.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625163704643,14.6579,2114.7,2113.7,22.81017]
["bitfinex-derivatives","ETHF0:USTF0",1625163705896,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163706446,2.20527,2114.3,2113.7,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1625163707898,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163709998,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163711904,2.20527,2114.2,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163712008,2.20527,2114.2,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163712357,2.20527,2114.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163712460,2.20527,2114.2,2112.6,16.57773382]
["bitfinex-derivatives","ETHF0:USTF0",1625163712461,40.5579,2113.6,2112.6,16.57773382]
["bitfinex-derivatives","ETHF0:USTF0",1625163712556,43.0878,2113.6,2112.6,16.57773382]
["bitfinex-derivatives","ETHF0:USTF0",1625163712666,43.0878,2113.6,2112.7,0.13992186]
["bitfinex-derivatives","ETHF0:USTF0",1625163712756,43.0878,2113.6,2112.6,15.2258]
["bitfinex-derivatives","ETHF0:USTF0",1625163712858,43.0878,2113.6,2112.5,1.35231809]
["bitfinex-derivatives","ETHF0:USTF0",1625163712956,43.0878,2113.6,2112.6,0.13992773]
["bitfinex-derivatives","ETHF0:USTF0",1625163713157,43.0878,2113.6,2112.5,0.1399278]
["bitfinex-derivatives","ETHF0:USTF0",1625163713508,43.0878,2113.6,2112.6,0.13993276]
["bitfinex-derivatives","ETHF0:USTF0",1625163713858,43.0878,2113.6,2112.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625163713958,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163715979,4.41054,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163723101,4.41054,2113.3,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163725403,44.09824,2113.3,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163725703,4.41054,2113.3,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163735194,1.39179977,2114.2,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163735398,2.78359954,2114.4,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163735399,1.39171145,2114.4,2113.2,5.90867]
["bitfinex-derivatives","ETHF0:USTF0",1625163735696,1.39171145,2114.4,2113.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625163735798,1.39160045,2114.5,2113.7,37.3309]
["bitfinex-derivatives","ETHF0:USTF0",1625163735898,1.39160045,2114.5,2113.7,39.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625163736000,6.15751009,2114.6,2113.7,39.8971]
["bitfinex-derivatives","ETHF0:USTF0",1625163736097,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163736201,2.20527,2114.4,2114.2,5.41507]
["bitfinex-derivatives","ETHF0:USTF0",1625163737051,2.20527,2114.4,2114.2,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625163738117,2.20527,2114.3,2114.2,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625163738207,2.20527,2114.3,2114.2,43.932]
["bitfinex-derivatives","ETHF0:USTF0",1625163738656,2.20527,2114.3,2114.2,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625163739615,2.20527,2114.3,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163740819,38.2255,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163742086,40.43077,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163743291,41.8250966,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163743641,5.82207,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163743744,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163744917,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163744999,2.20527,2114.3,2114.0,4.73017]
["bitfinex-derivatives","ETHF0:USTF0",1625163745514,2.20527,2114.3,2114.2,47.4203]
["bitfinex-derivatives","ETHF0:USTF0",1625163746110,2.20527,2114.3,2114.2,49.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625163746412,1.39407203,2114.6,2114.2,49.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625163746532,2.78810272,2114.9,2114.2,49.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625163746534,1.39397279,2114.9,2114.2,49.62557]
["bitfinex-derivatives","ETHF0:USTF0",1625163746613,1.39397279,2114.9,2114.2,49.76544632]
["bitfinex-derivatives","ETHF0:USTF0",1625163746871,1.39397279,2114.9,2114.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163746963,1.39377137,2115.2,2114.3,17.32985314]
["bitfinex-derivatives","ETHF0:USTF0",1625163747062,1.39377137,2115.2,2114.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625163747463,1.39374018,2115.3,2114.8,41.4767]
["bitfinex-derivatives","ETHF0:USTF0",1625163747764,1.39374018,2115.3,2114.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163747865,1.95123625,2115.4,2114.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163747866,1.39360625,2115.4,2114.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163748165,3.59774829,2115.6,2115.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163748263,3.59774829,2115.6,2115.3,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1625163748667,1.94946961,2115.7,2115.3,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1625163748670,1.39241513,2115.7,2115.3,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1625163748968,3.62027934,2116.1,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163748969,1.3921983,2116.0,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163749064,1.3921983,2116.0,2115.6,40.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625163749318,2.7843966,2116.2,2115.6,40.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625163749319,1.39206867,2116.2,2115.6,40.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625163749416,1.39206867,2116.2,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163749517,1.39206867,2116.2,2115.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163749815,1.39206867,2116.2,2115.3,7.09214]
["bitfinex-derivatives","ETHF0:USTF0",1625163749816,1.39203438,2116.3,2115.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625163750118,1.39203438,2116.3,2115.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163750219,2.20527,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163751972,2.20527,2116.3,2115.8,2.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625163752074,2.20527,2116.3,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163752172,2.20527,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163753685,3.15967,2116.3,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163753887,3.15967,2116.3,2114.2,2.67966257]
["bitfinex-derivatives","ETHF0:USTF0",1625163754086,1.38793819,2116.2,2114.1,15.6184]
["bitfinex-derivatives","ETHF0:USTF0",1625163754187,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163754285,2.20527,2114.8,2114.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163754386,38.76727,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163754685,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163757155,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163757256,2.20527,2115.0,2114.9,45.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625163757466,16.4576,2116.1,2114.9,45.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625163757576,15.4576,2116.1,2114.9,45.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625163757666,15.4576,2116.1,2114.9,68.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625163757767,1.38737849,2116.5,2114.9,68.0842]
["bitfinex-derivatives","ETHF0:USTF0",1625163757866,1.38737849,2116.5,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163757967,18.58045698,2116.7,2115.8,45.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625163757968,15.8057,2116.7,2115.8,45.9069]
["bitfinex-derivatives","ETHF0:USTF0",1625163758067,1.38645447,2116.9,2115.8,48.1906]
["bitfinex-derivatives","ETHF0:USTF0",1625163758168,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163759389,50.37407,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163759584,51.31567,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163759687,51.31567,2116.3,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163759785,51.31567,2116.3,2114.8,14.5611]
["bitfinex-derivatives","ETHF0:USTF0",1625163759885,51.31567,2116.3,2114.8,15.5611]
["bitfinex-derivatives","ETHF0:USTF0",1625163760034,51.31567,2116.3,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163760243,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163761753,2.20527,2115.5,2115.4,42.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625163762205,2.20527,2116.0,2115.4,42.75967]
["bitfinex-derivatives","ETHF0:USTF0",1625163762302,2.20527,2116.0,2115.4,45.05017]
["bitfinex-derivatives","ETHF0:USTF0",1625163764219,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163764569,2.20527,2116.0,2115.4,4.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625163765218,2.20527,2116.0,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163766273,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163767292,2.20527,2116.0,2115.9,40.25887]
["bitfinex-derivatives","ETHF0:USTF0",1625163767795,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163768245,2.20527,2116.0,2115.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163769407,2.20527,2116.0,2115.5,3.7505]
["bitfinex-derivatives","ETHF0:USTF0",1625163770217,2.20527,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163772272,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163775097,48.3991,2116.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163775198,13.83109762,2119.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163775299,4.59608538,2117.6,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163775711,4.59608538,2117.6,2116.1,50.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625163775808,4.59608538,2117.6,2116.1,52.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625163775809,51.0845,2117.4,2116.1,52.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625163776303,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163777962,15.0986,2117.1,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163778195,1.38158387,2117.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163778196,1.38158387,2117.7,2116.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163778364,1.38158387,2117.7,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163778460,1.38158387,2117.7,2117.6,7.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625163778578,2.76316774,2117.9,2117.6,7.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625163778581,1.38149128,2117.9,2117.6,7.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625163778658,1.38149128,2117.9,2117.6,58.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625163778872,1.38149128,2117.9,2117.6,63.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625163779120,9.128e-05,2117.9,2117.6,63.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625163779242,4.42077208,2118.5,2117.6,63.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625163779245,1.0,2119.2,2117.6,63.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625163779335,1.38042436,2119.4,2117.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163779439,1.38042436,2119.4,2117.7,18.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163779523,1.771,2119.1,2117.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163779618,1.7216,2119.1,2117.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163779821,1.7216,2119.1,2117.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625163779920,1.7216,2119.1,2118.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163780019,1.93194545,2120.2,2118.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163780121,1.93194545,2120.2,2118.1,3.3892]
["bitfinex-derivatives","ETHF0:USTF0",1625163780223,0.38894545,2120.2,2118.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163780321,0.38894545,2120.2,2120.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163780423,4.9581884,2121.1,2120.1,6.82684]
["bitfinex-derivatives","ETHF0:USTF0",1625163780522,4.9581884,2121.1,2120.1,61.24634]
["bitfinex-derivatives","ETHF0:USTF0",1625163780622,4.9581884,2121.1,2120.1,73.28634]
["bitfinex-derivatives","ETHF0:USTF0",1625163780723,4.9083884,2121.1,2120.1,23.86684]
["bitfinex-derivatives","ETHF0:USTF0",1625163780822,2.15547,2121.1,2120.1,23.86684]
["bitfinex-derivatives","ETHF0:USTF0",1625163781176,2.20527,2121.3,2120.1,23.86684]
["bitfinex-derivatives","ETHF0:USTF0",1625163781276,2.75116248,2122.1,2120.1,23.86684]
["bitfinex-derivatives","ETHF0:USTF0",1625163781377,2.75116248,2122.1,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163781702,11.92,2123.3,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163781703,2.75053733,2122.6,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163781840,2.75053733,2122.6,2120.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163781906,2.75053733,2122.6,2120.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163782005,2.75053733,2122.6,2120.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163782079,2.75053733,2122.6,2120.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163782273,4.766,2123.3,2120.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625163782375,2.20527,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163782473,2.20527,2122.5,2122.4,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625163782572,2.20527,2122.5,2122.4,41.32167]
["bitfinex-derivatives","ETHF0:USTF0",1625163782889,2.20527,2122.5,2122.4,4.48967]
["bitfinex-derivatives","ETHF0:USTF0",1625163783475,2.20527,2122.5,2122.4,61.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625163784526,2.20527,2122.5,2122.4,21.50967]
["bitfinex-derivatives","ETHF0:USTF0",1625163784727,2.20527,2122.5,2122.4,19.3044]
["bitfinex-derivatives","ETHF0:USTF0",1625163784831,2.20527,2122.5,2122.4,1.16909499]
["bitfinex-derivatives","ETHF0:USTF0",1625163784930,2.20527,2122.5,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163785030,2.20527,2122.5,2120.5,42.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625163785582,2.20527,2122.5,2120.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163785677,2.20527,2122.5,2120.6,20.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625163786082,2.20527,2122.5,2121.5,45.568]
["bitfinex-derivatives","ETHF0:USTF0",1625163786284,2.20527,2122.5,2121.5,48.9001]
["bitfinex-derivatives","ETHF0:USTF0",1625163786383,2.20527,2122.5,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163786886,2.20527,2122.5,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163786999,2.20527,2122.5,2120.6,3.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625163787000,36.0987,2122.1,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163787102,36.0987,2122.1,2119.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163787653,36.0987,2122.1,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163787750,5.34477,2122.5,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163788403,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163789257,2.20527,2121.7,2121.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625163790362,4.41054,2121.7,2121.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625163790816,4.41054,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163791016,4.41054,2121.7,2120.4,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625163791115,4.41054,2121.7,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163791252,4.41054,2121.7,2118.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163791422,4.41054,2121.7,2114.7,7.80714906]
["bitfinex-derivatives","ETHF0:USTF0",1625163791423,4.41054,2121.7,2115.2,2.58205376]
["bitfinex-derivatives","ETHF0:USTF0",1625163791519,4.41054,2121.7,2118.5,15.5237]
["bitfinex-derivatives","ETHF0:USTF0",1625163791718,37.7211,2121.2,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163791816,3.059,2121.2,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163791916,3.059,2121.2,2119.5,20.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625163792016,3.059,2121.2,2119.5,3.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625163792323,3.059,2121.2,2119.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163792421,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163792522,4.52297,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163792624,4.52297,2120.7,2120.6,50.59367]
["bitfinex-derivatives","ETHF0:USTF0",1625163792773,4.52297,2120.7,2120.6,67.61367]
["bitfinex-derivatives","ETHF0:USTF0",1625163792872,4.52297,2120.7,2120.6,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625163792978,4.52297,2120.7,2120.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163793083,4.52297,2120.7,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163793172,4.52297,2120.7,2118.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163793386,4.52297,2120.7,2119.1,48.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625163793674,4.52297,2120.7,2119.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163793975,4.52297,2120.7,2120.3,35.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625163794074,2.20527,2120.7,2120.3,35.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625163794273,2.20527,2120.7,2120.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625163794475,4.41054,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163794776,4.41054,2120.7,2120.6,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625163795527,4.41054,2120.7,2120.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163795727,4.41054,2120.7,2119.1,49.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625163795828,6.93344,2120.7,2119.1,48.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625163796428,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163796628,2.20527,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163796732,2.20527,2120.0,2119.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625163797028,2.20527,2120.0,2119.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625163797330,2.20527,2120.0,2119.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625163797634,2.20527,2120.0,2119.1,48.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625163797830,2.20527,2120.0,2119.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625163797932,2.20527,2120.0,2119.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625163798129,2.20527,2120.0,2119.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625163798353,2.20527,2120.0,2118.5,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163798430,2.88,2120.2,2119.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163798834,2.88,2120.2,2119.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625163799181,2.88,2120.2,2119.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163799383,2.88,2120.2,2119.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163800486,4.41054,2119.3,2119.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163800588,6.81684,2119.3,2119.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163801537,6.81684,2119.3,2119.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163801837,6.81684,2119.3,2119.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625163802139,6.81684,2119.3,2119.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625163802438,6.81684,2119.3,2119.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625163802742,6.81684,2119.3,2118.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163802840,6.81684,2119.3,2119.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163802943,6.81684,2119.3,2119.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163803242,6.81684,2119.3,2118.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625163803439,6.81684,2119.3,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163803892,6.81684,2119.3,2118.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163804442,2.20527,2119.0,2118.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163804843,2.20527,2119.0,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163804951,2.20527,2119.0,2117.6,50.8097]
["bitfinex-derivatives","ETHF0:USTF0",1625163805394,2.20527,2119.0,2117.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163805749,4.61157,2119.3,2117.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163805851,2.20527,2119.3,2117.7,19.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625163805960,1.0,2120.2,2117.7,19.3595]
["bitfinex-derivatives","ETHF0:USTF0",1625163806053,1.0,2120.2,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163806151,15.788,2120.5,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163806351,15.788,2120.5,2117.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163806451,15.788,2120.5,2120.2,35.1022]
["bitfinex-derivatives","ETHF0:USTF0",1625163806552,15.788,2120.5,2120.2,38.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625163806753,4.766,2121.9,2120.2,38.8571]
["bitfinex-derivatives","ETHF0:USTF0",1625163806854,4.766,2121.9,2120.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163807105,9.766,2121.9,2120.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163807212,9.766,2121.9,2120.3,15.96380211]
["bitfinex-derivatives","ETHF0:USTF0",1625163807321,9.766,2121.9,2119.7,6.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625163807322,9.766,2121.9,2119.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625163807767,43.5438,2121.0,2119.7,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625163807866,46.5212,2121.0,2119.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625163808080,51.5212,2121.0,2119.7,3.7387]
["bitfinex-derivatives","ETHF0:USTF0",1625163808190,51.5212,2121.0,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163808531,51.5212,2121.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163808532,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163808631,5.06147,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163808931,5.06147,2118.7,2118.6,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625163809133,5.06147,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163809231,5.06147,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163809432,5.06147,2118.7,2118.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163809733,5.06147,2118.7,2118.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163809832,5.06147,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163809985,5.06147,2118.7,2118.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163810083,2.20527,2118.7,2118.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163810334,2.20527,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163810533,4.41054,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163810984,4.41054,2118.7,2118.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163812788,4.41054,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163812789,4.41054,2118.7,2118.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163813085,4.41054,2118.7,2118.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163813286,4.41054,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163813388,4.41054,2118.7,2118.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625163813687,4.41054,2118.7,2118.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625163813789,4.41054,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163813990,4.41054,2118.7,2118.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625163814289,4.41054,2118.7,2118.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625163814490,7.26694,2118.7,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163814593,7.44214,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163814792,7.44214,2118.2,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163815392,7.44214,2118.2,2117.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163815589,3.0316,2118.2,2117.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163815689,14.5563,2119.9,2117.6,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163815789,2.70039801,2122.8,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163815891,7.70041308,2122.9,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163816093,5.0,2120.1,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163816191,5.0,2119.9,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163816591,2.20527,2118.0,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163816690,2.20527,2118.0,2117.6,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163817946,1.0,2119.8,2117.6,19.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163818043,24.31642198,2127.0,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163818144,15.9939,2120.6,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163818246,5.0,2120.4,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163818344,1.0,2120.3,2117.6,20.9653]
["bitfinex-derivatives","ETHF0:USTF0",1625163818594,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163818695,2.20527,2118.8,2118.1,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1625163819516,4.91007,2118.8,2118.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625163819712,4.91007,2118.8,2116.1,55.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625163819912,4.91007,2118.8,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163820413,4.91007,2118.8,2116.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625163820514,4.91007,2118.8,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163820614,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163821084,2.20527,2117.9,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163821193,2.20527,2117.9,2116.2,14.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625163821194,5.02027,2117.9,2116.2,14.4097]
["bitfinex-derivatives","ETHF0:USTF0",1625163821504,5.02027,2117.9,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163821589,38.2978,2117.3,2114.4,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1625163821685,38.2978,2117.3,2116.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163821783,2.20527,2117.9,2116.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163821985,2.20527,2117.9,2116.0,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1625163822283,2.20527,2117.9,2116.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163822583,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163822984,2.20527,2117.4,2117.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625163824291,2.20527,2117.4,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163824595,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163825665,3.2323,2120.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163825771,12.67148579,2123.3,2117.0,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625163825772,5.0,2119.5,2117.0,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625163825872,1.0,2119.4,2117.0,4.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625163826075,1.0,2119.4,2117.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625163826375,1.0,2119.4,2117.5,50.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625163826474,4.766,2121.9,2117.5,50.1301]
["bitfinex-derivatives","ETHF0:USTF0",1625163826576,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163826775,2.20527,2118.6,2118.5,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625163828160,1.0,2120.0,2118.5,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625163828254,15.4277,2120.6,2118.5,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625163828536,15.4277,2120.6,2118.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163828635,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163828736,2.20527,2119.2,2119.1,4.79537]
["bitfinex-derivatives","ETHF0:USTF0",1625163830602,4.41054,2119.2,2119.1,2.5901]
["bitfinex-derivatives","ETHF0:USTF0",1625163830704,4.41054,2119.2,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163831303,50.7876,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163831404,54.0146,2118.9,2117.6,15.1725]
["bitfinex-derivatives","ETHF0:USTF0",1625163831605,54.0146,2118.9,2116.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163832663,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163832765,5.25597,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163837576,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163837777,2.20527,2118.3,2118.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625163837882,44.2617,2120.1,2118.2,21.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625163837979,41.1664,2120.1,2118.2,21.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625163838180,16.4277,2120.6,2118.2,21.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625163838282,15.4277,2120.6,2118.2,22.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625163838395,15.4277,2120.6,2118.2,27.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625163838640,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163838739,2.20527,2119.3,2119.2,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625163839037,2.20527,2119.3,2119.2,21.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625163840696,4.41054,2119.3,2119.2,21.69657]
["bitfinex-derivatives","ETHF0:USTF0",1625163841349,4.41054,2119.3,2119.2,4.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625163841448,4.41054,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163841648,4.41054,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163841748,7.65134,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163845353,7.65134,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163845959,7.65134,2119.3,2118.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163846661,7.65134,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163846959,7.65134,2119.3,2119.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163847061,4.41054,2119.3,2119.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163847917,4.41054,2119.3,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163848018,4.41054,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163848217,6.70284,2119.3,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163848319,6.70284,2119.3,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163848417,6.70284,2119.3,2115.3,4.18627056]
["bitfinex-derivatives","ETHF0:USTF0",1625163848519,6.70284,2119.3,2117.5,0.13957927]
["bitfinex-derivatives","ETHF0:USTF0",1625163848716,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163848919,2.2923,2119.3,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163849538,2.2923,2119.3,2118.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625163849836,2.2923,2119.3,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163849936,2.3684,2119.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163850551,39.5329,2120.2,2118.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163850745,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163851050,2.20527,2118.8,2118.7,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625163852452,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163852702,4.41054,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163855212,4.41054,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163856682,8.05384,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163856788,8.05384,2118.8,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163856793,2.20527,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163856892,2.20527,2118.5,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163857272,47.5674,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163857774,50.4131,2118.2,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163858824,4.41054,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163860726,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163860829,16.0253,2119.4,2117.7,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1625163860929,15.0253,2119.4,2117.7,5.90257]
["bitfinex-derivatives","ETHF0:USTF0",1625163861128,15.0253,2119.4,2117.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163861539,51.0481,2119.0,2117.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163862439,51.0481,2119.0,2117.9,0.13958453]
["bitfinex-derivatives","ETHF0:USTF0",1625163862533,51.0481,2119.0,2117.9,3.40538453]
["bitfinex-derivatives","ETHF0:USTF0",1625163862734,51.0481,2119.0,2118.0,0.1395795]
["bitfinex-derivatives","ETHF0:USTF0",1625163862834,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163864806,4.41054,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163868278,15.0253,2119.4,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163868378,15.0253,2119.4,2118.6,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625163868579,39.5329,2120.2,2118.6,5.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625163868678,39.5329,2120.2,2118.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163868779,2.20527,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163868880,2.20527,2119.4,2119.2,5.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625163874375,2.20527,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163874563,2.20527,2119.4,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163874864,4.41054,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163874964,7.66294,2118.9,2117.2,16.97153124]
["bitfinex-derivatives","ETHF0:USTF0",1625163875167,7.66294,2118.9,2117.3,0.13958424]
["bitfinex-derivatives","ETHF0:USTF0",1625163875625,7.66294,2118.9,2117.3,17.26958424]
["bitfinex-derivatives","ETHF0:USTF0",1625163875819,48.0145,2118.4,2117.4,0.13959509]
["bitfinex-derivatives","ETHF0:USTF0",1625163875917,51.1422,2118.4,2117.4,0.13959509]
["bitfinex-derivatives","ETHF0:USTF0",1625163876119,3.1277,2118.4,2117.4,0.13959509]
["bitfinex-derivatives","ETHF0:USTF0",1625163876219,3.1277,2118.4,2117.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163876622,3.1277,2118.4,2117.6,0.13959177]
["bitfinex-derivatives","ETHF0:USTF0",1625163876820,5.33297,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163877827,5.33297,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163878784,15.297,2119.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163878909,15.297,2119.5,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163878911,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163879080,2.20527,2119.0,2118.6,4.83887]
["bitfinex-derivatives","ETHF0:USTF0",1625163879180,2.20527,2119.0,2118.6,55.90337]
["bitfinex-derivatives","ETHF0:USTF0",1625163879281,2.20527,2119.0,2118.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625163880884,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163881183,2.20527,2119.0,2118.9,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625163882587,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163882692,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163882889,2.20527,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163884102,2.20527,2118.7,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163884198,2.20527,2118.7,2117.5,2.66542326]
["bitfinex-derivatives","ETHF0:USTF0",1625163884299,2.20527,2118.7,2117.3,2.66659485]
["bitfinex-derivatives","ETHF0:USTF0",1625163884490,2.20527,2118.7,2117.4,0.13961135]
["bitfinex-derivatives","ETHF0:USTF0",1625163884591,50.8329,2118.4,2117.4,0.13961135]
["bitfinex-derivatives","ETHF0:USTF0",1625163884796,54.4107,2118.4,2117.4,17.20961135]
["bitfinex-derivatives","ETHF0:USTF0",1625163884894,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163886198,2.20527,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163886865,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163889169,4.64417,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163890371,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163892628,5.05427,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163892930,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163893029,42.14567,2117.4,2116.7,2.68172633]
["bitfinex-derivatives","ETHF0:USTF0",1625163893128,42.14567,2117.4,2116.5,2.68277351]
["bitfinex-derivatives","ETHF0:USTF0",1625163893228,42.14567,2117.4,2116.6,0.1396671]
["bitfinex-derivatives","ETHF0:USTF0",1625163893483,42.14567,2117.4,2116.7,0.1396757]
["bitfinex-derivatives","ETHF0:USTF0",1625163893679,42.14567,2117.4,2116.7,17.1896757]
["bitfinex-derivatives","ETHF0:USTF0",1625163894229,42.14567,2117.4,2116.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625163894378,2.20527,2117.4,2116.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625163894584,2.20527,2117.4,2116.8,0.13967327]
["bitfinex-derivatives","ETHF0:USTF0",1625163894890,2.20527,2117.4,2116.8,17.25967327]
["bitfinex-derivatives","ETHF0:USTF0",1625163894993,2.20527,2116.9,2116.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625163895194,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163895814,2.20527,2116.9,2116.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163897021,4.41054,2116.9,2116.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163897624,4.41054,2116.9,2116.8,17.24966664]
["bitfinex-derivatives","ETHF0:USTF0",1625163898226,51.8329,2118.4,2116.8,17.24966664]
["bitfinex-derivatives","ETHF0:USTF0",1625163898325,50.8329,2118.4,2116.8,17.24966664]
["bitfinex-derivatives","ETHF0:USTF0",1625163898728,50.8329,2118.4,2116.9,0.27930192]
["bitfinex-derivatives","ETHF0:USTF0",1625163898828,3.77592436,2118.9,2116.9,0.27930192]
["bitfinex-derivatives","ETHF0:USTF0",1625163898929,2.77592436,2118.9,2116.9,1.13965411]
["bitfinex-derivatives","ETHF0:USTF0",1625163899029,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163899127,2.20527,2117.9,2117.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625163900985,4.41054,2117.9,2117.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625163901590,1.0,2119.1,2117.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625163901694,15.7084,2119.2,2117.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625163901987,15.7084,2119.2,2117.8,22.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625163902289,15.7084,2119.2,2118.2,49.8035]
["bitfinex-derivatives","ETHF0:USTF0",1625163902589,15.7084,2119.2,2117.8,23.95387]
["bitfinex-derivatives","ETHF0:USTF0",1625163902687,2.77500875,2119.6,2118.3,19.808]
["bitfinex-derivatives","ETHF0:USTF0",1625163902890,2.77500875,2119.6,2118.3,2.808]
["bitfinex-derivatives","ETHF0:USTF0",1625163902988,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163903289,2.20527,2118.5,2117.8,5.80387]
["bitfinex-derivatives","ETHF0:USTF0",1625163903997,2.20527,2118.5,2117.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625163904967,2.20527,2118.5,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163905071,6.77354,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163905368,6.77354,2117.9,2116.8,2.67459397]
["bitfinex-derivatives","ETHF0:USTF0",1625163905468,54.93614,2117.9,2116.8,2.67459397]
["bitfinex-derivatives","ETHF0:USTF0",1625163905670,54.93614,2117.9,2116.9,0.13965459]
["bitfinex-derivatives","ETHF0:USTF0",1625163905778,54.93614,2117.9,2116.9,0.13966344]
["bitfinex-derivatives","ETHF0:USTF0",1625163905971,54.93614,2117.9,2117.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625163907071,2.20527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163907831,5.59777,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163908374,44.9407,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163908825,5.59777,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163909025,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163909224,2.20527,2117.2,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163909326,2.20527,2117.2,2116.3,0.13969825]
["bitfinex-derivatives","ETHF0:USTF0",1625163909526,2.20527,2117.2,2116.1,0.13969999]
["bitfinex-derivatives","ETHF0:USTF0",1625163909727,34.8782,2116.9,2116.1,0.13969999]
["bitfinex-derivatives","ETHF0:USTF0",1625163910131,34.8782,2116.9,2116.2,17.16971208]
["bitfinex-derivatives","ETHF0:USTF0",1625163910478,34.8782,2116.9,2116.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163911028,4.41054,2116.3,2116.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163911229,4.41054,2116.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163911527,4.41054,2116.3,2116.0,0.13971706]
["bitfinex-derivatives","ETHF0:USTF0",1625163911629,4.41054,2116.3,2116.0,0.27944048]
["bitfinex-derivatives","ETHF0:USTF0",1625163911728,4.41054,2116.3,2116.0,0.13972342]
["bitfinex-derivatives","ETHF0:USTF0",1625163911931,4.41054,2116.3,2116.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163912032,34.8782,2116.9,2116.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163913085,2.20527,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163914736,1.0,2117.6,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163914838,1.0,2118.2,2116.2,4.48927]
["bitfinex-derivatives","ETHF0:USTF0",1625163914939,1.386597,2120.4,2116.2,4.62898302]
["bitfinex-derivatives","ETHF0:USTF0",1625163915043,2.7733402,2118.6,2116.3,0.13969185]
["bitfinex-derivatives","ETHF0:USTF0",1625163915142,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163915249,2.20527,2117.6,2117.5,41.91327]
["bitfinex-derivatives","ETHF0:USTF0",1625163916090,2.20527,2117.6,2117.5,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625163917094,4.41054,2117.6,2117.5,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625163918923,54.14114,2117.6,2117.5,5.11727]
["bitfinex-derivatives","ETHF0:USTF0",1625163919021,54.14114,2117.6,2117.5,2.912]
["bitfinex-derivatives","ETHF0:USTF0",1625163919120,54.14114,2117.6,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163919321,54.14114,2117.6,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163919422,54.14114,2117.6,2116.3,3.68121224]
["bitfinex-derivatives","ETHF0:USTF0",1625163919523,54.14114,2117.6,2116.3,2.68121224]
["bitfinex-derivatives","ETHF0:USTF0",1625163919626,54.14114,2117.6,2116.4,0.13968092]
["bitfinex-derivatives","ETHF0:USTF0",1625163919824,54.14114,2117.6,2116.3,0.13968129]
["bitfinex-derivatives","ETHF0:USTF0",1625163919925,56.94724,2117.6,2116.3,0.13968129]
["bitfinex-derivatives","ETHF0:USTF0",1625163920025,56.94724,2117.6,2116.5,0.13968655]
["bitfinex-derivatives","ETHF0:USTF0",1625163920324,56.94724,2117.6,2116.4,0.13968776]
["bitfinex-derivatives","ETHF0:USTF0",1625163921126,56.94724,2117.6,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163921127,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163922733,2.5822,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163922831,50.8108,2118.2,2116.8,2.3449207]
["bitfinex-derivatives","ETHF0:USTF0",1625163922930,3.77230562,2118.8,2116.9,0.13964286]
["bitfinex-derivatives","ETHF0:USTF0",1625163923030,0.9552,2118.9,2116.9,1.13964286]
["bitfinex-derivatives","ETHF0:USTF0",1625163923133,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163923233,2.20527,2118.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163923731,49.056,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163923930,49.056,2117.8,2116.9,2.7443]
["bitfinex-derivatives","ETHF0:USTF0",1625163924132,49.056,2117.8,2117.0,0.13963556]
["bitfinex-derivatives","ETHF0:USTF0",1625163924547,49.056,2117.8,2117.1,17.2296371]
["bitfinex-derivatives","ETHF0:USTF0",1625163924648,2.20527,2118.1,2117.1,17.2296371]
["bitfinex-derivatives","ETHF0:USTF0",1625163924949,2.20527,2118.1,2117.2,0.1396377]
["bitfinex-derivatives","ETHF0:USTF0",1625163925149,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163925955,14.9995,2119.2,2117.4,5.38577]
["bitfinex-derivatives","ETHF0:USTF0",1625163926257,14.9995,2119.2,2117.5,17.19961325]
["bitfinex-derivatives","ETHF0:USTF0",1625163926458,14.9995,2119.2,2117.6,0.13959793]
["bitfinex-derivatives","ETHF0:USTF0",1625163926567,2.77072275,2119.9,2117.6,5.13959793]
["bitfinex-derivatives","ETHF0:USTF0",1625163926663,2.77072275,2119.9,2117.7,1.13958924]
["bitfinex-derivatives","ETHF0:USTF0",1625163926764,4.766,2120.2,2117.7,1.13958924]
["bitfinex-derivatives","ETHF0:USTF0",1625163926870,14.7113,2120.0,2118.9,38.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625163926968,14.7113,2120.0,2118.9,41.7575]
["bitfinex-derivatives","ETHF0:USTF0",1625163927169,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163927269,2.20527,2119.5,2119.4,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625163928823,2.7694561,2120.6,2119.4,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625163929025,7.53542938,2120.7,2119.4,5.78787]
["bitfinex-derivatives","ETHF0:USTF0",1625163929225,2.20527,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163929324,2.20527,2120.6,2120.3,5.38247]
["bitfinex-derivatives","ETHF0:USTF0",1625163931176,2.20527,2120.5,2120.3,3.1772]
["bitfinex-derivatives","ETHF0:USTF0",1625163931791,2.20527,2120.5,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163931877,4.72927,2120.5,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163931977,4.72927,2120.5,2118.3,2.65585573]
["bitfinex-derivatives","ETHF0:USTF0",1625163932180,4.72927,2120.5,2118.0,17.16001176]
["bitfinex-derivatives","ETHF0:USTF0",1625163932277,5.72927,2120.5,2119.3,37.9447]
["bitfinex-derivatives","ETHF0:USTF0",1625163932381,4.72927,2120.5,2119.3,37.9447]
["bitfinex-derivatives","ETHF0:USTF0",1625163932479,4.72927,2120.5,2119.3,40.9891]
["bitfinex-derivatives","ETHF0:USTF0",1625163932678,4.72927,2120.5,2119.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163932978,2.20527,2120.5,2119.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163933081,2.20527,2120.5,2119.4,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1625163933180,2.20527,2120.5,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625163933282,2.20527,2120.5,2120.4,7.82204]
["bitfinex-derivatives","ETHF0:USTF0",1625163933479,2.20527,2120.5,2120.4,24.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163933684,2.20527,2120.6,2120.4,24.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163933785,14.8587,2121.6,2120.4,24.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163934032,2.76484194,2121.8,2120.4,24.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163934133,2.76430605,2122.2,2120.4,24.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163934333,2.76430605,2122.2,2120.4,25.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163935083,9.766,2122.4,2120.4,25.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163935084,2.76440823,2122.1,2120.4,25.94204]
["bitfinex-derivatives","ETHF0:USTF0",1625163935183,43.3803,2121.8,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163935282,2.20527,2121.2,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163936083,2.20527,2121.2,2119.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625163936184,5.22637,2121.2,2119.9,3.1507]
["bitfinex-derivatives","ETHF0:USTF0",1625163936288,5.22637,2121.2,2119.5,14.4366]
["bitfinex-derivatives","ETHF0:USTF0",1625163936588,5.22637,2121.2,2118.5,2.65202117]
["bitfinex-derivatives","ETHF0:USTF0",1625163936694,5.22637,2121.2,2118.6,0.13950418]
["bitfinex-derivatives","ETHF0:USTF0",1625163936791,5.22637,2121.2,2119.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625163937088,5.22637,2121.2,2118.8,39.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625163937188,5.22637,2121.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163937189,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163937394,4.98287,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163938038,4.98287,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163938551,4.98287,2120.2,2118.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163938640,4.98287,2120.2,2118.8,39.5307]
["bitfinex-derivatives","ETHF0:USTF0",1625163938859,4.98287,2120.2,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163938946,4.98287,2120.2,2118.2,15.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625163939194,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163939298,5.89687,2119.6,2118.2,15.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625163939548,5.89687,2119.6,2118.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625163939946,5.89687,2119.6,2117.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625163940248,5.89687,2119.6,2118.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625163940550,5.89687,2119.6,2117.9,26.786]
["bitfinex-derivatives","ETHF0:USTF0",1625163940651,5.89687,2119.6,2118.8,34.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625163940953,5.89687,2119.6,2118.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625163941254,5.89687,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163941554,2.20527,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163941723,2.20527,2119.6,2119.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625163942564,2.20527,2119.6,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163942656,5.13097,2119.6,2117.8,61.24156654]
["bitfinex-derivatives","ETHF0:USTF0",1625163942857,5.13097,2119.6,2117.8,57.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625163943055,5.13097,2119.6,2118.0,0.13955145]
["bitfinex-derivatives","ETHF0:USTF0",1625163943156,52.83657,2119.6,2118.0,0.13955145]
["bitfinex-derivatives","ETHF0:USTF0",1625163943256,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163944709,2.9257,2119.6,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163944820,4.766,2120.4,2118.9,5.30257]
["bitfinex-derivatives","ETHF0:USTF0",1625163945059,4.766,2120.4,2119.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625163945159,4.766,2120.4,2119.9,42.0455]
["bitfinex-derivatives","ETHF0:USTF0",1625163945262,2.20527,2120.0,2119.9,45.1358]
["bitfinex-derivatives","ETHF0:USTF0",1625163947414,2.20527,2120.0,2119.9,3.0903]
["bitfinex-derivatives","ETHF0:USTF0",1625163948165,2.20527,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163948591,5.90997,2120.0,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163949025,5.90997,2120.0,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163949115,5.90997,2120.0,2117.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625163949216,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163949417,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163951232,4.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163951432,16.3601,2120.5,2119.0,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625163951532,15.3601,2120.5,2119.0,5.10647]
["bitfinex-derivatives","ETHF0:USTF0",1625163951886,15.3601,2120.5,2119.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625163952085,15.3601,2120.5,2119.3,46.3252]
["bitfinex-derivatives","ETHF0:USTF0",1625163952387,15.3601,2120.5,2119.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625163953287,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163953389,2.20527,2119.9,2119.8,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1625163955296,4.41054,2119.9,2119.8,5.41237]
["bitfinex-derivatives","ETHF0:USTF0",1625163955497,4.41054,2119.9,2119.8,3.2071]
["bitfinex-derivatives","ETHF0:USTF0",1625163955597,46.01864,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163956848,46.01864,2119.9,2119.0,2.9012]
["bitfinex-derivatives","ETHF0:USTF0",1625163956950,46.01864,2119.9,2117.8,57.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625163957048,46.01864,2119.9,2118.1,16.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625163957148,46.01864,2119.9,2118.1,15.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625163957349,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163967547,2.20527,2119.0,2118.1,15.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625163967650,2.20527,2119.0,2117.8,57.7917]
["bitfinex-derivatives","ETHF0:USTF0",1625163967750,2.20527,2119.0,2117.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625163967950,2.20527,2119.0,2117.5,0.13958583]
["bitfinex-derivatives","ETHF0:USTF0",1625163968248,2.20527,2119.0,2117.5,17.32958583]
["bitfinex-derivatives","ETHF0:USTF0",1625163968349,2.20527,2119.0,2117.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163968449,2.20527,2119.0,2117.5,63.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625163968851,2.20527,2119.0,2117.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163969350,2.20527,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163970468,2.20527,2119.0,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163970564,48.5464,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163970667,51.6131,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163970768,51.6131,2118.6,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163970865,51.6131,2118.6,2116.9,1.85999924]
["bitfinex-derivatives","ETHF0:USTF0",1625163970965,51.6131,2118.6,2117.2,0.13959413]
["bitfinex-derivatives","ETHF0:USTF0",1625163971266,51.6131,2118.6,2117.0,0.13959554]
["bitfinex-derivatives","ETHF0:USTF0",1625163971369,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163973371,4.41054,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163978398,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163978500,14.3965,2119.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163978899,14.3965,2119.2,2118.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625163979451,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163979553,2.20527,2118.8,2118.6,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625163979649,14.3965,2119.2,2118.6,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625163979952,46.8975,2119.3,2118.6,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625163981458,2.20527,2118.7,2118.6,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625163982608,49.19197,2118.7,2118.6,5.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625163982808,52.04217,2118.7,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625163982908,52.04217,2118.7,2117.3,15.525]
["bitfinex-derivatives","ETHF0:USTF0",1625163983007,52.04217,2118.7,2117.4,0.13958897]
["bitfinex-derivatives","ETHF0:USTF0",1625163983211,52.04217,2118.7,2117.3,0.13959573]
["bitfinex-derivatives","ETHF0:USTF0",1625163983408,52.04217,2118.7,2117.0,0.13959722]
["bitfinex-derivatives","ETHF0:USTF0",1625163983510,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163983811,53.44767,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163983912,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163985478,4.41054,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163987786,14.3201,2119.2,2118.1,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625163988290,14.3201,2119.2,2118.5,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1625163988591,41.6081,2119.9,2118.5,48.042]
["bitfinex-derivatives","ETHF0:USTF0",1625163988696,41.6081,2119.9,2118.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625163988792,41.6081,2119.9,2118.6,20.1093]
["bitfinex-derivatives","ETHF0:USTF0",1625163989203,41.6081,2119.9,2118.6,2.8793]
["bitfinex-derivatives","ETHF0:USTF0",1625163989500,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163990858,2.20527,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163990954,48.0399,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163991502,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163993207,2.20527,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163993307,14.9284,2119.6,2118.1,5.35337]
["bitfinex-derivatives","ETHF0:USTF0",1625163993508,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163993610,2.20527,2118.9,2118.7,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625163994208,2.20527,2118.9,2118.8,43.7054]
["bitfinex-derivatives","ETHF0:USTF0",1625163994711,2.20527,2118.9,2118.7,4.73997]
["bitfinex-derivatives","ETHF0:USTF0",1625163996967,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163997267,2.20527,2118.9,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163997370,40.8654,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163997567,40.8654,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625163999621,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164000470,2.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164000575,7.20527,2118.5,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164000672,7.20527,2118.5,2116.7,19.10827808]
["bitfinex-derivatives","ETHF0:USTF0",1625164000673,7.20527,2118.5,2116.7,1.86492206]
["bitfinex-derivatives","ETHF0:USTF0",1625164000874,7.20527,2118.5,2116.8,0.13961611]
["bitfinex-derivatives","ETHF0:USTF0",1625164001071,7.20527,2118.5,2116.9,0.13961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164001273,50.9448,2117.0,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164001371,53.8355,2117.0,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164001477,53.8355,2117.0,2116.9,17.53924056]
["bitfinex-derivatives","ETHF0:USTF0",1625164001577,52.71852917,2117.0,2116.9,17.53924056]
["bitfinex-derivatives","ETHF0:USTF0",1625164001674,57.12906917,2117.0,2116.9,17.53924056]
["bitfinex-derivatives","ETHF0:USTF0",1625164001774,57.12906917,2117.0,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164002275,7.30124,2117.0,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164002373,4.41054,2117.0,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164002475,16.3597,2118.4,2116.9,17.39961703]
["bitfinex-derivatives","ETHF0:USTF0",1625164002574,15.3597,2118.4,2116.9,21.01354318]
["bitfinex-derivatives","ETHF0:USTF0",1625164002674,15.3597,2118.4,2117.0,0.13961624]
["bitfinex-derivatives","ETHF0:USTF0",1625164002873,15.3597,2118.4,2117.0,51.46603524]
["bitfinex-derivatives","ETHF0:USTF0",1625164002974,15.3597,2118.4,2117.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625164003274,15.3597,2118.4,2117.2,0.27922652]
["bitfinex-derivatives","ETHF0:USTF0",1625164003377,15.3597,2118.4,2117.3,0.13960964]
["bitfinex-derivatives","ETHF0:USTF0",1625164003574,15.3597,2118.4,2117.3,17.21960964]
["bitfinex-derivatives","ETHF0:USTF0",1625164003678,4.41054,2117.4,2117.3,17.21960964]
["bitfinex-derivatives","ETHF0:USTF0",1625164003775,15.3597,2118.4,2117.3,17.21960964]
["bitfinex-derivatives","ETHF0:USTF0",1625164003877,15.3597,2118.4,2117.3,18.15680964]
["bitfinex-derivatives","ETHF0:USTF0",1625164003976,15.3597,2118.4,2117.4,0.13960484]
["bitfinex-derivatives","ETHF0:USTF0",1625164004075,15.3597,2118.4,2117.4,2.54220484]
["bitfinex-derivatives","ETHF0:USTF0",1625164004375,50.2789,2119.1,2117.5,17.25959869]
["bitfinex-derivatives","ETHF0:USTF0",1625164004574,50.2789,2119.1,2117.6,0.1395958]
["bitfinex-derivatives","ETHF0:USTF0",1625164004875,50.2789,2119.1,2117.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625164004975,36.6284,2118.4,2117.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625164005175,36.6284,2118.4,2117.8,0.13958445]
["bitfinex-derivatives","ETHF0:USTF0",1625164005479,36.6284,2118.4,2117.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625164005682,4.41054,2118.0,2117.9,20.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625164007545,4.41054,2118.0,2117.9,3.4726]
["bitfinex-derivatives","ETHF0:USTF0",1625164007638,4.41054,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164007737,4.41054,2118.0,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164007843,4.41054,2118.0,2117.3,0.13960897]
["bitfinex-derivatives","ETHF0:USTF0",1625164008341,4.41054,2118.0,2117.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625164008440,4.41054,2118.0,2117.4,20.1264]
["bitfinex-derivatives","ETHF0:USTF0",1625164008643,4.41054,2118.0,2117.5,0.13961146]
["bitfinex-derivatives","ETHF0:USTF0",1625164009494,42.1155,2117.9,2117.5,0.13961146]
["bitfinex-derivatives","ETHF0:USTF0",1625164009694,2.20527,2117.6,2117.5,2.34488146]
["bitfinex-derivatives","ETHF0:USTF0",1625164011756,2.20527,2117.6,2117.5,19.54488146]
["bitfinex-derivatives","ETHF0:USTF0",1625164012260,2.20527,2117.6,2117.5,19.68449307]
["bitfinex-derivatives","ETHF0:USTF0",1625164017176,2.20527,2117.6,2117.5,19.54488146]
["bitfinex-derivatives","ETHF0:USTF0",1625164017378,2.20527,2117.6,2117.1,1.8711108]
["bitfinex-derivatives","ETHF0:USTF0",1625164017582,2.20527,2117.6,2117.2,0.13962536]
["bitfinex-derivatives","ETHF0:USTF0",1625164017680,2.20527,2117.3,2117.2,0.13962536]
["bitfinex-derivatives","ETHF0:USTF0",1625164017881,46.48917,2117.3,2117.0,0.13962917]
["bitfinex-derivatives","ETHF0:USTF0",1625164018382,46.48917,2117.3,2116.9,0.1396319]
["bitfinex-derivatives","ETHF0:USTF0",1625164018683,46.48917,2117.3,2117.0,0.13964098]
["bitfinex-derivatives","ETHF0:USTF0",1625164018883,46.48917,2117.3,2117.1,0.1396337]
["bitfinex-derivatives","ETHF0:USTF0",1625164019484,2.20527,2117.3,2117.1,0.1396337]
["bitfinex-derivatives","ETHF0:USTF0",1625164019584,2.20527,2117.3,2116.9,1.33749811]
["bitfinex-derivatives","ETHF0:USTF0",1625164019585,2.20527,2117.3,2117.0,0.13963429]
["bitfinex-derivatives","ETHF0:USTF0",1625164019684,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164019885,2.20527,2117.3,2117.2,4.85267]
["bitfinex-derivatives","ETHF0:USTF0",1625164019984,2.20527,2117.3,2117.2,4.99229836]
["bitfinex-derivatives","ETHF0:USTF0",1625164020536,2.20527,2117.3,2117.2,22.07229836]
["bitfinex-derivatives","ETHF0:USTF0",1625164020940,2.20527,2117.3,2117.2,22.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1625164021488,42.60097,2117.3,2117.2,22.21192713]
["bitfinex-derivatives","ETHF0:USTF0",1625164021588,42.60097,2117.3,2117.2,20.00665713]
["bitfinex-derivatives","ETHF0:USTF0",1625164021689,42.60097,2117.3,2117.2,19.86702836]
["bitfinex-derivatives","ETHF0:USTF0",1625164021939,2.20527,2117.3,2117.2,19.86702836]
["bitfinex-derivatives","ETHF0:USTF0",1625164022038,2.20527,2117.3,2117.2,20.00665875]
["bitfinex-derivatives","ETHF0:USTF0",1625164022538,42.64357,2117.3,2117.2,20.00665875]
["bitfinex-derivatives","ETHF0:USTF0",1625164022644,2.20527,2117.3,2117.2,20.00665875]
["bitfinex-derivatives","ETHF0:USTF0",1625164023189,2.20527,2117.3,2117.2,19.86702836]
["bitfinex-derivatives","ETHF0:USTF0",1625164023540,2.20527,2117.3,2117.2,20.00666004]
["bitfinex-derivatives","ETHF0:USTF0",1625164025807,2.20527,2117.3,2117.2,22.21193004]
["bitfinex-derivatives","ETHF0:USTF0",1625164025914,2.20527,2117.6,2117.2,23.54935457]
["bitfinex-derivatives","ETHF0:USTF0",1625164026114,2.20527,2117.6,2117.5,44.256]
["bitfinex-derivatives","ETHF0:USTF0",1625164026313,2.20527,2117.6,2117.5,44.39560817]
["bitfinex-derivatives","ETHF0:USTF0",1625164026514,2.20527,2117.6,2117.5,61.56521939]
["bitfinex-derivatives","ETHF0:USTF0",1625164026868,15.7728,2118.7,2117.5,61.56521939]
["bitfinex-derivatives","ETHF0:USTF0",1625164026969,13.37228047,2119.8,2117.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164026971,1.3870443,2119.5,2117.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164027066,1.3870443,2119.5,2117.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164027167,1.3870443,2119.5,2117.7,0.13959628]
["bitfinex-derivatives","ETHF0:USTF0",1625164027268,1.3870443,2119.5,2117.7,3.32069628]
["bitfinex-derivatives","ETHF0:USTF0",1625164027367,1.3870443,2119.5,2117.8,5.1395597]
["bitfinex-derivatives","ETHF0:USTF0",1625164027516,1.3870443,2119.5,2119.3,43.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625164027620,1.94186202,2119.6,2119.3,43.0541]
["bitfinex-derivatives","ETHF0:USTF0",1625164027621,18.81351517,2119.9,2119.3,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625164027622,15.2072,2119.9,2119.3,46.3009]
["bitfinex-derivatives","ETHF0:USTF0",1625164027718,15.2072,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164027822,15.2072,2119.9,2119.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625164027920,2.20527,2120.0,2119.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625164029722,2.20527,2119.9,2119.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625164029924,51.82917,2119.9,2119.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625164030629,2.20527,2119.9,2119.8,3.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625164031584,2.20527,2119.9,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164031683,2.20527,2119.9,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164031785,4.41054,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164031885,7.91814,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164032235,39.1014,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164032535,7.91814,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164032834,7.91814,2119.1,2118.3,1.33519777]
["bitfinex-derivatives","ETHF0:USTF0",1625164033086,46.8895,2119.0,2118.3,1.33519777]
["bitfinex-derivatives","ETHF0:USTF0",1625164033288,46.8895,2119.0,2118.1,1.3356827]
["bitfinex-derivatives","ETHF0:USTF0",1625164033486,46.8895,2119.0,2118.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625164033787,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164034036,4.41054,2118.5,2118.4,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625164034137,4.41054,2118.5,2118.4,19.33484015]
["bitfinex-derivatives","ETHF0:USTF0",1625164034337,4.41054,2118.5,2118.4,2.34484015]
["bitfinex-derivatives","ETHF0:USTF0",1625164034538,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164034686,42.81824,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164036789,42.81824,2118.5,2117.7,2.33681862]
["bitfinex-derivatives","ETHF0:USTF0",1625164036889,42.81824,2118.5,2117.7,1.33681862]
["bitfinex-derivatives","ETHF0:USTF0",1625164037188,42.81824,2118.5,2117.8,0.13960664]
["bitfinex-derivatives","ETHF0:USTF0",1625164037390,42.81824,2118.5,2117.8,17.39960664]
["bitfinex-derivatives","ETHF0:USTF0",1625164037790,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164037992,5.03567,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164038192,5.03567,2118.0,2117.9,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625164038591,44.36777,2118.0,2117.9,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625164039796,46.57304,2118.0,2117.9,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625164040807,7.24094,2118.0,2117.9,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625164041259,7.24094,2118.0,2117.9,19.56487956]
["bitfinex-derivatives","ETHF0:USTF0",1625164042014,4.41054,2118.0,2117.9,19.56487956]
["bitfinex-derivatives","ETHF0:USTF0",1625164043617,47.8895,2119.0,2117.9,19.70447411]
["bitfinex-derivatives","ETHF0:USTF0",1625164043717,47.8895,2119.0,2117.9,21.57818125]
["bitfinex-derivatives","ETHF0:USTF0",1625164043718,46.8895,2119.0,2117.9,21.57818125]
["bitfinex-derivatives","ETHF0:USTF0",1625164043818,46.8895,2119.0,2117.9,21.4385867]
["bitfinex-derivatives","ETHF0:USTF0",1625164043917,2.20527,2118.7,2118.6,4.78067]
["bitfinex-derivatives","ETHF0:USTF0",1625164044217,2.20527,2118.7,2118.6,21.81067]
["bitfinex-derivatives","ETHF0:USTF0",1625164045371,2.20527,2118.7,2118.6,21.95024787]
["bitfinex-derivatives","ETHF0:USTF0",1625164047026,2.20527,2118.7,2118.6,4.92024787]
["bitfinex-derivatives","ETHF0:USTF0",1625164047127,2.20527,2118.7,2118.6,2.34484787]
["bitfinex-derivatives","ETHF0:USTF0",1625164047327,2.20527,2118.7,2118.6,0.13957787]
["bitfinex-derivatives","ETHF0:USTF0",1625164047578,53.53457,2118.7,2118.5,0.13957723]
["bitfinex-derivatives","ETHF0:USTF0",1625164049086,53.53457,2118.7,2118.2,1.33829834]
["bitfinex-derivatives","ETHF0:USTF0",1625164049488,53.53457,2118.7,2118.3,0.13959026]
["bitfinex-derivatives","ETHF0:USTF0",1625164049837,53.53457,2118.7,2118.2,0.13959461]
["bitfinex-derivatives","ETHF0:USTF0",1625164049935,2.20527,2118.3,2118.2,0.13959461]
["bitfinex-derivatives","ETHF0:USTF0",1625164050138,4.90387,2118.3,2118.2,0.13959461]
["bitfinex-derivatives","ETHF0:USTF0",1625164050994,4.90387,2118.3,2118.2,1.07809461]
["bitfinex-derivatives","ETHF0:USTF0",1625164051092,2.20527,2118.3,2118.2,1.07809461]
["bitfinex-derivatives","ETHF0:USTF0",1625164051294,2.20527,2118.3,2118.2,2.41655724]
["bitfinex-derivatives","ETHF0:USTF0",1625164051394,2.20527,2118.3,2118.2,37.50857994]
["bitfinex-derivatives","ETHF0:USTF0",1625164051495,2.20527,2118.3,2118.2,53.68007994]
["bitfinex-derivatives","ETHF0:USTF0",1625164051694,1.0,2119.3,2118.2,53.8196531]
["bitfinex-derivatives","ETHF0:USTF0",1625164051811,14.838,2119.4,2118.2,53.8196531]
["bitfinex-derivatives","ETHF0:USTF0",1625164051812,14.838,2119.4,2118.2,57.3652531]
["bitfinex-derivatives","ETHF0:USTF0",1625164051947,2.20527,2119.5,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164052046,1.38947066,2119.8,2119.3,4.53717]
["bitfinex-derivatives","ETHF0:USTF0",1625164052446,1.38947066,2119.8,2119.7,35.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625164052564,52.0536,2121.2,2119.7,35.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625164052565,1.38899188,2120.7,2119.7,35.1808]
["bitfinex-derivatives","ETHF0:USTF0",1625164052901,1.38899188,2120.7,2119.8,20.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625164053000,1.38765445,2121.1,2119.8,20.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625164053611,2.7753089,2121.3,2119.8,20.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625164053612,1.38748861,2121.3,2119.8,20.9893]
["bitfinex-derivatives","ETHF0:USTF0",1625164053700,1.38748861,2121.3,2119.9,0.1394816]
["bitfinex-derivatives","ETHF0:USTF0",1625164053801,1.38748861,2121.3,2120.2,38.8925]
["bitfinex-derivatives","ETHF0:USTF0",1625164053901,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164054109,2.20527,2120.4,2120.3,22.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625164055718,2.20527,2120.4,2120.3,5.34237]
["bitfinex-derivatives","ETHF0:USTF0",1625164055819,5.36297,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164055921,7.56824,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164056217,45.24474,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164056319,45.24474,2120.4,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164062094,45.24474,2120.4,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164062192,45.24474,2120.4,2119.1,1.32771271]
["bitfinex-derivatives","ETHF0:USTF0",1625164062495,45.24474,2120.4,2119.0,2.32751985]
["bitfinex-derivatives","ETHF0:USTF0",1625164062792,46.9675,2119.4,2119.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625164062893,50.1788,2119.4,2119.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625164062993,50.1788,2119.4,2119.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625164063092,50.1788,2119.4,2118.9,1.32738146]
["bitfinex-derivatives","ETHF0:USTF0",1625164063395,50.1788,2119.4,2119.0,0.13951184]
["bitfinex-derivatives","ETHF0:USTF0",1625164063695,50.1788,2119.4,2119.0,17.30951184]
["bitfinex-derivatives","ETHF0:USTF0",1625164063797,50.1788,2119.4,2119.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625164063895,50.1788,2119.4,2118.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625164063996,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164065896,2.20527,2119.1,2119.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625164065999,4.41054,2119.1,2119.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625164067350,41.8342,2120.4,2119.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625164067450,37.6765,2120.4,2119.0,22.95007]
["bitfinex-derivatives","ETHF0:USTF0",1625164067650,1.0,2120.8,2119.0,23.08957647]
["bitfinex-derivatives","ETHF0:USTF0",1625164067750,4.766,2120.9,2119.0,23.08957647]
["bitfinex-derivatives","ETHF0:USTF0",1625164067851,4.766,2120.9,2119.1,5.13948646]
["bitfinex-derivatives","ETHF0:USTF0",1625164067951,4.766,2120.9,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164068051,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164068152,2.20527,2120.2,2120.1,4.65687]
["bitfinex-derivatives","ETHF0:USTF0",1625164069862,2.20527,2120.2,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164069976,2.20527,2120.2,2119.2,2.32519748]
["bitfinex-derivatives","ETHF0:USTF0",1625164070070,2.20527,2120.0,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164070169,5.10257,2120.0,2119.2,1.32519748]
["bitfinex-derivatives","ETHF0:USTF0",1625164070364,5.10257,2120.0,2118.9,1.32611989]
["bitfinex-derivatives","ETHF0:USTF0",1625164070464,48.0278,2119.2,2118.9,1.32611989]
["bitfinex-derivatives","ETHF0:USTF0",1625164070572,48.0278,2119.2,2119.0,0.13949208]
["bitfinex-derivatives","ETHF0:USTF0",1625164070771,46.91190054,2119.2,2119.0,0.13949208]
["bitfinex-derivatives","ETHF0:USTF0",1625164070868,46.91190054,2119.2,2119.0,17.34949208]
["bitfinex-derivatives","ETHF0:USTF0",1625164070968,46.91190054,2119.2,2119.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625164071068,46.91190054,2119.2,2118.9,17.35950183]
["bitfinex-derivatives","ETHF0:USTF0",1625164071322,46.91190054,2119.2,2118.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625164071418,46.91190054,2119.2,2119.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625164071721,46.91190054,2119.2,2118.5,1.32727142]
["bitfinex-derivatives","ETHF0:USTF0",1625164072124,46.91190054,2119.2,2118.3,2.65454283]
["bitfinex-derivatives","ETHF0:USTF0",1625164072125,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164073023,39.60557,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164074024,39.60557,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164074121,41.81084,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164074823,41.81084,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164075424,41.81084,2119.1,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164075777,4.41054,2119.1,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164076228,48.48584,2119.1,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164077884,4.41054,2119.1,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164078085,2.20527,2118.6,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164082899,5.66827,2118.6,2118.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164083350,5.66827,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164085370,2.20527,2118.6,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164085567,2.20527,2118.6,2118.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164085666,2.20527,2118.6,2118.5,57.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625164085768,1.0,2119.6,2118.5,57.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625164085868,14.3831,2119.9,2118.5,57.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625164085969,14.3831,2119.9,2118.5,58.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625164086168,2.20527,2119.2,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164086471,2.20527,2119.2,2119.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625164089833,41.9482,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164090131,41.9482,2119.1,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164090235,2.20527,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164090783,2.20527,2118.6,2118.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625164092186,4.41054,2118.6,2118.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625164093144,4.41054,2118.6,2118.4,20.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625164093241,1.0,2119.6,2118.4,20.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625164093345,14.7102,2120.1,2118.4,20.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625164093445,14.7102,2120.1,2118.4,21.1849]
["bitfinex-derivatives","ETHF0:USTF0",1625164093544,14.7102,2120.1,2118.5,0.13953275]
["bitfinex-derivatives","ETHF0:USTF0",1625164093842,14.7102,2120.1,2118.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625164093942,14.7102,2120.1,2118.9,44.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625164094243,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164095400,2.20527,2119.4,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164095494,5.84567,2119.4,2118.3,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1625164095706,6.79477,2119.4,2118.3,0.13954253]
["bitfinex-derivatives","ETHF0:USTF0",1625164095797,6.79477,2119.4,2118.1,1.32797663]
["bitfinex-derivatives","ETHF0:USTF0",1625164096046,5.84567,2119.4,2118.1,1.32797663]
["bitfinex-derivatives","ETHF0:USTF0",1625164096149,5.84567,2119.4,2117.8,1.3291587]
["bitfinex-derivatives","ETHF0:USTF0",1625164096247,5.84567,2119.4,2118.2,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1625164096248,2.20527,2118.3,2118.2,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1625164096349,5.03187,2118.3,2118.2,0.13954903]
["bitfinex-derivatives","ETHF0:USTF0",1625164096648,5.03187,2118.3,2118.0,0.1395585]
["bitfinex-derivatives","ETHF0:USTF0",1625164097248,5.03187,2118.3,2117.9,0.1395678]
["bitfinex-derivatives","ETHF0:USTF0",1625164097697,5.03187,2118.3,2117.8,0.13956851]
["bitfinex-derivatives","ETHF0:USTF0",1625164097899,41.3574,2117.9,2117.8,0.13956851]
["bitfinex-derivatives","ETHF0:USTF0",1625164098251,43.56267,2117.9,2117.8,0.13956851]
["bitfinex-derivatives","ETHF0:USTF0",1625164098350,43.56267,2117.9,2117.6,0.139582]
["bitfinex-derivatives","ETHF0:USTF0",1625164098714,43.56267,2117.9,2117.7,0.13958562]
["bitfinex-derivatives","ETHF0:USTF0",1625164098901,43.56267,2117.9,2117.8,0.13958156]
["bitfinex-derivatives","ETHF0:USTF0",1625164099102,43.56267,2117.9,2117.8,17.26958156]
["bitfinex-derivatives","ETHF0:USTF0",1625164099200,2.20527,2117.9,2117.8,17.26958156]
["bitfinex-derivatives","ETHF0:USTF0",1625164099501,2.20527,2117.9,2117.8,17.40916618]
["bitfinex-derivatives","ETHF0:USTF0",1625164100304,2.20527,2117.9,2117.8,19.61443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164100619,2.20527,2117.9,2117.8,17.40916618]
["bitfinex-derivatives","ETHF0:USTF0",1625164100754,2.20527,2117.9,2117.8,0.27916618]
["bitfinex-derivatives","ETHF0:USTF0",1625164100853,1.08864096,2117.9,2117.8,0.27916618]
["bitfinex-derivatives","ETHF0:USTF0",1625164101254,44.61054096,2117.9,2117.8,0.27916618]
["bitfinex-derivatives","ETHF0:USTF0",1625164102254,44.61054096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164102657,1.08864096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164104059,37.10094096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164105510,1.08864096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164106059,40.98274096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164107162,1.08864096,2117.9,2117.8,2.48443618]
["bitfinex-derivatives","ETHF0:USTF0",1625164107661,1.08864096,2117.9,2117.8,2.34485462]
["bitfinex-derivatives","ETHF0:USTF0",1625164107861,1.08864096,2117.9,2117.8,2.48443511]
["bitfinex-derivatives","ETHF0:USTF0",1625164108564,1.08864096,2117.9,2117.8,5.85153511]
["bitfinex-derivatives","ETHF0:USTF0",1625164109165,1.08864096,2117.9,2117.8,23.05153511]
["bitfinex-derivatives","ETHF0:USTF0",1625164109683,1.08864096,2117.9,2117.8,23.74942821]
["bitfinex-derivatives","ETHF0:USTF0",1625164110073,1.08864096,2117.9,2117.8,25.07782397]
["bitfinex-derivatives","ETHF0:USTF0",1625164110875,1.0,2118.9,2117.8,25.07782397]
["bitfinex-derivatives","ETHF0:USTF0",1625164110980,1.0,2119.5,2117.8,25.07782397]
["bitfinex-derivatives","ETHF0:USTF0",1625164111084,6.15011273,2120.3,2117.9,1.13956369]
["bitfinex-derivatives","ETHF0:USTF0",1625164111184,6.15011273,2120.3,2118.0,0.13955651]
["bitfinex-derivatives","ETHF0:USTF0",1625164111286,4.766,2120.3,2118.0,2.16507244]
["bitfinex-derivatives","ETHF0:USTF0",1625164111387,4.766,2120.3,2118.2,0.13955207]
["bitfinex-derivatives","ETHF0:USTF0",1625164111637,4.766,2120.3,2118.2,18.08685749]
["bitfinex-derivatives","ETHF0:USTF0",1625164111738,4.766,2120.3,2118.2,20.41485623]
["bitfinex-derivatives","ETHF0:USTF0",1625164111838,4.766,2120.3,2118.3,0.13954145]
["bitfinex-derivatives","ETHF0:USTF0",1625164111936,4.766,2120.3,2118.3,3.30134145]
["bitfinex-derivatives","ETHF0:USTF0",1625164112038,1.0,2120.0,2118.3,5.46623471]
["bitfinex-derivatives","ETHF0:USTF0",1625164112189,1.0,2120.0,2118.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625164112286,4.766,2120.3,2118.4,17.27954041]
["bitfinex-derivatives","ETHF0:USTF0",1625164112387,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164112488,2.20527,2119.2,2119.0,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625164114343,2.20527,2119.1,2119.0,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625164114542,37.30027,2119.1,2119.0,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625164117854,2.20527,2119.1,2119.0,4.80897]
["bitfinex-derivatives","ETHF0:USTF0",1625164122935,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164123035,2.20527,2119.1,2118.5,1.32990257]
["bitfinex-derivatives","ETHF0:USTF0",1625164123132,4.94437,2119.1,2118.5,1.32990257]
["bitfinex-derivatives","ETHF0:USTF0",1625164123388,4.94437,2119.1,2118.3,1.33074002]
["bitfinex-derivatives","ETHF0:USTF0",1625164123788,4.94437,2119.1,2118.1,1.33179413]
["bitfinex-derivatives","ETHF0:USTF0",1625164123888,4.94437,2119.1,2118.2,0.13956224]
["bitfinex-derivatives","ETHF0:USTF0",1625164123987,4.94437,2119.1,2118.4,0.13956263]
["bitfinex-derivatives","ETHF0:USTF0",1625164124339,4.94437,2119.1,2118.3,0.13956483]
["bitfinex-derivatives","ETHF0:USTF0",1625164124439,52.57104,2118.4,2118.3,0.13956483]
["bitfinex-derivatives","ETHF0:USTF0",1625164124640,52.57104,2118.4,2118.3,0.27912881]
["bitfinex-derivatives","ETHF0:USTF0",1625164124742,52.57104,2118.4,2118.3,0.13956398]
["bitfinex-derivatives","ETHF0:USTF0",1625164125141,52.57104,2118.4,2118.3,0.27913141]
["bitfinex-derivatives","ETHF0:USTF0",1625164125741,4.41054,2118.4,2118.3,0.27913141]
["bitfinex-derivatives","ETHF0:USTF0",1625164126444,4.41054,2118.4,2118.3,2.48440141]
["bitfinex-derivatives","ETHF0:USTF0",1625164126597,47.762,2119.2,2118.3,2.48440141]
["bitfinex-derivatives","ETHF0:USTF0",1625164126793,47.762,2119.2,2118.4,0.13955274]
["bitfinex-derivatives","ETHF0:USTF0",1625164126996,47.762,2119.2,2118.4,1.61024158]
["bitfinex-derivatives","ETHF0:USTF0",1625164127095,47.762,2119.2,2118.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625164127195,38.1376,2119.6,2118.5,17.26955179]
["bitfinex-derivatives","ETHF0:USTF0",1625164127297,38.1376,2119.6,2118.5,17.40910706]
["bitfinex-derivatives","ETHF0:USTF0",1625164127397,38.1376,2119.6,2118.6,0.13955039]
["bitfinex-derivatives","ETHF0:USTF0",1625164127698,38.1376,2119.6,2118.7,0.13955293]
["bitfinex-derivatives","ETHF0:USTF0",1625164127799,38.1376,2119.6,2118.7,20.99355293]
["bitfinex-derivatives","ETHF0:USTF0",1625164128102,38.1376,2119.6,2118.7,20.854]
["bitfinex-derivatives","ETHF0:USTF0",1625164128452,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164130458,4.41054,2119.0,2118.7,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1625164132111,4.41054,2119.0,2118.4,1.33063544]
["bitfinex-derivatives","ETHF0:USTF0",1625164132212,4.41054,2119.0,2118.5,0.13955574]
["bitfinex-derivatives","ETHF0:USTF0",1625164132411,4.41054,2119.0,2118.4,1.33063544]
["bitfinex-derivatives","ETHF0:USTF0",1625164132511,4.41054,2118.5,2118.4,1.33063544]
["bitfinex-derivatives","ETHF0:USTF0",1625164132612,4.41054,2118.5,2118.4,1.47020445]
["bitfinex-derivatives","ETHF0:USTF0",1625164132712,4.41054,2118.5,2118.4,0.13956901]
["bitfinex-derivatives","ETHF0:USTF0",1625164133012,4.41054,2118.5,2118.4,0.13957264]
["bitfinex-derivatives","ETHF0:USTF0",1625164133713,39.75424,2118.5,2118.3,0.13957519]
["bitfinex-derivatives","ETHF0:USTF0",1625164134113,39.75424,2118.5,2118.2,0.13957355]
["bitfinex-derivatives","ETHF0:USTF0",1625164134314,39.75424,2118.5,2118.3,0.13957476]
["bitfinex-derivatives","ETHF0:USTF0",1625164134614,4.41054,2118.5,2118.3,0.13957476]
["bitfinex-derivatives","ETHF0:USTF0",1625164134818,4.41054,2118.5,2118.4,0.13957539]
["bitfinex-derivatives","ETHF0:USTF0",1625164135068,4.41054,2118.5,2118.4,0.27914469]
["bitfinex-derivatives","ETHF0:USTF0",1625164135927,4.41054,2118.5,2118.4,0.13957539]
["bitfinex-derivatives","ETHF0:USTF0",1625164136277,4.41054,2118.5,2118.3,0.13957452]
["bitfinex-derivatives","ETHF0:USTF0",1625164136578,4.41054,2118.5,2118.3,2.34484452]
["bitfinex-derivatives","ETHF0:USTF0",1625164137239,4.41054,2118.5,2118.4,0.13957658]
["bitfinex-derivatives","ETHF0:USTF0",1625164137941,4.41054,2118.5,2118.2,0.1395763]
["bitfinex-derivatives","ETHF0:USTF0",1625164138145,4.41054,2118.5,2118.3,0.13957262]
["bitfinex-derivatives","ETHF0:USTF0",1625164138693,4.41054,2118.5,2118.4,0.13957595]
["bitfinex-derivatives","ETHF0:USTF0",1625164139044,4.41054,2118.5,2118.2,0.13957687]
["bitfinex-derivatives","ETHF0:USTF0",1625164139243,4.41054,2118.5,2118.3,0.13957496]
["bitfinex-derivatives","ETHF0:USTF0",1625164139994,4.41054,2118.5,2118.2,0.13957629]
["bitfinex-derivatives","ETHF0:USTF0",1625164140196,4.41054,2118.5,2118.4,0.13957781]
["bitfinex-derivatives","ETHF0:USTF0",1625164140601,4.41054,2118.5,2118.3,0.13957942]
["bitfinex-derivatives","ETHF0:USTF0",1625164141003,4.41054,2118.5,2118.3,0.13957739]
["bitfinex-derivatives","ETHF0:USTF0",1625164141302,4.41054,2118.5,2118.4,0.13957995]
["bitfinex-derivatives","ETHF0:USTF0",1625164141502,4.41054,2118.5,2118.4,2.45347995]
["bitfinex-derivatives","ETHF0:USTF0",1625164141603,4.41054,2118.5,2118.4,2.59304806]
["bitfinex-derivatives","ETHF0:USTF0",1625164141705,1.0,2119.5,2118.4,19.61304806]
["bitfinex-derivatives","ETHF0:USTF0",1625164141802,36.46541707,2120.1,2118.4,19.61304806]
["bitfinex-derivatives","ETHF0:USTF0",1625164141903,36.46541707,2120.1,2118.5,1.13955747]
["bitfinex-derivatives","ETHF0:USTF0",1625164142105,35.0777,2120.1,2118.6,0.13954955]
["bitfinex-derivatives","ETHF0:USTF0",1625164142204,35.0777,2120.1,2118.6,17.12954955]
["bitfinex-derivatives","ETHF0:USTF0",1625164142304,30.3117,2120.1,2119.1,53.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625164142414,14.7102,2120.1,2119.1,53.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625164142606,4.41054,2119.2,2119.1,55.28147]
["bitfinex-derivatives","ETHF0:USTF0",1625164143013,4.41054,2119.2,2119.1,72.33147]
["bitfinex-derivatives","ETHF0:USTF0",1625164144508,4.41054,2119.2,2119.1,21.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625164144910,4.41054,2119.2,2119.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164145010,4.41054,2119.2,2118.7,1.86582567]
["bitfinex-derivatives","ETHF0:USTF0",1625164145011,4.41054,2119.2,2118.7,1.33291502]
["bitfinex-derivatives","ETHF0:USTF0",1625164145411,4.41054,2119.2,2118.6,1.33334078]
["bitfinex-derivatives","ETHF0:USTF0",1625164145611,41.2266,2118.7,2118.6,1.33334078]
["bitfinex-derivatives","ETHF0:USTF0",1625164145813,2.6579,2118.8,2118.6,1.47289002]
["bitfinex-derivatives","ETHF0:USTF0",1625164146012,2.6579,2118.8,2118.7,0.13955081]
["bitfinex-derivatives","ETHF0:USTF0",1625164146311,2.6579,2118.8,2118.7,0.27910359]
["bitfinex-derivatives","ETHF0:USTF0",1625164146664,4.86317,2118.8,2118.7,0.27910359]
["bitfinex-derivatives","ETHF0:USTF0",1625164146864,4.86317,2118.8,2118.7,0.13955278]
["bitfinex-derivatives","ETHF0:USTF0",1625164146963,4.86317,2118.8,2118.7,1.47271332]
["bitfinex-derivatives","ETHF0:USTF0",1625164147267,4.86317,2118.8,2118.7,0.27910583]
["bitfinex-derivatives","ETHF0:USTF0",1625164147815,4.86317,2118.8,2118.7,0.13955278]
["bitfinex-derivatives","ETHF0:USTF0",1625164148165,2.20527,2118.8,2118.7,0.13955278]
["bitfinex-derivatives","ETHF0:USTF0",1625164148367,2.20527,2118.8,2118.7,0.27910381]
["bitfinex-derivatives","ETHF0:USTF0",1625164148866,2.20527,2118.8,2118.7,1.61256971]
["bitfinex-derivatives","ETHF0:USTF0",1625164149666,2.20527,2118.8,2118.7,1.47301868]
["bitfinex-derivatives","ETHF0:USTF0",1625164149868,2.20527,2118.8,2118.7,0.13955278]
["bitfinex-derivatives","ETHF0:USTF0",1625164151378,2.20527,2118.8,2118.7,2.57235278]
["bitfinex-derivatives","ETHF0:USTF0",1625164151485,2.20527,2118.8,2118.7,2.71190463]
["bitfinex-derivatives","ETHF0:USTF0",1625164151723,2.20527,2118.8,2118.7,19.73190463]
["bitfinex-derivatives","ETHF0:USTF0",1625164151822,2.20527,2118.8,2118.7,21.59869729]
["bitfinex-derivatives","ETHF0:USTF0",1625164151923,2.20527,2118.8,2118.7,22.29644586]
["bitfinex-derivatives","ETHF0:USTF0",1625164152177,2.20527,2119.2,2118.7,22.29644586]
["bitfinex-derivatives","ETHF0:USTF0",1625164152375,2.20527,2119.2,2118.8,0.13954352]
["bitfinex-derivatives","ETHF0:USTF0",1625164152478,2.20527,2119.2,2118.9,1.33297154]
["bitfinex-derivatives","ETHF0:USTF0",1625164152677,2.20527,2119.2,2118.9,3.53824154]
["bitfinex-derivatives","ETHF0:USTF0",1625164152875,2.20527,2119.2,2119.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625164153076,2.20527,2119.2,2119.0,17.2495471]
["bitfinex-derivatives","ETHF0:USTF0",1625164153882,2.20527,2119.2,2119.1,0.13954749]
["bitfinex-derivatives","ETHF0:USTF0",1625164154634,2.20527,2119.2,2119.0,0.13954729]
["bitfinex-derivatives","ETHF0:USTF0",1625164157305,40.8628,2119.1,2119.0,0.13954729]
["bitfinex-derivatives","ETHF0:USTF0",1625164158005,40.8628,2119.1,2118.9,1.33421616]
["bitfinex-derivatives","ETHF0:USTF0",1625164158106,2.20527,2119.2,2118.9,1.33421616]
["bitfinex-derivatives","ETHF0:USTF0",1625164158409,2.20527,2119.2,2119.0,0.13954627]
["bitfinex-derivatives","ETHF0:USTF0",1625164158607,40.09387,2119.2,2119.0,0.13954627]
["bitfinex-derivatives","ETHF0:USTF0",1625164158806,40.09387,2119.2,2118.9,1.47497176]
["bitfinex-derivatives","ETHF0:USTF0",1625164159108,40.09387,2119.2,2119.0,0.13954868]
["bitfinex-derivatives","ETHF0:USTF0",1625164160561,40.09387,2119.2,2118.9,1.33542374]
["bitfinex-derivatives","ETHF0:USTF0",1625164160662,2.20527,2119.0,2118.9,1.33542374]
["bitfinex-derivatives","ETHF0:USTF0",1625164161012,2.20527,2119.0,2118.9,2.17272598]
["bitfinex-derivatives","ETHF0:USTF0",1625164161312,2.20527,2119.0,2118.9,2.71073862]
["bitfinex-derivatives","ETHF0:USTF0",1625164164316,2.20527,2119.0,2118.9,19.88073862]
["bitfinex-derivatives","ETHF0:USTF0",1625164164618,2.20527,2119.0,2118.9,20.68072487]
["bitfinex-derivatives","ETHF0:USTF0",1625164164719,2.20527,2119.0,2118.9,20.820258]
["bitfinex-derivatives","ETHF0:USTF0",1625164165028,2.20527,2119.0,2118.9,18.14683537]
["bitfinex-derivatives","ETHF0:USTF0",1625164165133,2.20527,2119.0,2118.9,19.54218252]
["bitfinex-derivatives","ETHF0:USTF0",1625164166438,2.20527,2119.0,2118.9,22.24408252]
["bitfinex-derivatives","ETHF0:USTF0",1625164166686,2.20527,2119.0,2118.9,22.10454939]
["bitfinex-derivatives","ETHF0:USTF0",1625164166896,2.20527,2119.0,2118.9,22.24408222]
["bitfinex-derivatives","ETHF0:USTF0",1625164166997,2.20527,2119.0,2118.9,24.91525269]
["bitfinex-derivatives","ETHF0:USTF0",1625164167708,2.20527,2119.0,2118.9,23.38037271]
["bitfinex-derivatives","ETHF0:USTF0",1625164167960,2.20527,2119.0,2118.9,58.31460224]
["bitfinex-derivatives","ETHF0:USTF0",1625164168262,2.20527,2119.0,2118.9,61.12562247]
["bitfinex-derivatives","ETHF0:USTF0",1625164169011,2.20527,2119.0,2118.9,23.52022247]
["bitfinex-derivatives","ETHF0:USTF0",1625164172968,2.20527,2119.0,2118.9,6.35022247]
["bitfinex-derivatives","ETHF0:USTF0",1625164173071,2.20527,2119.0,2118.9,3.64832247]
["bitfinex-derivatives","ETHF0:USTF0",1625164175025,2.20527,2119.0,2118.9,2.70747702]
["bitfinex-derivatives","ETHF0:USTF0",1625164175324,50.00627,2119.0,2118.9,2.70747702]
["bitfinex-derivatives","ETHF0:USTF0",1625164176226,2.20527,2119.0,2118.9,2.70747702]
["bitfinex-derivatives","ETHF0:USTF0",1625164177430,2.20527,2119.0,2118.9,0.83730224]
["bitfinex-derivatives","ETHF0:USTF0",1625164177831,2.20527,2119.0,2118.9,2.70926993]
["bitfinex-derivatives","ETHF0:USTF0",1625164178232,2.20527,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164181657,49.19407,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164181757,2.20527,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164182960,38.76607,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164183863,2.20527,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164184816,39.48007,2119.0,2118.9,2.17434306]
["bitfinex-derivatives","ETHF0:USTF0",1625164184917,39.48007,2119.0,2118.9,0.83730224]
["bitfinex-derivatives","ETHF0:USTF0",1625164185268,39.48007,2119.0,2118.9,0.13955037]
["bitfinex-derivatives","ETHF0:USTF0",1625164185617,2.20527,2119.0,2118.9,0.13955037]
["bitfinex-derivatives","ETHF0:USTF0",1625164186217,2.20527,2119.0,2118.9,44.30205037]
["bitfinex-derivatives","ETHF0:USTF0",1625164186318,2.20527,2119.0,2118.9,0.13955037]
["bitfinex-derivatives","ETHF0:USTF0",1625164186422,2.20527,2119.0,2118.8,0.83736139]
["bitfinex-derivatives","ETHF0:USTF0",1625164186521,2.20527,2119.0,2118.8,2.17487441]
["bitfinex-derivatives","ETHF0:USTF0",1625164186820,2.20527,2119.0,2118.9,0.13955996]
["bitfinex-derivatives","ETHF0:USTF0",1625164187122,2.20527,2119.0,2118.8,0.83731814]
["bitfinex-derivatives","ETHF0:USTF0",1625164187425,2.20527,2119.0,2118.9,1.33700296]
["bitfinex-derivatives","ETHF0:USTF0",1625164187523,2.20527,2119.0,2118.9,22.20950296]
["bitfinex-derivatives","ETHF0:USTF0",1625164187625,2.20527,2119.0,2118.9,66.26490296]
["bitfinex-derivatives","ETHF0:USTF0",1625164187827,2.20527,2119.0,2118.9,67.60109963]
["bitfinex-derivatives","ETHF0:USTF0",1625164187925,2.20527,2119.0,2118.9,68.57788211]
["bitfinex-derivatives","ETHF0:USTF0",1625164189077,2.20527,2119.0,2118.9,24.38294654]
["bitfinex-derivatives","ETHF0:USTF0",1625164189278,2.20527,2119.0,2118.9,7.17294654]
["bitfinex-derivatives","ETHF0:USTF0",1625164189579,2.20527,2119.0,2118.9,6.37152721]
["bitfinex-derivatives","ETHF0:USTF0",1625164190180,45.71787,2119.0,2118.9,6.37152721]
["bitfinex-derivatives","ETHF0:USTF0",1625164190282,45.71787,2119.0,2118.9,2.70902721]
["bitfinex-derivatives","ETHF0:USTF0",1625164190379,2.20527,2119.0,2118.9,2.70902721]
["bitfinex-derivatives","ETHF0:USTF0",1625164192538,2.20527,2119.0,2118.9,2.17454262]
["bitfinex-derivatives","ETHF0:USTF0",1625164192834,2.20527,2119.0,2118.9,0.83724691]
["bitfinex-derivatives","ETHF0:USTF0",1625164193241,2.20527,2119.0,2118.9,2.1746042]
["bitfinex-derivatives","ETHF0:USTF0",1625164194144,41.81587,2119.0,2118.9,2.1746042]
["bitfinex-derivatives","ETHF0:USTF0",1625164196062,2.20527,2119.0,2118.9,2.1746042]
["bitfinex-derivatives","ETHF0:USTF0",1625164196914,2.20527,2119.0,2118.9,5.9137042]
["bitfinex-derivatives","ETHF0:USTF0",1625164197367,2.20527,2119.0,2118.9,6.44935144]
["bitfinex-derivatives","ETHF0:USTF0",1625164197565,2.20527,2119.0,2118.9,51.02405144]
["bitfinex-derivatives","ETHF0:USTF0",1625164197765,1.39240921,2119.8,2118.9,51.02405144]
["bitfinex-derivatives","ETHF0:USTF0",1625164198065,1.39240921,2119.8,2119.0,0.97678569]
["bitfinex-derivatives","ETHF0:USTF0",1625164198267,1.39240921,2119.8,2119.0,18.20678569]
["bitfinex-derivatives","ETHF0:USTF0",1625164198367,1.39240921,2119.8,2119.1,1.67146143]
["bitfinex-derivatives","ETHF0:USTF0",1625164198468,1.39240921,2119.8,2119.7,51.2409]
["bitfinex-derivatives","ETHF0:USTF0",1625164198566,1.39240921,2119.8,2119.7,53.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625164198667,1.39223171,2120.0,2119.7,53.6017]
["bitfinex-derivatives","ETHF0:USTF0",1625164198767,1.39223171,2120.0,2119.7,54.43877666]
["bitfinex-derivatives","ETHF0:USTF0",1625164198867,1.39223171,2120.0,2119.7,3.19787666]
["bitfinex-derivatives","ETHF0:USTF0",1625164199170,2.20527,2119.8,2119.7,4.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625164199570,2.20527,2119.8,2119.7,5.4031203]
["bitfinex-derivatives","ETHF0:USTF0",1625164200271,2.20527,2119.8,2119.7,4.70557838]
["bitfinex-derivatives","ETHF0:USTF0",1625164201222,2.20527,2119.8,2119.7,2.50030838]
["bitfinex-derivatives","ETHF0:USTF0",1625164201372,40.12137,2119.8,2119.7,0.13950838]
["bitfinex-derivatives","ETHF0:USTF0",1625164201724,2.20527,2119.8,2119.7,0.13950838]
["bitfinex-derivatives","ETHF0:USTF0",1625164202125,2.20527,2119.8,2119.6,0.13951624]
["bitfinex-derivatives","ETHF0:USTF0",1625164203929,2.20527,2119.8,2119.6,1.47463636]
["bitfinex-derivatives","ETHF0:USTF0",1625164204029,2.20527,2119.8,2119.6,2.17217574]
["bitfinex-derivatives","ETHF0:USTF0",1625164204229,2.20527,2119.8,2119.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625164204328,2.20527,2119.8,2119.7,19.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625164204429,2.20527,2119.8,2119.7,20.96118957]
["bitfinex-derivatives","ETHF0:USTF0",1625164204532,2.20527,2119.8,2119.7,21.79818196]
["bitfinex-derivatives","ETHF0:USTF0",1625164204732,2.20527,2119.8,2119.7,22.33188612]
["bitfinex-derivatives","ETHF0:USTF0",1625164205033,1.80037,2119.8,2119.7,22.33188612]
["bitfinex-derivatives","ETHF0:USTF0",1625164205137,2.20527,2120.0,2119.7,22.33188612]
["bitfinex-derivatives","ETHF0:USTF0",1625164205234,2.20527,2120.0,2119.7,22.66786239]
["bitfinex-derivatives","ETHF0:USTF0",1625164205235,4.41054,2120.0,2119.7,22.66786239]
["bitfinex-derivatives","ETHF0:USTF0",1625164205335,4.41054,2120.0,2119.7,24.0626661]
["bitfinex-derivatives","ETHF0:USTF0",1625164205432,3.25114,2120.0,2119.7,24.0626661]
["bitfinex-derivatives","ETHF0:USTF0",1625164205536,1.3909317,2120.8,2119.8,0.1394591]
["bitfinex-derivatives","ETHF0:USTF0",1625164205631,1.3909317,2120.8,2120.4,35.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625164205730,1.3909317,2120.8,2120.4,38.879]
["bitfinex-derivatives","ETHF0:USTF0",1625164206033,1.39114137,2121.1,2120.5,0.13946375]
["bitfinex-derivatives","ETHF0:USTF0",1625164206433,1.39009702,2121.2,2120.5,0.13946375]
["bitfinex-derivatives","ETHF0:USTF0",1625164206783,1.39009702,2121.2,2120.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625164206784,40.6815,2120.9,2120.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1625164207183,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164209197,4.41054,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164212350,4.41054,2120.7,2120.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625164214059,2.20527,2120.7,2120.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625164214158,2.20527,2120.7,2120.6,22.99297]
["bitfinex-derivatives","ETHF0:USTF0",1625164214261,1.38765376,2121.5,2120.6,22.99297]
["bitfinex-derivatives","ETHF0:USTF0",1625164214360,1.38765376,2121.5,2120.8,43.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625164214563,1.94271526,2121.6,2120.8,43.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625164214564,1.38771696,2121.6,2120.8,43.3311]
["bitfinex-derivatives","ETHF0:USTF0",1625164214968,1.38771696,2121.6,2120.6,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625164215219,1.38771696,2121.6,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164215220,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164215322,2.20527,2121.1,2120.6,5.79297]
["bitfinex-derivatives","ETHF0:USTF0",1625164215419,2.20527,2121.1,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164215971,46.902,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164216068,50.1838,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164216470,50.1838,2120.7,2119.8,1.336733]
["bitfinex-derivatives","ETHF0:USTF0",1625164216570,50.1838,2120.7,2119.7,1.33714308]
["bitfinex-derivatives","ETHF0:USTF0",1625164217034,50.1838,2120.7,2119.8,0.13948095]
["bitfinex-derivatives","ETHF0:USTF0",1625164217128,51.1134,2120.7,2119.8,0.13948095]
["bitfinex-derivatives","ETHF0:USTF0",1625164217228,2.20527,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164217429,5.33607,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164217729,43.71467,2120.2,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164218132,43.71467,2120.2,2119.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164218231,43.71467,2120.2,2119.3,1.33551408]
["bitfinex-derivatives","ETHF0:USTF0",1625164218540,43.71467,2120.2,2119.4,0.13951003]
["bitfinex-derivatives","ETHF0:USTF0",1625164218983,43.71467,2120.2,2119.1,1.33673208]
["bitfinex-derivatives","ETHF0:USTF0",1625164218984,46.7046,2119.5,2119.1,1.33673208]
["bitfinex-derivatives","ETHF0:USTF0",1625164219082,50.3621,2119.5,2119.1,1.33673208]
["bitfinex-derivatives","ETHF0:USTF0",1625164219287,50.3621,2119.5,2118.9,1.87142492]
["bitfinex-derivatives","ETHF0:USTF0",1625164219288,50.3621,2119.5,2119.0,3.54115271]
["bitfinex-derivatives","ETHF0:USTF0",1625164219292,4.41054,2119.2,2119.0,3.54115271]
["bitfinex-derivatives","ETHF0:USTF0",1625164219691,4.41054,2119.2,2119.1,0.13953006]
["bitfinex-derivatives","ETHF0:USTF0",1625164220738,4.41054,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164224452,4.41054,2119.2,2118.5,1.33688611]
["bitfinex-derivatives","ETHF0:USTF0",1625164224754,4.41054,2119.2,2118.4,1.33684219]
["bitfinex-derivatives","ETHF0:USTF0",1625164224956,43.1553,2118.9,2118.6,0.13955646]
["bitfinex-derivatives","ETHF0:USTF0",1625164225056,46.4631,2118.9,2118.6,0.13955646]
["bitfinex-derivatives","ETHF0:USTF0",1625164225255,4.41054,2118.7,2118.6,0.13955646]
["bitfinex-derivatives","ETHF0:USTF0",1625164225355,4.41054,2118.7,2118.5,0.13955809]
["bitfinex-derivatives","ETHF0:USTF0",1625164229537,46.53774,2118.7,2118.5,0.13955809]
["bitfinex-derivatives","ETHF0:USTF0",1625164231791,46.53774,2118.7,2118.4,0.13957834]
["bitfinex-derivatives","ETHF0:USTF0",1625164232943,46.53774,2118.7,2118.1,3.54580587]
["bitfinex-derivatives","ETHF0:USTF0",1625164233248,46.53774,2118.7,2118.2,0.1395967]
["bitfinex-derivatives","ETHF0:USTF0",1625164233347,2.20527,2118.3,2118.2,0.1395967]
["bitfinex-derivatives","ETHF0:USTF0",1625164233449,5.08637,2118.3,2118.2,0.1395967]
["bitfinex-derivatives","ETHF0:USTF0",1625164233552,49.41017,2118.3,2118.2,0.1395967]
["bitfinex-derivatives","ETHF0:USTF0",1625164234398,49.41017,2118.3,2118.0,1.33890577]
["bitfinex-derivatives","ETHF0:USTF0",1625164234499,49.41017,2118.3,2118.0,5.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1625164234602,54.41017,2118.3,2117.4,4.2897148]
["bitfinex-derivatives","ETHF0:USTF0",1625164234912,54.41017,2118.3,2117.4,2.68014691]
["bitfinex-derivatives","ETHF0:USTF0",1625164235311,4.41054,2117.5,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164235412,42.7049,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164235611,42.7049,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164235612,46.0435,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164235865,46.0435,2116.9,2116.7,0.13967756]
["bitfinex-derivatives","ETHF0:USTF0",1625164236669,46.0435,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164236870,3.3386,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164237276,6.83604,2117.5,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164237374,4.63077,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164237623,2.20527,2117.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164238978,44.0425,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164239180,47.3927,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164239380,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164239951,2.20527,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164240738,2.20527,2117.1,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164240838,2.20527,2117.1,2115.8,18.6354215]
["bitfinex-derivatives","ETHF0:USTF0",1625164241241,2.20527,2117.1,2115.9,0.83809494]
["bitfinex-derivatives","ETHF0:USTF0",1625164241339,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164241438,5.45527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164241656,5.45527,2116.5,2116.1,0.13968797]
["bitfinex-derivatives","ETHF0:USTF0",1625164241751,5.45527,2116.5,2116.1,17.31968797]
["bitfinex-derivatives","ETHF0:USTF0",1625164241949,5.45527,2116.5,2116.1,0.13968797]
["bitfinex-derivatives","ETHF0:USTF0",1625164242050,5.45527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164242151,42.5829,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164242753,41.46531443,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164242852,5.45527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164242950,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164243050,2.20527,2116.5,2116.0,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625164243351,2.20527,2116.5,2116.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625164243453,2.20527,2116.5,2116.1,58.1764]
["bitfinex-derivatives","ETHF0:USTF0",1625164243953,2.20527,2116.5,2116.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625164244914,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164245008,5.54307,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164245108,52.51087,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164245357,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164249630,5.54307,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164251430,5.54307,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164252138,5.54307,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164253438,2.20527,2116.1,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164258762,2.20527,2116.1,2116.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625164266891,2.20527,2116.1,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164271924,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164272016,2.20527,2116.1,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164272116,2.20527,2116.1,2114.8,14.3479]
["bitfinex-derivatives","ETHF0:USTF0",1625164272565,7.20527,2116.1,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164272669,7.20527,2116.1,2113.3,3.43214205]
["bitfinex-derivatives","ETHF0:USTF0",1625164272670,35.3886,2114.3,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164272768,35.3886,2114.3,2113.3,3.43214205]
["bitfinex-derivatives","ETHF0:USTF0",1625164272769,2.9619,2114.3,2113.3,3.43214205]
["bitfinex-derivatives","ETHF0:USTF0",1625164272870,1.0,2116.0,2113.3,3.43214205]
["bitfinex-derivatives","ETHF0:USTF0",1625164272871,3.7069,2115.5,2113.4,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1625164272969,1.0,2116.0,2113.4,14.421]
["bitfinex-derivatives","ETHF0:USTF0",1625164273065,1.0,2116.0,2113.5,0.13977026]
["bitfinex-derivatives","ETHF0:USTF0",1625164273180,2.20527,2116.1,2113.5,0.13977026]
["bitfinex-derivatives","ETHF0:USTF0",1625164273266,2.20527,2116.1,2113.5,9.4071]
["bitfinex-derivatives","ETHF0:USTF0",1625164273373,2.20527,2116.1,2113.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164273465,2.20527,2116.1,2115.5,44.558]
["bitfinex-derivatives","ETHF0:USTF0",1625164273666,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164273967,2.20527,2116.1,2116.0,46.52797]
["bitfinex-derivatives","ETHF0:USTF0",1625164274267,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164275421,2.20527,2116.5,2115.3,40.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625164275520,2.20527,2116.5,2115.3,39.8027]
["bitfinex-derivatives","ETHF0:USTF0",1625164275621,2.20527,2116.5,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164276123,2.20527,2116.5,2115.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164276322,2.20527,2116.5,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164276933,2.20527,2116.5,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164277636,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164277737,5.55967,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164278549,5.55967,2115.7,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164279242,50.18597,2115.7,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164279492,50.18597,2115.7,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164279593,50.18597,2115.7,2114.1,0.13978699]
["bitfinex-derivatives","ETHF0:USTF0",1625164279692,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164279792,5.45707,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164279915,3.2518,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164280499,3.2518,2114.8,2114.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625164281701,5.45707,2114.8,2114.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625164281901,5.45707,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164282201,45.15977,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164282903,5.45707,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164283103,3.2518,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164283554,3.2518,2114.8,2114.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625164284057,2.13349817,2114.8,2114.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625164285461,2.20527,2115.2,2114.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625164285762,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164285864,2.20527,2115.2,2114.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625164286065,2.20527,2115.2,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164286266,38.3847,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164286864,41.5995,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164287266,41.5995,2115.0,2114.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625164287366,41.5995,2115.0,2113.9,0.13981044]
["bitfinex-derivatives","ETHF0:USTF0",1625164287566,41.5995,2115.0,2113.4,1.13981785]
["bitfinex-derivatives","ETHF0:USTF0",1625164287665,41.5995,2115.0,2113.4,0.13981785]
["bitfinex-derivatives","ETHF0:USTF0",1625164287768,5.55207,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164287866,5.55207,2113.7,2113.6,2.34509746]
["bitfinex-derivatives","ETHF0:USTF0",1625164288169,2.75546904,2113.7,2113.6,2.34509746]
["bitfinex-derivatives","ETHF0:USTF0",1625164288268,2.75546904,2113.7,2113.6,19.58509746]
["bitfinex-derivatives","ETHF0:USTF0",1625164289726,4.96073904,2113.7,2113.6,19.58509746]
["bitfinex-derivatives","ETHF0:USTF0",1625164290329,4.96073904,2113.7,2113.6,2.34509746]
["bitfinex-derivatives","ETHF0:USTF0",1625164290427,4.96073904,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164291484,4.96073904,2113.7,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164291583,4.96073904,2113.7,2112.1,0.13986582]
["bitfinex-derivatives","ETHF0:USTF0",1625164291684,4.96073904,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164292085,4.96073904,2113.7,2113.5,0.13986845]
["bitfinex-derivatives","ETHF0:USTF0",1625164292393,4.96073904,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164293300,1.0,2114.9,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164293410,38.3847,2115.0,2113.5,0.13986625]
["bitfinex-derivatives","ETHF0:USTF0",1625164293699,2.20527,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164297204,2.20527,2114.5,2114.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625164297306,2.20527,2114.5,2114.3,20.4098]
["bitfinex-derivatives","ETHF0:USTF0",1625164297758,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164298059,2.20527,2114.5,2114.4,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625164298458,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164298808,4.81897,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164305747,54.09507,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164305947,4.81897,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164306395,4.81897,2114.5,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164306495,4.81897,2114.5,2113.5,0.13984339]
["bitfinex-derivatives","ETHF0:USTF0",1625164306695,4.81897,2114.5,2113.4,0.13984335]
["bitfinex-derivatives","ETHF0:USTF0",1625164306997,4.81897,2114.5,2113.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625164307097,4.81897,2114.5,2113.6,0.13984307]
["bitfinex-derivatives","ETHF0:USTF0",1625164307447,4.81897,2114.5,2113.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164307847,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164309405,2.20527,2114.1,2113.4,51.4789]
["bitfinex-derivatives","ETHF0:USTF0",1625164309808,2.20527,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164311820,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164311914,5.73757,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164313167,3.5323,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164317045,2.41364022,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164317144,2.20527,2114.2,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164317345,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164317697,2.20527,2114.4,2114.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625164317895,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164317995,2.20527,2114.4,2114.3,50.26447]
["bitfinex-derivatives","ETHF0:USTF0",1625164318198,2.20527,2114.4,2114.3,67.51447]
["bitfinex-derivatives","ETHF0:USTF0",1625164318897,2.20527,2114.4,2114.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625164319147,2.20527,2114.4,2114.3,19.59507278]
["bitfinex-derivatives","ETHF0:USTF0",1625164319497,2.20527,2114.4,2114.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625164319696,2.20527,2114.4,2114.3,19.59507343]
["bitfinex-derivatives","ETHF0:USTF0",1625164319997,2.20527,2114.4,2114.3,67.10827343]
["bitfinex-derivatives","ETHF0:USTF0",1625164320549,2.20527,2114.8,2114.3,19.59507343]
["bitfinex-derivatives","ETHF0:USTF0",1625164320651,2.20527,2114.8,2114.4,0.13979712]
["bitfinex-derivatives","ETHF0:USTF0",1625164321060,2.20527,2114.8,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625164321254,40.8205,2115.6,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625164321857,40.8205,2115.6,2114.6,0.13979025]
["bitfinex-derivatives","ETHF0:USTF0",1625164321957,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164322761,2.20527,2115.2,2115.1,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625164323663,42.2773,2115.8,2115.1,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625164323965,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164325915,4.41054,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164326775,7.16884,2115.7,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164326876,49.1035,2115.2,2114.2,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625164326977,49.1035,2115.2,2114.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625164327074,52.1454,2115.2,2114.3,0.13981586]
["bitfinex-derivatives","ETHF0:USTF0",1625164327180,52.1454,2115.2,2113.4,3.45910783]
["bitfinex-derivatives","ETHF0:USTF0",1625164327277,57.1454,2115.2,2113.4,3.45910783]
["bitfinex-derivatives","ETHF0:USTF0",1625164327377,57.1454,2115.2,2113.5,0.13983831]
["bitfinex-derivatives","ETHF0:USTF0",1625164327676,50.1895,2113.9,2113.5,0.13983831]
["bitfinex-derivatives","ETHF0:USTF0",1625164327976,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164328175,2.20527,2113.6,2113.5,0.13986242]
["bitfinex-derivatives","ETHF0:USTF0",1625164333310,2.20527,2113.6,2112.6,0.13988352]
["bitfinex-derivatives","ETHF0:USTF0",1625164333512,2.20527,2113.6,2112.4,0.13988592]
["bitfinex-derivatives","ETHF0:USTF0",1625164333710,2.20527,2113.6,2112.1,0.1398864]
["bitfinex-derivatives","ETHF0:USTF0",1625164333961,39.4524,2112.2,2112.1,0.1398864]
["bitfinex-derivatives","ETHF0:USTF0",1625164334061,42.8567,2112.2,2112.1,0.1398864]
["bitfinex-derivatives","ETHF0:USTF0",1625164334364,42.8567,2112.2,2112.1,17.38981191]
["bitfinex-derivatives","ETHF0:USTF0",1625164334464,38.93922396,2112.2,2112.1,17.38981191]
["bitfinex-derivatives","ETHF0:USTF0",1625164334564,3.4043,2112.2,2112.1,17.38981191]
["bitfinex-derivatives","ETHF0:USTF0",1625164335314,2.20527,2112.4,2112.1,17.38981191]
["bitfinex-derivatives","ETHF0:USTF0",1625164335415,2.20527,2112.6,2112.1,17.38981191]
["bitfinex-derivatives","ETHF0:USTF0",1625164335516,1.0,2113.8,2112.2,0.13990859]
["bitfinex-derivatives","ETHF0:USTF0",1625164335616,3.59419057,2115.9,2112.2,0.13990859]
["bitfinex-derivatives","ETHF0:USTF0",1625164335716,1.0,2114.5,2112.2,0.13990859]
["bitfinex-derivatives","ETHF0:USTF0",1625164335817,1.0,2114.5,2112.3,0.13990569]
["bitfinex-derivatives","ETHF0:USTF0",1625164335916,3.59419057,2115.9,2112.3,17.36990569]
["bitfinex-derivatives","ETHF0:USTF0",1625164336016,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164336215,2.20527,2113.2,2113.1,2.34516401]
["bitfinex-derivatives","ETHF0:USTF0",1625164337467,2.20527,2113.2,2113.1,0.13989401]
["bitfinex-derivatives","ETHF0:USTF0",1625164337617,2.20527,2113.2,2112.9,0.13988728]
["bitfinex-derivatives","ETHF0:USTF0",1625164337968,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164338169,2.20527,2113.1,2113.0,2.34515416]
["bitfinex-derivatives","ETHF0:USTF0",1625164338370,2.20527,2113.1,2113.0,19.61515416]
["bitfinex-derivatives","ETHF0:USTF0",1625164339069,2.20527,2113.1,2113.0,17.40988416]
["bitfinex-derivatives","ETHF0:USTF0",1625164350513,4.51707,2113.1,2113.0,17.40988416]
["bitfinex-derivatives","ETHF0:USTF0",1625164350818,4.51707,2113.1,2113.0,0.13988416]
["bitfinex-derivatives","ETHF0:USTF0",1625164350914,4.51707,2113.1,2112.8,0.13989233]
["bitfinex-derivatives","ETHF0:USTF0",1625164352216,2.20527,2112.9,2112.8,0.13989233]
["bitfinex-derivatives","ETHF0:USTF0",1625164354120,1.08610553,2112.9,2112.8,0.13989233]
["bitfinex-derivatives","ETHF0:USTF0",1625164355873,1.08610553,2112.9,2112.8,37.20669233]
["bitfinex-derivatives","ETHF0:USTF0",1625164356672,1.08610553,2112.9,2112.8,0.13989233]
["bitfinex-derivatives","ETHF0:USTF0",1625164365272,1.08610553,2112.9,2112.8,0.27980619]
["bitfinex-derivatives","ETHF0:USTF0",1625164365930,1.0,2113.9,2112.8,2.55670619]
["bitfinex-derivatives","ETHF0:USTF0",1625164366041,0.9555,2115.0,2112.8,7.55670619]
["bitfinex-derivatives","ETHF0:USTF0",1625164366146,1.0,2115.1,2112.8,25.61670619]
["bitfinex-derivatives","ETHF0:USTF0",1625164366235,14.3396,2115.5,2112.9,0.1398919]
["bitfinex-derivatives","ETHF0:USTF0",1625164366349,14.3396,2115.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164366350,29.6363,2115.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164366484,2.20527,2114.4,2114.3,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625164366583,2.20527,2114.4,2114.3,44.15087]
["bitfinex-derivatives","ETHF0:USTF0",1625164366982,2.20527,2114.4,2114.3,61.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625164367287,1.0,2115.4,2114.3,61.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625164367388,15.2967,2115.5,2114.3,61.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625164367534,18.53069165,2116.2,2114.3,61.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625164367686,15.7569,2116.2,2114.3,61.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625164367784,15.7569,2116.2,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164368039,15.7569,2116.2,2114.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625164368138,15.7569,2116.2,2114.5,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625164368339,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164369944,5.45657,2115.3,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164370039,5.45657,2115.3,2113.7,2.68012822]
["bitfinex-derivatives","ETHF0:USTF0",1625164370143,5.45657,2115.3,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164370348,5.45657,2115.3,2113.9,0.13983723]
["bitfinex-derivatives","ETHF0:USTF0",1625164370441,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164370544,5.39537,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164370746,5.39537,2114.4,2114.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625164371050,5.39537,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164372094,5.39537,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164372447,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164372746,44.13077,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164372849,44.13077,2114.1,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164372948,44.13077,2114.1,2113.1,48.8762]
["bitfinex-derivatives","ETHF0:USTF0",1625164373048,44.13077,2114.1,2113.2,0.13988855]
["bitfinex-derivatives","ETHF0:USTF0",1625164373449,44.13077,2114.1,2113.0,0.1398944]
["bitfinex-derivatives","ETHF0:USTF0",1625164373601,44.13077,2114.1,2113.3,17.44990467]
["bitfinex-derivatives","ETHF0:USTF0",1625164373804,44.13077,2114.1,2113.3,0.13990467]
["bitfinex-derivatives","ETHF0:USTF0",1625164373905,44.13077,2114.1,2113.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625164374108,44.13077,2114.1,2112.8,2.68793757]
["bitfinex-derivatives","ETHF0:USTF0",1625164374204,44.13077,2114.1,2112.9,0.13989673]
["bitfinex-derivatives","ETHF0:USTF0",1625164374305,44.13077,2114.1,2113.1,0.13990646]
["bitfinex-derivatives","ETHF0:USTF0",1625164374407,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164374506,4.65667,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164375208,40.0251,2113.4,2112.5,2.69104154]
["bitfinex-derivatives","ETHF0:USTF0",1625164375309,40.0251,2113.4,2112.6,0.13991619]
["bitfinex-derivatives","ETHF0:USTF0",1625164375520,40.0251,2113.4,2112.5,0.13991691]
["bitfinex-derivatives","ETHF0:USTF0",1625164375820,40.0251,2113.4,2112.7,0.13992899]
["bitfinex-derivatives","ETHF0:USTF0",1625164376020,40.0251,2113.4,2112.8,0.13992084]
["bitfinex-derivatives","ETHF0:USTF0",1625164376170,4.65667,2113.5,2112.8,0.13992084]
["bitfinex-derivatives","ETHF0:USTF0",1625164376320,4.65667,2113.5,2112.7,0.13992043]
["bitfinex-derivatives","ETHF0:USTF0",1625164376419,2.20527,2113.0,2112.7,2.34519043]
["bitfinex-derivatives","ETHF0:USTF0",1625164376521,5.22077,2113.0,2112.9,0.13993263]
["bitfinex-derivatives","ETHF0:USTF0",1625164376920,5.22077,2113.0,2112.8,0.13993095]
["bitfinex-derivatives","ETHF0:USTF0",1625164378427,5.22077,2113.0,2112.8,2.34520095]
["bitfinex-derivatives","ETHF0:USTF0",1625164378826,5.22077,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164379528,5.22077,2113.0,2112.9,0.13993689]
["bitfinex-derivatives","ETHF0:USTF0",1625164379928,5.22077,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164380880,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164381082,2.20527,2113.0,2112.9,0.13993667]
["bitfinex-derivatives","ETHF0:USTF0",1625164381383,2.20527,2113.0,2112.9,17.52985201]
["bitfinex-derivatives","ETHF0:USTF0",1625164381583,2.20527,2113.0,2112.9,55.59725201]
["bitfinex-derivatives","ETHF0:USTF0",1625164381682,2.20527,2113.1,2112.9,55.59725201]
["bitfinex-derivatives","ETHF0:USTF0",1625164381783,2.20527,2113.1,2113.0,0.13991601]
["bitfinex-derivatives","ETHF0:USTF0",1625164382187,2.20527,2113.1,2113.0,0.27984718]
["bitfinex-derivatives","ETHF0:USTF0",1625164382284,2.20527,2113.1,2113.0,0.13993117]
["bitfinex-derivatives","ETHF0:USTF0",1625164382686,2.20527,2113.1,2112.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625164382886,2.20527,2113.1,2113.0,0.13991685]
["bitfinex-derivatives","ETHF0:USTF0",1625164382982,2.20527,2113.1,2113.0,0.2798468]
["bitfinex-derivatives","ETHF0:USTF0",1625164385139,2.20527,2113.1,2113.0,3.8486468]
["bitfinex-derivatives","ETHF0:USTF0",1625164385743,2.20527,2113.1,2113.0,47.9741468]
["bitfinex-derivatives","ETHF0:USTF0",1625164385843,1.0,2114.1,2113.0,65.0641468]
["bitfinex-derivatives","ETHF0:USTF0",1625164385942,46.7206,2114.6,2113.1,0.13989038]
["bitfinex-derivatives","ETHF0:USTF0",1625164386043,15.0601,2115.0,2113.1,0.13989038]
["bitfinex-derivatives","ETHF0:USTF0",1625164386343,15.0601,2115.0,2113.2,17.16989287]
["bitfinex-derivatives","ETHF0:USTF0",1625164386493,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164386593,2.20527,2114.2,2114.0,5.38307]
["bitfinex-derivatives","ETHF0:USTF0",1625164387095,2.20527,2114.2,2114.1,0.13985572]
["bitfinex-derivatives","ETHF0:USTF0",1625164387293,1.0,2115.2,2114.1,17.25985572]
["bitfinex-derivatives","ETHF0:USTF0",1625164387394,14.6968,2115.7,2114.1,17.25985572]
["bitfinex-derivatives","ETHF0:USTF0",1625164387494,14.6968,2115.7,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164387597,34.8483,2115.6,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164387993,34.8483,2115.6,2114.1,38.1222]
["bitfinex-derivatives","ETHF0:USTF0",1625164388396,34.8483,2115.6,2114.2,0.13984834]
["bitfinex-derivatives","ETHF0:USTF0",1625164388496,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164388699,2.20527,2114.9,2114.8,5.08637]
["bitfinex-derivatives","ETHF0:USTF0",1625164389053,2.20527,2114.9,2114.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625164389254,46.41067,2114.9,2114.8,2.8811]
["bitfinex-derivatives","ETHF0:USTF0",1625164389710,46.41067,2114.9,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164389813,46.41067,2114.9,2113.4,2.68377982]
["bitfinex-derivatives","ETHF0:USTF0",1625164389909,46.41067,2114.9,2113.5,0.13986074]
["bitfinex-derivatives","ETHF0:USTF0",1625164390010,2.20527,2114.9,2113.5,2.96676074]
["bitfinex-derivatives","ETHF0:USTF0",1625164390123,2.20527,2114.9,2113.5,3.80598349]
["bitfinex-derivatives","ETHF0:USTF0",1625164390322,2.20527,2114.9,2113.6,17.17986022]
["bitfinex-derivatives","ETHF0:USTF0",1625164390418,2.20527,2114.9,2113.7,0.13985968]
["bitfinex-derivatives","ETHF0:USTF0",1625164390523,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164390620,1.0,2115.6,2114.3,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625164390722,14.6968,2115.7,2114.3,5.75657]
["bitfinex-derivatives","ETHF0:USTF0",1625164390923,14.6968,2115.7,2114.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625164391021,14.6968,2115.7,2114.5,0.13983253]
["bitfinex-derivatives","ETHF0:USTF0",1625164391222,14.4851,2116.3,2114.5,0.27966234]
["bitfinex-derivatives","ETHF0:USTF0",1625164391423,14.4851,2116.3,2114.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625164391522,14.4851,2116.3,2115.1,48.7656]
["bitfinex-derivatives","ETHF0:USTF0",1625164391623,2.77624378,2116.5,2115.1,51.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625164391825,4.766,2116.6,2115.1,51.1881]
["bitfinex-derivatives","ETHF0:USTF0",1625164392324,14.8007,2116.8,2115.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625164392525,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164392626,2.20527,2115.8,2115.7,5.48457]
["bitfinex-derivatives","ETHF0:USTF0",1625164393831,2.20527,2115.8,2115.7,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1625164393929,2.20527,2115.8,2114.9,39.3896]
["bitfinex-derivatives","ETHF0:USTF0",1625164394228,2.20527,2115.8,2114.4,16.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625164394329,2.20527,2115.8,2114.4,15.4567]
["bitfinex-derivatives","ETHF0:USTF0",1625164394476,2.20527,2115.8,2115.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625164394579,2.20527,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164396583,4.41054,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164399033,51.03114,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164399156,53.44834,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164399342,6.82774,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164399443,6.82774,2115.5,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164399549,6.82774,2115.5,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164399645,6.82774,2115.5,2113.8,35.9772]
["bitfinex-derivatives","ETHF0:USTF0",1625164399646,6.82774,2115.5,2113.8,38.65483046]
["bitfinex-derivatives","ETHF0:USTF0",1625164399743,6.82774,2115.5,2114.2,0.13981714]
["bitfinex-derivatives","ETHF0:USTF0",1625164399842,43.1378,2115.2,2114.2,0.2796405]
["bitfinex-derivatives","ETHF0:USTF0",1625164400149,43.1378,2115.2,2114.3,17.25982285]
["bitfinex-derivatives","ETHF0:USTF0",1625164400252,43.1378,2115.2,2114.3,17.39964868]
["bitfinex-derivatives","ETHF0:USTF0",1625164400350,43.1378,2115.2,2114.3,17.25982583]
["bitfinex-derivatives","ETHF0:USTF0",1625164400451,43.1378,2115.2,2114.3,0.13982583]
["bitfinex-derivatives","ETHF0:USTF0",1625164400553,43.1378,2115.2,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164400554,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164400657,4.59627,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164401101,4.59627,2114.7,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164402603,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164403703,1.0,2115.9,2114.4,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625164403812,64.037,2116.0,2114.4,4.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625164404104,64.037,2116.0,2114.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625164404603,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164404704,2.20527,2115.3,2115.1,4.62617]
["bitfinex-derivatives","ETHF0:USTF0",1625164414498,2.20527,2115.3,2115.1,2.4209]
["bitfinex-derivatives","ETHF0:USTF0",1625164414699,5.20217,2115.3,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164414801,5.20217,2115.3,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164415253,42.8594,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164416505,5.20217,2115.3,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164416751,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164421287,2.20527,2114.4,2114.3,46.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625164422295,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164426014,2.20527,2114.4,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164426864,2.20527,2114.4,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164433951,46.54287,2114.4,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164434051,48.81017,2114.4,2113.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625164434353,48.81017,2114.4,2113.1,1.87881155]
["bitfinex-derivatives","ETHF0:USTF0",1625164434453,48.81017,2114.4,2113.2,0.13988788]
["bitfinex-derivatives","ETHF0:USTF0",1625164434653,48.81017,2114.4,2113.1,0.13989558]
["bitfinex-derivatives","ETHF0:USTF0",1625164434753,48.81017,2114.4,2113.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625164434953,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164435053,4.78727,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164437265,2.582,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164437359,2.20527,2114.4,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164438664,2.20527,2114.4,2113.7,5.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625164438969,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164439169,2.20527,2114.4,2114.2,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625164439570,2.20527,2114.4,2114.3,48.9235]
["bitfinex-derivatives","ETHF0:USTF0",1625164440983,2.20527,2114.4,2114.3,51.12877]
["bitfinex-derivatives","ETHF0:USTF0",1625164442881,2.20527,2114.4,2114.3,68.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625164442980,2.20527,2114.6,2114.3,68.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625164443181,15.9984,2115.7,2114.3,68.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625164443282,14.9984,2115.7,2114.3,68.25877]
["bitfinex-derivatives","ETHF0:USTF0",1625164443733,14.9984,2115.7,2115.0,42.2013]
["bitfinex-derivatives","ETHF0:USTF0",1625164443832,14.9984,2115.7,2115.0,44.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625164444032,1.9438649,2116.1,2115.0,44.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625164444333,36.725,2116.0,2115.0,44.5526]
["bitfinex-derivatives","ETHF0:USTF0",1625164444834,36.725,2116.0,2115.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625164445035,2.20527,2115.1,2115.0,2.3513]
["bitfinex-derivatives","ETHF0:USTF0",1625164445787,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164448956,44.2478,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164449256,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164450614,39.0376,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164450713,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164451364,43.9336,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164451464,46.6712,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164454770,46.6712,2115.0,2114.0,52.9602]
["bitfinex-derivatives","ETHF0:USTF0",1625164454869,46.6712,2115.0,2113.6,15.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625164454976,46.6712,2115.0,2113.6,16.0084]
["bitfinex-derivatives","ETHF0:USTF0",1625164455071,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164455469,2.20527,2114.3,2114.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625164455871,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164456072,5.69817,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164456471,5.69817,2114.3,2113.5,46.531]
["bitfinex-derivatives","ETHF0:USTF0",1625164456870,54.01837,2114.3,2113.5,46.531]
["bitfinex-derivatives","ETHF0:USTF0",1625164456970,54.01837,2114.3,2113.1,1.8838787]
["bitfinex-derivatives","ETHF0:USTF0",1625164457076,54.01837,2114.3,2113.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164457174,2.20527,2113.7,2113.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625164457375,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164457474,4.99447,2113.7,2113.5,49.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625164457676,4.99447,2113.7,2113.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625164459179,7.19974,2113.7,2113.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625164460189,7.19974,2113.7,2113.6,61.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625164460890,4.99447,2113.7,2113.6,61.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625164460995,2.7892,2113.7,2113.6,61.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625164461090,1.0,2114.7,2113.6,61.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625164461191,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164461392,2.20527,2114.1,2114.0,47.32627]
["bitfinex-derivatives","ETHF0:USTF0",1625164462044,2.20527,2114.1,2114.0,64.55627]
["bitfinex-derivatives","ETHF0:USTF0",1625164462144,2.20527,2114.1,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625164463158,2.20527,2114.1,2114.0,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625164469072,2.20527,2114.1,2114.0,57.33444]
["bitfinex-derivatives","ETHF0:USTF0",1625164474799,2.20527,2114.1,2114.0,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625164476057,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164480167,49.80787,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164480266,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164480967,49.80787,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164481069,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164482070,48.89707,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164482171,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164482824,42.89417,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164484476,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164493465,2.20527,2114.1,2114.0,39.28864]
["bitfinex-derivatives","ETHF0:USTF0",1625164493567,2.20527,2114.1,2114.0,41.61764]
["bitfinex-derivatives","ETHF0:USTF0",1625164493669,2.20527,2114.3,2114.0,41.61764]
["bitfinex-derivatives","ETHF0:USTF0",1625164493773,1.39172103,2114.8,2114.0,41.61764]
["bitfinex-derivatives","ETHF0:USTF0",1625164493966,1.39172103,2114.8,2114.0,58.86764]
["bitfinex-derivatives","ETHF0:USTF0",1625164494168,1.39155957,2115.1,2114.7,54.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625164494873,1.39145886,2115.3,2114.7,54.6698]
["bitfinex-derivatives","ETHF0:USTF0",1625164495121,1.39145886,2115.3,2114.7,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625164495588,4.41054,2114.8,2114.7,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625164496089,4.41054,2114.8,2114.7,49.97487]
["bitfinex-derivatives","ETHF0:USTF0",1625164496189,4.41054,2114.8,2114.7,5.42177]
["bitfinex-derivatives","ETHF0:USTF0",1625164497493,4.41054,2114.8,2114.7,44.38927]
["bitfinex-derivatives","ETHF0:USTF0",1625164497843,4.41054,2114.8,2114.7,61.63927]
["bitfinex-derivatives","ETHF0:USTF0",1625164497943,4.41054,2114.8,2114.7,22.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625164499303,4.41054,2114.8,2114.7,57.67097]
["bitfinex-derivatives","ETHF0:USTF0",1625164499408,4.41054,2114.8,2114.7,22.67177]
["bitfinex-derivatives","ETHF0:USTF0",1625164501212,4.41054,2114.8,2114.7,64.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625164501512,1.39224562,2115.6,2114.7,64.33797]
["bitfinex-derivatives","ETHF0:USTF0",1625164501612,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164501813,2.20527,2115.4,2115.3,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625164506231,37.83197,2115.4,2115.3,5.03827]
["bitfinex-derivatives","ETHF0:USTF0",1625164506332,37.83197,2115.4,2115.3,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1625164506441,37.83197,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164506661,41.27307,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164506739,41.27307,2115.4,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164506834,41.27307,2115.4,2114.4,1.3463503]
["bitfinex-derivatives","ETHF0:USTF0",1625164507084,41.27307,2115.4,2114.5,0.13984081]
["bitfinex-derivatives","ETHF0:USTF0",1625164507490,41.27307,2115.4,2114.1,1.88528352]
["bitfinex-derivatives","ETHF0:USTF0",1625164507491,41.27307,2115.4,2114.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625164507493,42.66561998,2115.4,2114.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625164507691,42.66561998,2115.4,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164507888,41.7767,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164507985,41.7767,2114.8,2114.0,1.34755092]
["bitfinex-derivatives","ETHF0:USTF0",1625164508087,45.0127,2114.8,2114.0,1.34755092]
["bitfinex-derivatives","ETHF0:USTF0",1625164508188,45.0127,2114.8,2113.9,1.34793494]
["bitfinex-derivatives","ETHF0:USTF0",1625164508387,45.0127,2114.8,2114.0,0.1398503]
["bitfinex-derivatives","ETHF0:USTF0",1625164508587,3.236,2114.8,2114.1,0.13986042]
["bitfinex-derivatives","ETHF0:USTF0",1625164508991,3.236,2114.8,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625164509340,3.236,2114.8,2114.3,0.13986014]
["bitfinex-derivatives","ETHF0:USTF0",1625164509690,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164511523,45.18097,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164511726,47.38624,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164511824,47.38624,2114.6,2113.8,2.34913905]
["bitfinex-derivatives","ETHF0:USTF0",1625164511926,47.38624,2114.6,2113.8,1.34913905]
["bitfinex-derivatives","ETHF0:USTF0",1625164512325,47.38624,2114.6,2113.9,0.13987317]
["bitfinex-derivatives","ETHF0:USTF0",1625164512525,47.38624,2114.6,2113.9,17.17987317]
["bitfinex-derivatives","ETHF0:USTF0",1625164513077,47.38624,2114.6,2114.0,0.13987249]
["bitfinex-derivatives","ETHF0:USTF0",1625164513429,47.38624,2114.6,2114.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625164513729,2.20527,2114.2,2114.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625164514182,2.20527,2114.2,2114.1,17.15987168]
["bitfinex-derivatives","ETHF0:USTF0",1625164521309,41.22167,2114.2,2114.1,17.15987168]
["bitfinex-derivatives","ETHF0:USTF0",1625164521559,44.22447,2114.2,2114.1,17.15987168]
["bitfinex-derivatives","ETHF0:USTF0",1625164522259,44.22447,2114.2,2114.1,0.13987168]
["bitfinex-derivatives","ETHF0:USTF0",1625164522611,44.22447,2114.2,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164523365,42.0196,2114.0,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164523466,44.22447,2114.2,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164523816,2.20527,2114.0,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164524724,2.20527,2114.0,2113.9,46.68448001]
["bitfinex-derivatives","ETHF0:USTF0",1625164524820,2.20527,2114.0,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164528895,51.94747,2114.0,2113.9,0.13988001]
["bitfinex-derivatives","ETHF0:USTF0",1625164530152,51.94747,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164530401,51.94747,2114.0,2113.4,1.34980889]
["bitfinex-derivatives","ETHF0:USTF0",1625164530651,3.5853,2113.6,2113.4,1.34980889]
["bitfinex-derivatives","ETHF0:USTF0",1625164530904,3.5853,2113.6,2113.4,2.18921637]
["bitfinex-derivatives","ETHF0:USTF0",1625164531007,3.5853,2113.6,2113.4,0.83940748]
["bitfinex-derivatives","ETHF0:USTF0",1625164531156,51.4656,2113.5,2113.4,0.83940748]
["bitfinex-derivatives","ETHF0:USTF0",1625164531255,51.94747,2114.0,2113.4,0.83940748]
["bitfinex-derivatives","ETHF0:USTF0",1625164531558,51.94747,2114.0,2113.4,2.18925739]
["bitfinex-derivatives","ETHF0:USTF0",1625164531758,51.94747,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164532020,51.94747,2114.0,2113.6,0.13989605]
["bitfinex-derivatives","ETHF0:USTF0",1625164533823,2.20527,2113.7,2113.6,0.13989605]
["bitfinex-derivatives","ETHF0:USTF0",1625164536385,2.20527,2113.7,2113.5,0.13990642]
["bitfinex-derivatives","ETHF0:USTF0",1625164536784,2.20527,2113.7,2113.4,0.83943856]
["bitfinex-derivatives","ETHF0:USTF0",1625164537135,2.20527,2113.7,2113.4,0.13990642]
["bitfinex-derivatives","ETHF0:USTF0",1625164537237,5.30917,2113.7,2113.4,0.13990642]
["bitfinex-derivatives","ETHF0:USTF0",1625164537838,2.20527,2113.5,2113.4,0.13990642]
["bitfinex-derivatives","ETHF0:USTF0",1625164538641,2.20527,2113.5,2113.4,0.83943959]
["bitfinex-derivatives","ETHF0:USTF0",1625164540413,2.20527,2113.5,2113.4,2.18927974]
["bitfinex-derivatives","ETHF0:USTF0",1625164540815,2.20527,2113.5,2113.4,0.83943959]
["bitfinex-derivatives","ETHF0:USTF0",1625164541371,2.20527,2113.5,2113.4,62.07883959]
["bitfinex-derivatives","ETHF0:USTF0",1625164541519,2.20527,2113.5,2113.4,63.42856994]
["bitfinex-derivatives","ETHF0:USTF0",1625164541920,2.20527,2113.5,2113.4,62.07883959]
["bitfinex-derivatives","ETHF0:USTF0",1625164542020,2.20527,2113.5,2113.4,62.21873481]
["bitfinex-derivatives","ETHF0:USTF0",1625164542223,2.20527,2113.5,2113.4,64.10747629]
["bitfinex-derivatives","ETHF0:USTF0",1625164543173,2.20527,2113.5,2113.4,64.91633034]
["bitfinex-derivatives","ETHF0:USTF0",1625164543874,2.20527,2113.5,2113.4,67.12160034]
["bitfinex-derivatives","ETHF0:USTF0",1625164544077,2.20527,2113.5,2113.4,22.96220034]
["bitfinex-derivatives","ETHF0:USTF0",1625164544378,2.20527,2113.5,2113.4,22.15303921]
["bitfinex-derivatives","ETHF0:USTF0",1625164544578,2.20527,2113.5,2113.4,63.12623921]
["bitfinex-derivatives","ETHF0:USTF0",1625164544679,2.20527,2113.5,2113.4,20.26460481]
["bitfinex-derivatives","ETHF0:USTF0",1625164545077,2.20527,2113.5,2113.4,22.15348356]
["bitfinex-derivatives","ETHF0:USTF0",1625164545431,2.20527,2113.5,2113.4,21.61396496]
["bitfinex-derivatives","ETHF0:USTF0",1625164545927,2.20527,2113.5,2113.4,58.55286496]
["bitfinex-derivatives","ETHF0:USTF0",1625164546336,2.20527,2113.5,2113.4,21.47406974]
["bitfinex-derivatives","ETHF0:USTF0",1625164551494,2.20527,2113.5,2113.4,62.31776974]
["bitfinex-derivatives","ETHF0:USTF0",1625164551946,2.20527,2113.5,2113.4,21.47406974]
["bitfinex-derivatives","ETHF0:USTF0",1625164553553,2.20527,2113.5,2113.4,69.40756974]
["bitfinex-derivatives","ETHF0:USTF0",1625164553655,2.20527,2113.5,2113.4,21.47406974]
["bitfinex-derivatives","ETHF0:USTF0",1625164553753,2.20527,2113.5,2113.4,21.61396695]
["bitfinex-derivatives","ETHF0:USTF0",1625164553952,2.20527,2113.5,2113.4,20.2646068]
["bitfinex-derivatives","ETHF0:USTF0",1625164554302,2.20527,2113.5,2113.4,68.1891068]
["bitfinex-derivatives","ETHF0:USTF0",1625164554407,2.20527,2113.7,2113.4,70.6949068]
["bitfinex-derivatives","ETHF0:USTF0",1625164554505,2.95123435,2114.7,2113.5,0.13988528]
["bitfinex-derivatives","ETHF0:USTF0",1625164554606,1.95123435,2114.7,2113.5,0.13988528]
["bitfinex-derivatives","ETHF0:USTF0",1625164554706,1.95123435,2114.7,2113.5,0.97921458]
["bitfinex-derivatives","ETHF0:USTF0",1625164554911,18.28757764,2114.8,2114.7,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625164554914,16.89364561,2114.8,2114.7,41.3865]
["bitfinex-derivatives","ETHF0:USTF0",1625164555007,16.89364561,2114.8,2114.7,45.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625164555108,15.5001,2114.8,2114.7,45.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625164555208,1.39318366,2115.3,2114.7,45.1263]
["bitfinex-derivatives","ETHF0:USTF0",1625164555706,36.30708366,2115.3,2114.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625164555907,4.41054,2114.8,2114.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625164557009,55.72864,2114.8,2114.7,3.7398]
["bitfinex-derivatives","ETHF0:USTF0",1625164557212,55.72864,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164557414,55.72864,2114.8,2114.0,3.2317327]
["bitfinex-derivatives","ETHF0:USTF0",1625164557509,55.72864,2114.8,2114.0,1.34582148]
["bitfinex-derivatives","ETHF0:USTF0",1625164557709,55.72864,2114.8,2114.1,0.13987593]
["bitfinex-derivatives","ETHF0:USTF0",1625164557909,4.41054,2114.2,2114.1,0.13987593]
["bitfinex-derivatives","ETHF0:USTF0",1625164558008,52.13504,2114.2,2114.1,0.13987593]
["bitfinex-derivatives","ETHF0:USTF0",1625164558110,52.13504,2114.2,2113.7,1.34678776]
["bitfinex-derivatives","ETHF0:USTF0",1625164558112,52.13504,2114.2,2113.8,0.13987985]
["bitfinex-derivatives","ETHF0:USTF0",1625164558466,52.13504,2114.2,2113.4,4.89957661]
["bitfinex-derivatives","ETHF0:USTF0",1625164558467,52.13504,2114.2,2113.4,3.5534595]
["bitfinex-derivatives","ETHF0:USTF0",1625164558575,44.5776,2113.5,2113.4,3.5534595]
["bitfinex-derivatives","ETHF0:USTF0",1625164558673,47.0605,2113.5,2113.4,3.5534595]
["bitfinex-derivatives","ETHF0:USTF0",1625164558777,47.0605,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164559226,47.0605,2113.5,2113.4,2.34517982]
["bitfinex-derivatives","ETHF0:USTF0",1625164559979,51.47104,2113.5,2113.4,2.34517982]
["bitfinex-derivatives","ETHF0:USTF0",1625164560179,6.89344,2113.5,2113.4,2.34517982]
["bitfinex-derivatives","ETHF0:USTF0",1625164560277,4.41054,2113.5,2113.4,2.34517982]
["bitfinex-derivatives","ETHF0:USTF0",1625164560728,4.41054,2113.5,2113.4,3.0447023]
["bitfinex-derivatives","ETHF0:USTF0",1625164561731,4.41054,2113.5,2113.4,3.18460125]
["bitfinex-derivatives","ETHF0:USTF0",1625164562133,4.41054,2113.5,2113.4,4.53340681]
["bitfinex-derivatives","ETHF0:USTF0",1625164564186,4.41054,2113.5,2113.4,47.83860681]
["bitfinex-derivatives","ETHF0:USTF0",1625164564885,4.41054,2113.5,2113.4,64.97860681]
["bitfinex-derivatives","ETHF0:USTF0",1625164564985,4.41054,2113.5,2113.4,21.67340681]
["bitfinex-derivatives","ETHF0:USTF0",1625164565388,4.41054,2113.5,2113.4,20.32460125]
["bitfinex-derivatives","ETHF0:USTF0",1625164565490,4.41054,2113.5,2113.4,22.21545391]
["bitfinex-derivatives","ETHF0:USTF0",1625164566600,4.41054,2113.5,2113.4,21.67654985]
["bitfinex-derivatives","ETHF0:USTF0",1625164567152,4.41054,2113.5,2113.4,20.32460125]
["bitfinex-derivatives","ETHF0:USTF0",1625164567500,4.41054,2113.5,2113.4,66.64630125]
["bitfinex-derivatives","ETHF0:USTF0",1625164567602,4.41054,2113.5,2113.4,22.21700766]
["bitfinex-derivatives","ETHF0:USTF0",1625164568703,4.41054,2113.5,2113.4,60.29530766]
["bitfinex-derivatives","ETHF0:USTF0",1625164569105,4.41054,2113.5,2113.4,22.21700766]
["bitfinex-derivatives","ETHF0:USTF0",1625164569658,4.41054,2113.5,2113.4,72.02860766]
["bitfinex-derivatives","ETHF0:USTF0",1625164570358,4.41054,2113.5,2113.4,22.21700766]
["bitfinex-derivatives","ETHF0:USTF0",1625164573016,42.87564,2113.5,2113.4,22.21700766]
["bitfinex-derivatives","ETHF0:USTF0",1625164573265,4.41054,2113.5,2113.4,22.21700766]
["bitfinex-derivatives","ETHF0:USTF0",1625164573819,4.41054,2113.5,2113.4,4.93709784]
["bitfinex-derivatives","ETHF0:USTF0",1625164574119,4.41054,2113.5,2113.4,5.07699211]
["bitfinex-derivatives","ETHF0:USTF0",1625164574426,49.68334,2113.5,2113.4,5.07699211]
["bitfinex-derivatives","ETHF0:USTF0",1625164574882,49.68334,2113.5,2113.4,2.48506322]
["bitfinex-derivatives","ETHF0:USTF0",1625164574982,49.68334,2113.5,2113.4,2.34516427]
["bitfinex-derivatives","ETHF0:USTF0",1625164575231,49.68334,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164575334,49.68334,2113.5,2113.4,2.34517777]
["bitfinex-derivatives","ETHF0:USTF0",1625164575633,49.68334,2113.5,2113.4,2.48508937]
["bitfinex-derivatives","ETHF0:USTF0",1625164576035,49.68334,2113.5,2113.4,2.3451816]
["bitfinex-derivatives","ETHF0:USTF0",1625164576233,49.68334,2113.5,2113.4,2.48509045]
["bitfinex-derivatives","ETHF0:USTF0",1625164576436,49.68334,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164577035,4.41054,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164578438,48.89304,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164578539,4.41054,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164578894,4.41054,2113.5,2113.4,2.3451792]
["bitfinex-derivatives","ETHF0:USTF0",1625164579641,44.62584,2113.5,2113.4,2.3451792]
["bitfinex-derivatives","ETHF0:USTF0",1625164579741,4.41054,2113.5,2113.4,2.3451792]
["bitfinex-derivatives","ETHF0:USTF0",1625164580945,4.41054,2113.5,2113.4,2.4850908]
["bitfinex-derivatives","ETHF0:USTF0",1625164583061,4.41054,2113.5,2113.4,3.83950574]
["bitfinex-derivatives","ETHF0:USTF0",1625164583260,4.41054,2113.5,2113.4,21.15950574]
["bitfinex-derivatives","ETHF0:USTF0",1625164584012,4.41054,2113.5,2113.4,55.73380574]
["bitfinex-derivatives","ETHF0:USTF0",1625164584713,4.41054,2113.5,2113.4,56.4332826]
["bitfinex-derivatives","ETHF0:USTF0",1625164584817,2.20527,2113.5,2113.4,56.4332826]
["bitfinex-derivatives","ETHF0:USTF0",1625164585114,2.20527,2113.5,2113.4,56.97438186]
["bitfinex-derivatives","ETHF0:USTF0",1625164585214,1.0,2114.5,2113.4,56.97438186]
["bitfinex-derivatives","ETHF0:USTF0",1625164585314,1.39297888,2114.7,2113.4,56.97438186]
["bitfinex-derivatives","ETHF0:USTF0",1625164585436,1.39297888,2114.7,2113.9,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625164585437,36.3857,2114.7,2113.9,40.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625164585534,36.3857,2114.7,2113.9,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625164585836,1.39289809,2114.9,2114.0,0.13988755]
["bitfinex-derivatives","ETHF0:USTF0",1625164586141,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164586237,2.20527,2114.7,2114.6,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625164587043,2.20527,2114.7,2114.6,45.44397]
["bitfinex-derivatives","ETHF0:USTF0",1625164587688,2.20527,2114.7,2114.6,45.58380936]
["bitfinex-derivatives","ETHF0:USTF0",1625164587890,2.20527,2114.7,2114.6,62.67380936]
["bitfinex-derivatives","ETHF0:USTF0",1625164587989,2.20527,2114.7,2114.6,62.8136406]
["bitfinex-derivatives","ETHF0:USTF0",1625164588741,2.20527,2115.1,2114.6,62.8136406]
["bitfinex-derivatives","ETHF0:USTF0",1625164588841,1.39246272,2115.7,2114.6,62.8136406]
["bitfinex-derivatives","ETHF0:USTF0",1625164588940,1.39246272,2115.7,2114.6,62.67380936]
["bitfinex-derivatives","ETHF0:USTF0",1625164589244,1.39246272,2115.7,2114.7,0.13982586]
["bitfinex-derivatives","ETHF0:USTF0",1625164589340,16.72833571,2115.8,2115.2,46.4161]
["bitfinex-derivatives","ETHF0:USTF0",1625164589441,16.72833571,2115.8,2115.2,49.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625164589645,15.3362,2115.8,2115.2,49.9946]
["bitfinex-derivatives","ETHF0:USTF0",1625164589741,1.39211661,2115.9,2115.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625164590146,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164590445,2.20527,2115.7,2115.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625164591297,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164592047,46.143,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164594115,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164595414,46.8239,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164595764,46.8239,2115.6,2114.7,38.5449]
["bitfinex-derivatives","ETHF0:USTF0",1625164595967,46.8239,2115.6,2114.4,54.10387535]
["bitfinex-derivatives","ETHF0:USTF0",1625164596065,46.8239,2115.6,2114.8,0.13981789]
["bitfinex-derivatives","ETHF0:USTF0",1625164596270,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164598219,44.02297,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164598319,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164598923,2.20527,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164599580,2.20527,2115.3,2115.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625164599680,2.20527,2115.3,2115.1,19.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625164600338,2.20527,2115.3,2115.1,21.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164600698,36.4743,2115.2,2115.1,21.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164603161,2.20527,2115.3,2115.1,21.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164605565,2.20527,2115.3,2115.1,36.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164607269,36.2134,2115.2,2115.1,36.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164607768,2.20527,2115.3,2115.1,36.77667]
["bitfinex-derivatives","ETHF0:USTF0",1625164607869,2.20527,2115.3,2115.1,19.55667]
["bitfinex-derivatives","ETHF0:USTF0",1625164607967,2.20527,2115.3,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164609820,50.8719,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164609921,2.20527,2115.3,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164615097,38.0581,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164615198,2.20527,2115.3,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164616300,50.3129,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164616400,53.3776,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164617107,3.0647,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164617662,37.5416,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164617759,3.0647,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164617858,2.20527,2115.3,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164618913,34.4736,2115.2,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164619011,2.20527,2115.3,2115.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164621113,2.20527,2115.3,2115.1,19.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625164621211,2.20527,2115.7,2115.1,19.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625164621566,1.0,2116.5,2115.1,19.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625164621567,2.38818678,2116.5,2115.1,19.96077]
["bitfinex-derivatives","ETHF0:USTF0",1625164621714,1.38818678,2116.5,2115.6,38.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625164621815,1.38818678,2116.5,2115.6,41.7681]
["bitfinex-derivatives","ETHF0:USTF0",1625164622013,1.38818678,2116.5,2115.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625164622214,1.38801022,2116.7,2115.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625164622564,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164624524,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164625124,53.34364,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164625830,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164626678,40.63624,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164629245,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164630346,47.71354,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164631004,50.02834,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164631221,50.02834,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164634231,50.02834,2116.4,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164634531,5.0,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164634638,4.41054,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164634734,8.08394,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164634937,54.87904,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164635042,54.87904,2115.9,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164635801,46.7951,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164636650,49.00037,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164643221,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164645073,48.68837,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164646725,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164647475,44.36347,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164647577,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164648385,46.43687,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164655667,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164658575,48.75957,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164663403,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164666257,40.56217,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164666368,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164666859,40.74467,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164666958,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164669513,2.20527,2115.5,2115.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164669711,7.20527,2115.5,2115.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164669964,47.0153,2115.2,2115.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164670769,49.22057,2115.2,2115.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164672578,49.22057,2115.2,2115.1,1.958]
["bitfinex-derivatives","ETHF0:USTF0",1625164672678,49.22057,2115.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164672679,49.22057,2115.2,2114.5,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625164672777,4.41054,2114.6,2114.5,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625164672880,7.78574,2114.6,2114.5,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625164673429,47.78144,2114.6,2114.5,1.84317]
["bitfinex-derivatives","ETHF0:USTF0",1625164674381,47.78144,2114.6,2114.1,1.36369088]
["bitfinex-derivatives","ETHF0:USTF0",1625164674630,47.78144,2114.6,2114.2,0.13985886]
["bitfinex-derivatives","ETHF0:USTF0",1625164675034,47.78144,2114.6,2114.2,1.50460716]
["bitfinex-derivatives","ETHF0:USTF0",1625164675383,47.78144,2114.6,2114.3,0.13986116]
["bitfinex-derivatives","ETHF0:USTF0",1625164675483,36.6789,2114.4,2114.3,0.13986116]
["bitfinex-derivatives","ETHF0:USTF0",1625164676135,36.6789,2114.4,2114.2,0.13986258]
["bitfinex-derivatives","ETHF0:USTF0",1625164676235,36.6789,2114.4,2114.2,1.50423017]
["bitfinex-derivatives","ETHF0:USTF0",1625164676534,36.6789,2114.4,2114.3,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1625164677285,4.41054,2114.6,2114.3,0.13986238]
["bitfinex-derivatives","ETHF0:USTF0",1625164678839,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164678938,54.75364,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164682605,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164682808,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164683070,1.0,2115.6,2114.5,2.34511721]
["bitfinex-derivatives","ETHF0:USTF0",1625164683071,1.39296432,2115.5,2114.5,2.34511721]
["bitfinex-derivatives","ETHF0:USTF0",1625164683166,1.39296432,2115.5,2114.9,38.1337]
["bitfinex-derivatives","ETHF0:USTF0",1625164683267,1.39296432,2115.5,2114.9,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1625164683571,15.6779774,2115.7,2114.9,41.306]
["bitfinex-derivatives","ETHF0:USTF0",1625164683773,37.2575,2115.6,2114.9,3.1723]
["bitfinex-derivatives","ETHF0:USTF0",1625164684574,37.2575,2115.6,2115.0,0.13982068]
["bitfinex-derivatives","ETHF0:USTF0",1625164684876,2.20527,2115.4,2115.0,2.34509068]
["bitfinex-derivatives","ETHF0:USTF0",1625164684975,45.3916,2115.1,2114.8,1.36093871]
["bitfinex-derivatives","ETHF0:USTF0",1625164685235,45.3916,2115.1,2114.6,1.36149484]
["bitfinex-derivatives","ETHF0:USTF0",1625164685530,46.0573,2114.7,2114.6,1.36149484]
["bitfinex-derivatives","ETHF0:USTF0",1625164685633,48.6031,2115.1,2114.6,1.36149484]
["bitfinex-derivatives","ETHF0:USTF0",1625164685730,48.6031,2115.1,2114.7,0.13982996]
["bitfinex-derivatives","ETHF0:USTF0",1625164686187,46.0616,2114.8,2114.7,0.13982996]
["bitfinex-derivatives","ETHF0:USTF0",1625164686484,46.0616,2114.8,2114.4,1.36199321]
["bitfinex-derivatives","ETHF0:USTF0",1625164686638,46.0616,2114.8,2114.3,1.36246378]
["bitfinex-derivatives","ETHF0:USTF0",1625164686834,2.20527,2114.7,2114.5,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1625164687286,41.1825,2114.6,2114.5,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1625164687383,2.20527,2114.7,2114.5,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1625164687484,3.4222,2114.6,2114.5,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1625164691244,52.7126,2114.6,2114.5,0.13985072]
["bitfinex-derivatives","ETHF0:USTF0",1625164691345,52.7126,2114.6,2114.3,1.36211657]
["bitfinex-derivatives","ETHF0:USTF0",1625164692010,52.7126,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164692208,52.7126,2114.6,2113.9,1.36364841]
["bitfinex-derivatives","ETHF0:USTF0",1625164692409,38.2905,2114.0,2113.9,1.36364841]
["bitfinex-derivatives","ETHF0:USTF0",1625164692509,40.5994,2114.0,2113.9,1.36364841]
["bitfinex-derivatives","ETHF0:USTF0",1625164692609,40.5994,2114.0,2113.5,1.3652465]
["bitfinex-derivatives","ETHF0:USTF0",1625164692919,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164693120,2.20527,2113.9,2113.6,3.5707536]
["bitfinex-derivatives","ETHF0:USTF0",1625164693220,2.20527,2113.9,2113.6,1.50536969]
["bitfinex-derivatives","ETHF0:USTF0",1625164693621,2.20527,2113.9,2113.6,1.3654836]
["bitfinex-derivatives","ETHF0:USTF0",1625164693722,35.6425,2113.7,2113.6,1.3654836]
["bitfinex-derivatives","ETHF0:USTF0",1625164693924,35.6425,2113.7,2113.4,1.91413945]
["bitfinex-derivatives","ETHF0:USTF0",1625164693925,35.6425,2113.7,2113.5,1.36795162]
["bitfinex-derivatives","ETHF0:USTF0",1625164694489,35.6425,2113.7,2113.3,1.3686956]
["bitfinex-derivatives","ETHF0:USTF0",1625164694889,4.41054,2113.4,2113.3,3.5739656]
["bitfinex-derivatives","ETHF0:USTF0",1625164694987,4.41054,2113.4,2113.3,3.71385683]
["bitfinex-derivatives","ETHF0:USTF0",1625164695488,4.41054,2113.4,2113.3,3.85374849]
["bitfinex-derivatives","ETHF0:USTF0",1625164695694,0.9357,2114.3,2113.3,3.85374849]
["bitfinex-derivatives","ETHF0:USTF0",1625164695819,49.2904,2114.6,2113.3,3.85374849]
["bitfinex-derivatives","ETHF0:USTF0",1625164695820,1.39162878,2114.8,2113.3,7.93576894]
["bitfinex-derivatives","ETHF0:USTF0",1625164695899,1.39162878,2114.8,2113.3,9.48673907]
["bitfinex-derivatives","ETHF0:USTF0",1625164695993,1.39162878,2114.8,2113.4,0.13987039]
["bitfinex-derivatives","ETHF0:USTF0",1625164696089,1.39162878,2114.8,2113.4,17.26987039]
["bitfinex-derivatives","ETHF0:USTF0",1625164696194,1.39162878,2114.8,2113.4,19.10907691]
["bitfinex-derivatives","ETHF0:USTF0",1625164696291,42.2252,2114.8,2114.0,42.2496]
["bitfinex-derivatives","ETHF0:USTF0",1625164696389,42.2252,2114.8,2114.0,45.336]
["bitfinex-derivatives","ETHF0:USTF0",1625164696641,42.2252,2114.8,2114.0,3.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625164696892,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164697245,38.05867,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164698594,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164700648,50.75417,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164700756,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164702047,40.21117,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164703471,40.21117,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164703571,46.7856,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164703771,46.7856,2114.3,2114.2,3.5888043]
["bitfinex-derivatives","ETHF0:USTF0",1625164704122,46.7856,2114.3,2114.2,3.72864764]
["bitfinex-derivatives","ETHF0:USTF0",1625164704522,2.20527,2114.5,2114.2,3.72864764]
["bitfinex-derivatives","ETHF0:USTF0",1625164704635,2.20527,2114.5,2114.2,6.37104764]
["bitfinex-derivatives","ETHF0:USTF0",1625164704823,2.20527,2114.5,2114.2,4.84767]
["bitfinex-derivatives","ETHF0:USTF0",1625164704922,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164705854,50.43037,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164706461,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164706658,2.20527,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164706909,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164707760,47.22017,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164711587,45.0149,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164716750,62.4087,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164717050,62.4087,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164717297,43.6313,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164718761,62.4087,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164719454,46.6002,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164719556,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164719654,2.20527,2115.0,2114.7,5.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625164721070,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164721574,2.20527,2115.0,2114.9,49.15387944]
["bitfinex-derivatives","ETHF0:USTF0",1625164722123,2.20527,2115.0,2114.9,2.34507944]
["bitfinex-derivatives","ETHF0:USTF0",1625164723277,2.20527,2115.0,2114.9,3.72810315]
["bitfinex-derivatives","ETHF0:USTF0",1625164725030,2.20527,2115.0,2114.9,44.08090315]
["bitfinex-derivatives","ETHF0:USTF0",1625164727083,2.20527,2115.0,2114.9,3.72810315]
["bitfinex-derivatives","ETHF0:USTF0",1625164727884,2.20527,2115.0,2114.9,3.8679012]
["bitfinex-derivatives","ETHF0:USTF0",1625164728287,2.20527,2115.0,2114.9,5.80521842]
["bitfinex-derivatives","ETHF0:USTF0",1625164728385,14.306,2115.8,2114.9,4.42219471]
["bitfinex-derivatives","ETHF0:USTF0",1625164728585,14.306,2115.8,2115.1,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1625164729087,2.20527,2115.5,2115.1,2.34506754]
["bitfinex-derivatives","ETHF0:USTF0",1625164729489,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164729788,36.1669,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164729888,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164730086,2.20527,2115.5,2115.1,3.58825918]
["bitfinex-derivatives","ETHF0:USTF0",1625164730338,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164731139,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164731844,52.04437,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164732141,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164732745,2.20527,2115.5,2115.4,5.63667]
["bitfinex-derivatives","ETHF0:USTF0",1625164733347,2.20527,2115.5,2115.4,50.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625164733448,2.20527,2115.7,2115.4,50.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625164733773,1.39149427,2116.3,2115.4,50.69937]
["bitfinex-derivatives","ETHF0:USTF0",1625164733953,1.39149427,2116.3,2116.2,45.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625164734055,1.39149427,2116.3,2116.2,48.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625164734255,4.766,2116.5,2116.2,48.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625164734452,1.39130223,2116.7,2116.2,48.5854]
["bitfinex-derivatives","ETHF0:USTF0",1625164734652,1.39130223,2116.7,2116.2,3.5689]
["bitfinex-derivatives","ETHF0:USTF0",1625164735152,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164737112,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164737910,46.54034,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164738461,46.54034,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164738713,42.928,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164739212,45.13327,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164740064,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164740516,49.17447,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164740826,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164742472,2.20527,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164742673,2.20527,2116.4,2116.0,4.76407]
["bitfinex-derivatives","ETHF0:USTF0",1625164743082,2.20527,2116.4,2116.3,35.3522]
["bitfinex-derivatives","ETHF0:USTF0",1625164743184,2.20527,2116.4,2116.3,37.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625164743383,2.20527,2116.7,2116.3,37.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625164743484,1.94623929,2117.2,2116.3,37.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625164743485,1.38958058,2117.2,2116.3,37.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625164743935,43.82104076,2117.3,2116.3,37.55747]
["bitfinex-derivatives","ETHF0:USTF0",1625164745186,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164745387,2.20527,2117.1,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164745693,41.67687,2117.1,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164745790,2.20527,2117.1,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164747906,2.20527,2117.1,2117.0,42.30547]
["bitfinex-derivatives","ETHF0:USTF0",1625164748007,2.20527,2117.1,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164749260,2.20527,2117.2,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164749562,2.20527,2117.2,2117.1,50.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625164750065,15.3838,2117.6,2117.1,50.0172]
["bitfinex-derivatives","ETHF0:USTF0",1625164750279,15.3838,2117.6,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164750369,1.38772343,2118.0,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164750821,39.1401,2117.6,2117.0,4.53217]
["bitfinex-derivatives","ETHF0:USTF0",1625164751221,41.34537,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164752479,41.34537,2117.6,2117.0,17.3269]
["bitfinex-derivatives","ETHF0:USTF0",1625164753232,41.34537,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164753533,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164756045,45.1315,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164756997,2.20527,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164757096,2.20527,2117.6,2117.3,5.04047]
["bitfinex-derivatives","ETHF0:USTF0",1625164757400,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164757599,2.20527,2117.6,2117.5,40.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625164761816,2.20527,2117.8,2117.5,40.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625164761916,30.7562,2118.7,2117.5,40.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625164762019,15.8119,2118.7,2117.5,40.5336]
["bitfinex-derivatives","ETHF0:USTF0",1625164762367,15.8119,2118.7,2118.2,36.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625164762767,1.3818986,2119.2,2118.2,36.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625164762967,0.9484,2119.2,2118.2,36.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625164763367,50.2172,2119.3,2118.2,36.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625164763467,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164764719,2.20527,2118.5,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164764822,2.20527,2118.5,2117.5,14.8721]
["bitfinex-derivatives","ETHF0:USTF0",1625164765022,2.20527,2118.5,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164765521,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164766944,43.8315,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164767045,43.8315,2118.5,2117.9,5.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625164767144,65.3377,2118.9,2117.9,5.69007]
["bitfinex-derivatives","ETHF0:USTF0",1625164767545,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164769503,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164770458,4.41054,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164771459,45.3295,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164771559,4.41054,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164772360,4.41054,2118.5,2118.4,46.8219]
["bitfinex-derivatives","ETHF0:USTF0",1625164772665,4.41054,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164773567,4.41054,2118.5,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164773667,4.41054,2118.5,2118.4,37.6144]
["bitfinex-derivatives","ETHF0:USTF0",1625164773769,4.41054,2118.5,2118.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164774573,4.41054,2118.5,2118.2,42.02854]
["bitfinex-derivatives","ETHF0:USTF0",1625164775525,4.41054,2118.5,2118.2,57.02854]
["bitfinex-derivatives","ETHF0:USTF0",1625164776975,4.41054,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164777478,4.41054,2118.5,2118.4,41.4337]
["bitfinex-derivatives","ETHF0:USTF0",1625164778885,4.41054,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164779083,7.51684,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164779791,37.6536,2118.3,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164780954,7.51684,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164783858,7.51684,2118.5,2118.2,56.53314]
["bitfinex-derivatives","ETHF0:USTF0",1625164783962,7.51684,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164784060,4.41054,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164784611,46.50414,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164784710,4.41054,2118.5,2118.2,19.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164785464,4.41054,2118.5,2118.2,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164787567,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164787918,39.8571,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164788419,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164789670,40.2005,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164789771,43.681,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164790073,3.4805,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164790625,52.7946,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164790723,3.4805,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164791877,44.339,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164791979,3.4805,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164792828,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164793629,42.988,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164795831,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164797738,35.3963,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164797836,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164798636,51.4708,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164800655,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164804815,45.5745,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164804916,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164806518,43.3451,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164806770,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164807272,4.41054,2118.5,2118.3,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625164808372,4.41054,2118.5,2118.4,43.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625164808477,2.20527,2118.5,2118.4,43.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625164808571,50.9811,2119.4,2118.4,43.7875]
["bitfinex-derivatives","ETHF0:USTF0",1625164808671,50.9811,2119.4,2118.3,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625164809474,46.2151,2119.4,2118.3,5.94397]
["bitfinex-derivatives","ETHF0:USTF0",1625164809772,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164809873,2.20527,2119.1,2119.0,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625164811789,4.41054,2119.1,2119.0,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625164813454,4.05274,2119.1,2119.0,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625164813661,45.9967,2119.9,2119.0,4.78227]
["bitfinex-derivatives","ETHF0:USTF0",1625164813762,6.97127,2120.0,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164814361,43.6052,2119.9,2119.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164814664,43.6052,2119.9,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164814665,46.538,2119.9,2119.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164814762,46.538,2119.9,2118.4,14.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625164814862,46.538,2119.9,2118.4,15.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625164815162,51.538,2119.9,2118.4,15.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625164815364,56.304,2119.9,2118.4,14.6145]
["bitfinex-derivatives","ETHF0:USTF0",1625164815464,47.8116,2118.5,2117.4,1.36121806]
["bitfinex-derivatives","ETHF0:USTF0",1625164815766,47.8116,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164815767,50.01687,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164817270,2.20527,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164819387,2.20527,2118.5,2118.4,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1625164820783,2.20527,2118.7,2118.4,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1625164828764,48.6549,2118.5,2118.4,6.89714]
["bitfinex-derivatives","ETHF0:USTF0",1625164828866,48.6549,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164829414,2.20527,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164829868,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164829971,41.48047,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164832224,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164833728,53.53437,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164833829,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164835731,2.20527,2118.5,2118.4,5.09867]
["bitfinex-derivatives","ETHF0:USTF0",1625164842049,2.20527,2118.5,2118.2,7.0816]
["bitfinex-derivatives","ETHF0:USTF0",1625164842649,2.20527,2118.5,2118.2,5.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625164842750,2.20527,2118.5,2117.6,1.37426298]
["bitfinex-derivatives","ETHF0:USTF0",1625164842955,2.20527,2118.5,2117.3,1.37459655]
["bitfinex-derivatives","ETHF0:USTF0",1625164843252,2.20527,2118.5,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164843350,34.7671,2117.9,2117.1,1.37585792]
["bitfinex-derivatives","ETHF0:USTF0",1625164843900,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164844754,2.20527,2117.6,2117.5,48.53127]
["bitfinex-derivatives","ETHF0:USTF0",1625164844955,4.766,2118.8,2117.5,50.04564887]
["bitfinex-derivatives","ETHF0:USTF0",1625164845053,15.1516,2118.6,2117.5,52.83814887]
["bitfinex-derivatives","ETHF0:USTF0",1625164845155,15.1516,2118.6,2117.6,0.13960696]
["bitfinex-derivatives","ETHF0:USTF0",1625164845355,15.1516,2118.6,2117.6,1.51519603]
["bitfinex-derivatives","ETHF0:USTF0",1625164845456,15.1516,2118.6,2117.7,0.13960566]
["bitfinex-derivatives","ETHF0:USTF0",1625164845557,15.1516,2118.6,2117.7,17.28960566]
["bitfinex-derivatives","ETHF0:USTF0",1625164845661,15.1516,2118.6,2117.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625164845908,15.1516,2118.6,2117.7,18.5252814]
["bitfinex-derivatives","ETHF0:USTF0",1625164846010,15.1516,2118.6,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164846416,2.20527,2118.7,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164846619,7e-05,2118.7,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164846723,1.38824884,2119.3,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164847073,6.70954838,2119.4,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164847074,4.766,2119.4,2118.5,5.24237]
["bitfinex-derivatives","ETHF0:USTF0",1625164847168,4.766,2119.4,2118.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625164847269,4.766,2119.4,2119.1,42.2561]
["bitfinex-derivatives","ETHF0:USTF0",1625164847418,1.38803075,2119.6,2119.1,44.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625164847869,1.38797944,2119.7,2119.1,44.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625164847970,3.59324944,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164848068,3.59324944,2119.7,2119.6,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625164848173,2.20527,2119.7,2119.6,4.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625164849574,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164849774,2.20527,2119.7,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164849874,2.20527,2119.7,2118.5,3.0371]
["bitfinex-derivatives","ETHF0:USTF0",1625164849975,2.20527,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164851975,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164852178,2.20527,2119.3,2119.2,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625164853027,2.20527,2119.3,2119.2,3.2931]
["bitfinex-derivatives","ETHF0:USTF0",1625164853987,2.20527,2119.3,2119.2,5.49837]
["bitfinex-derivatives","ETHF0:USTF0",1625164855801,2.20527,2119.3,2119.2,55.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164856101,2.20527,2119.3,2119.2,70.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164856302,2.20527,2119.7,2119.2,70.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164856703,1.38779656,2120.2,2119.2,70.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164856916,2.77559311,2120.5,2119.2,75.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164856917,1.38715357,2120.5,2119.2,75.55467]
["bitfinex-derivatives","ETHF0:USTF0",1625164857115,1.38715357,2120.5,2119.3,0.13950783]
["bitfinex-derivatives","ETHF0:USTF0",1625164857218,1.38715357,2120.5,2119.3,17.26950783]
["bitfinex-derivatives","ETHF0:USTF0",1625164857313,1.38715357,2120.5,2119.3,17.40901381]
["bitfinex-derivatives","ETHF0:USTF0",1625164857518,3.60659929,2120.9,2119.3,17.40901381]
["bitfinex-derivatives","ETHF0:USTF0",1625164857519,1.38696185,2120.8,2119.4,0.13949876]
["bitfinex-derivatives","ETHF0:USTF0",1625164857611,1.38696185,2120.8,2120.3,46.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625164857720,1.38696185,2120.8,2120.3,49.5093]
["bitfinex-derivatives","ETHF0:USTF0",1625164858026,1.94174658,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164858027,1.38692197,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164858379,3.59213617,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164858826,2.20527,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164860031,2.20527,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164860380,2.20527,2120.9,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164862080,2.20527,2120.9,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164862933,2.20527,2120.9,2120.8,40.1745]
["bitfinex-derivatives","ETHF0:USTF0",1625164863137,2.20527,2120.9,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164864289,2.20527,2121.0,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164866044,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164866150,2.20527,2121.0,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164869357,2.20527,2121.2,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164869664,2.38116644,2122.1,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164869807,1.38116644,2122.1,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164870009,18.31013288,2122.4,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164870010,15.5478,2122.4,2120.9,4.71107]
["bitfinex-derivatives","ETHF0:USTF0",1625164870108,15.5478,2122.4,2122.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164870208,15.5478,2122.4,2122.3,7.42554]
["bitfinex-derivatives","ETHF0:USTF0",1625164870412,1.38085771,2122.6,2122.3,7.42554]
["bitfinex-derivatives","ETHF0:USTF0",1625164870513,2.20527,2122.8,2122.3,7.42554]
["bitfinex-derivatives","ETHF0:USTF0",1625164872085,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164872941,2.20527,2122.8,2122.7,4.73387]
["bitfinex-derivatives","ETHF0:USTF0",1625164875097,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164876453,2.20527,2122.8,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164876563,5.52097,2122.8,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164876657,5.52097,2122.8,2120.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164876954,10.52097,2122.8,2120.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164877257,42.8295,2122.1,2120.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164877354,43.7605,2122.1,2120.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164877453,46.7806,2122.1,2120.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164877660,46.7806,2122.1,2120.6,16.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164878104,2.20527,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164878204,4.99227,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164878757,2.787,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164879110,2.787,2121.3,2121.2,47.1711]
["bitfinex-derivatives","ETHF0:USTF0",1625164879209,2.787,2121.3,2121.2,50.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625164879310,2.20527,2121.6,2121.2,50.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625164880113,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164880417,2.20527,2121.8,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164882131,2.20527,2121.8,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164884395,2.20527,2121.8,2120.8,51.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625164884493,5.82097,2121.8,2119.9,44.3956]
["bitfinex-derivatives","ETHF0:USTF0",1625164884593,5.82097,2121.8,2120.0,16.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625164885096,5.82097,2121.8,2120.9,41.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625164885595,5.82097,2121.8,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164885695,5.82097,2121.8,2120.0,15.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625164885696,5.82097,2121.8,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164885797,5.82097,2121.8,2120.0,15.0831]
["bitfinex-derivatives","ETHF0:USTF0",1625164886152,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164886253,5.82597,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164887756,5.82597,2121.0,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164887856,5.82597,2121.0,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164887959,5.82597,2121.0,2118.9,15.3692]
["bitfinex-derivatives","ETHF0:USTF0",1625164888159,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164888259,5.26737,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164888358,48.53017,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164888913,48.53017,2120.5,2119.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164889016,48.53017,2120.5,2118.9,15.3692]
["bitfinex-derivatives","ETHF0:USTF0",1625164889709,48.53017,2120.5,2119.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625164890212,2.20527,2120.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164890311,4.71507,2120.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164891419,4.71507,2120.0,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164892017,4.71507,2120.0,2118.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164892124,9.71507,2120.0,2117.9,15.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625164892219,5.95397,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164892319,5.95397,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164894234,5.95397,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164896995,20.7231,2120.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164897094,15.7231,2120.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164897994,15.7231,2120.4,2119.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625164898093,20.7231,2120.4,2119.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625164898193,2.20527,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164898894,2.20527,2119.7,2118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164899044,2.20527,2119.7,2118.6,60.2939]
["bitfinex-derivatives","ETHF0:USTF0",1625164899452,2.20527,2119.7,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164900148,39.0899,2119.6,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164900250,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164900349,5.78087,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164900551,5.78087,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164902209,2.20527,2118.8,2118.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164902911,2.20527,2119.1,2118.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164904214,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164904313,2.20527,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164906266,2.20527,2119.5,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164906570,2.20527,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164908272,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164908372,4.55667,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164911186,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164911286,2.20527,2119.5,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164912289,4.41054,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164912693,4.41054,2119.5,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164915804,2.20527,2119.5,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164919871,2.20527,2119.9,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164920372,2.20527,2119.9,2119.4,7.72164]
["bitfinex-derivatives","ETHF0:USTF0",1625164922324,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164923377,2.20527,2119.9,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164924326,2.20527,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164928645,2.20527,2119.9,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164930411,2.20527,2119.6,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164939131,2.20527,2119.6,2119.4,46.51827]
["bitfinex-derivatives","ETHF0:USTF0",1625164939281,2.20527,2119.6,2119.4,5.51637]
["bitfinex-derivatives","ETHF0:USTF0",1625164943851,5.05687,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164944554,5.05687,2119.6,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164944661,5.05687,2119.6,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164945307,38.4143,2118.8,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164945408,41.9066,2118.8,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164945509,42.8619,2118.8,2118.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164945810,42.8619,2118.8,2118.6,14.06]
["bitfinex-derivatives","ETHF0:USTF0",1625164946162,42.8619,2118.8,2118.6,12.643]
["bitfinex-derivatives","ETHF0:USTF0",1625164946573,42.8619,2118.8,2118.6,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1625164946575,4.41054,2118.7,2118.6,9.1403]
["bitfinex-derivatives","ETHF0:USTF0",1625164947165,4.41054,2118.7,2118.6,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1625164947264,4.41054,2118.7,2118.6,7.293]
["bitfinex-derivatives","ETHF0:USTF0",1625164947966,4.41054,2118.7,2118.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625164948170,4.41054,2118.7,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164948274,4.41054,2118.7,2117.6,0.13960419]
["bitfinex-derivatives","ETHF0:USTF0",1625164948466,4.41054,2118.7,2117.5,0.13960407]
["bitfinex-derivatives","ETHF0:USTF0",1625164948566,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164948668,5.68067,2117.7,2117.6,2.34487516]
["bitfinex-derivatives","ETHF0:USTF0",1625164949368,5.68067,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164950585,3.4754,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164950679,2.20527,2117.9,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164950779,0.9553,2118.8,2117.6,5.86486634]
["bitfinex-derivatives","ETHF0:USTF0",1625164950978,0.9553,2118.8,2117.7,0.13959245]
["bitfinex-derivatives","ETHF0:USTF0",1625164951179,0.9553,2118.8,2118.1,48.1157]
["bitfinex-derivatives","ETHF0:USTF0",1625164951276,0.9553,2118.8,2118.1,50.9226]
["bitfinex-derivatives","ETHF0:USTF0",1625164951477,0.9553,2118.8,2118.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625164951976,39.2771,2118.8,2118.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625164952528,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164954536,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164957589,2.20527,2118.4,2118.1,2.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625164957690,2.20527,2118.4,2117.9,48.4189]
["bitfinex-derivatives","ETHF0:USTF0",1625164958591,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164958692,2.20527,2118.4,2118.2,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625164963233,51.79397,2118.4,2118.2,4.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625164963334,51.79397,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164963633,2.20527,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164965389,50.66437,2118.4,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164965490,50.66437,2118.4,2118.2,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625164965891,2.20527,2118.4,2118.2,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625164966466,16.4127,2119.4,2118.2,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625164966544,15.4127,2119.4,2118.2,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625164966662,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164966748,2.20527,2119.3,2119.2,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625164966848,2.20527,2119.3,2119.2,49.59197]
["bitfinex-derivatives","ETHF0:USTF0",1625164968751,2.20527,2119.3,2119.2,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625164970114,2.20527,2119.3,2119.2,46.01007]
["bitfinex-derivatives","ETHF0:USTF0",1625164970814,2.20527,2119.3,2119.2,4.54157]
["bitfinex-derivatives","ETHF0:USTF0",1625164978278,5.39477093,2120.7,2119.2,4.68108601]
["bitfinex-derivatives","ETHF0:USTF0",1625164978279,1.38823914,2120.2,2119.2,4.68108601]
["bitfinex-derivatives","ETHF0:USTF0",1625164978682,1.38831189,2120.5,2119.3,0.13950212]
["bitfinex-derivatives","ETHF0:USTF0",1625164978778,2.20527,2120.3,2120.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625164978879,2.20527,2120.3,2120.1,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625164979535,2.20527,2120.3,2120.2,42.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625164979937,2.20527,2120.3,2120.1,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625164980435,2.20527,2120.3,2120.2,46.7487]
["bitfinex-derivatives","ETHF0:USTF0",1625164980638,2.20527,2120.3,2120.1,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625164981289,2.20527,2120.3,2120.2,35.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625164981641,2.20527,2120.3,2120.1,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625164982191,2.20527,2120.3,2120.2,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625164983043,1.38755198,2121.1,2120.2,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625164983343,1.38691331,2121.2,2120.2,49.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625164983543,1.38691331,2121.2,2120.1,6.74554]
["bitfinex-derivatives","ETHF0:USTF0",1625164984748,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164984849,37.85917,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164985248,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164986401,51.91647,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164986609,51.91647,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164986804,2.20527,2120.9,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625164989959,2.20527,2120.9,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164990065,2.20527,2120.9,2119.4,1.35107839]
["bitfinex-derivatives","ETHF0:USTF0",1625164990162,2.20527,2120.9,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164990260,2.20527,2120.9,2119.1,1.35149479]
["bitfinex-derivatives","ETHF0:USTF0",1625164990469,2.20527,2120.9,2118.9,14.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625164990470,6.97127,2120.9,2118.9,14.3428]
["bitfinex-derivatives","ETHF0:USTF0",1625164990569,6.97127,2120.9,2120.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625164991626,6.97127,2120.9,2120.7,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1625164991627,13.35681423,2120.9,2120.7,14.051]
["bitfinex-derivatives","ETHF0:USTF0",1625164991777,13.35681423,2120.9,2120.7,6.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625164991875,13.35681423,2120.9,2120.7,1.0434]
["bitfinex-derivatives","ETHF0:USTF0",1625164991979,1.3855941,2120.8,2120.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625164992979,1.93983764,2120.8,2120.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625164993278,1.38556811,2120.8,2120.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625164998238,1.38556811,2120.8,2120.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625164998338,8.35666347,2120.9,2120.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625164998440,3.59066347,2120.9,2120.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625164998639,2.20527,2120.9,2120.7,2.9189]
["bitfinex-derivatives","ETHF0:USTF0",1625164998789,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165004251,38.07227,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165005152,38.07227,2120.9,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165006909,2.20527,2120.9,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165008661,2.20527,2120.9,2120.8,49.9657]
["bitfinex-derivatives","ETHF0:USTF0",1625165008762,2.20527,2120.9,2120.8,52.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625165009560,2.20527,2120.9,2120.8,2.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625165010912,2.20527,2120.9,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165012773,4.78877,2120.9,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165012923,40.6635,2120.8,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165016340,2.20527,2120.9,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165024386,2.20527,2121.0,2120.7,2.20537]
["bitfinex-derivatives","ETHF0:USTF0",1625165024885,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165024985,2.20527,2121.0,2120.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625165026089,2.20527,2121.4,2120.9,4.70057]
["bitfinex-derivatives","ETHF0:USTF0",1625165026287,2.20527,2121.4,2121.0,49.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625165026987,4.41054,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165029142,54.78254,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165029495,4.41054,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165029643,1.38102206,2122.2,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165029755,1.38076691,2122.1,2121.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165030096,1.38076691,2122.1,2122.0,43.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625165030195,1.93307368,2122.2,2122.0,46.168]
["bitfinex-derivatives","ETHF0:USTF0",1625165030295,1.93307368,2122.2,2122.0,51.168]
["bitfinex-derivatives","ETHF0:USTF0",1625165030395,2.76258258,2122.4,2122.0,63.268]
["bitfinex-derivatives","ETHF0:USTF0",1625165030497,2.76258258,2122.4,2122.0,68.268]
["bitfinex-derivatives","ETHF0:USTF0",1625165030749,4.42013213,2122.8,2122.0,68.268]
["bitfinex-derivatives","ETHF0:USTF0",1625165030854,1.37994661,2123.6,2122.0,68.268]
["bitfinex-derivatives","ETHF0:USTF0",1625165030953,3.58521661,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165031055,3.58521661,2123.6,2123.5,5.37877]
["bitfinex-derivatives","ETHF0:USTF0",1625165031352,1.37994661,2123.6,2123.5,22.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625165031656,10.28578645,2124.5,2123.5,22.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625165031657,4.766,2124.5,2123.5,22.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625165032254,4.766,2124.5,2123.5,23.27557]
["bitfinex-derivatives","ETHF0:USTF0",1625165032456,2.75490487,2124.9,2123.5,23.27557]
["bitfinex-derivatives","ETHF0:USTF0",1625165032555,2.75490487,2124.9,2123.5,28.27557]
["bitfinex-derivatives","ETHF0:USTF0",1625165032758,2.75397399,2125.4,2123.5,27.32877]
["bitfinex-derivatives","ETHF0:USTF0",1625165032960,2.75397399,2125.4,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165033061,6.97127,2125.5,2124.7,7.47064]
["bitfinex-derivatives","ETHF0:USTF0",1625165033310,6.97127,2125.5,2124.7,24.54064]
["bitfinex-derivatives","ETHF0:USTF0",1625165033414,49.4397,2124.8,2124.7,24.54064]
["bitfinex-derivatives","ETHF0:USTF0",1625165033610,49.4397,2124.8,2124.7,7.47064]
["bitfinex-derivatives","ETHF0:USTF0",1625165033714,49.4397,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165033815,49.4397,2124.8,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165033916,52.5466,2124.8,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165034218,45.7744,2123.6,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165034322,45.7744,2123.6,2122.0,43.3622]
["bitfinex-derivatives","ETHF0:USTF0",1625165034419,3.7334,2123.7,2122.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165034516,3.7334,2123.7,2122.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625165034718,3.7334,2123.7,2122.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625165034919,3.7334,2123.7,2122.8,42.7604]
["bitfinex-derivatives","ETHF0:USTF0",1625165035018,3.7334,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165035119,3.7334,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165035570,2.20527,2123.8,2123.6,42.7403]
["bitfinex-derivatives","ETHF0:USTF0",1625165035770,2.20527,2124.0,2123.6,46.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625165036386,2.20527,2124.0,2123.6,3.5774]
["bitfinex-derivatives","ETHF0:USTF0",1625165036788,2.20527,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165036993,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165037801,48.04787,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165038197,48.04787,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165038400,50.61587,2124.0,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165039050,4.77327,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165039551,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165040955,37.0473,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165041159,40.7925,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165042959,40.7925,2123.9,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165043060,2.20527,2123.5,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165045718,2.20527,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165047073,4.41054,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165050495,8.15134,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165050844,51.04144,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165052454,8.15134,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165053202,52.30054,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165054004,8.15134,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165054455,3.7408,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165054554,4.766,2124.3,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165054655,4.766,2124.3,2123.4,57.09847]
["bitfinex-derivatives","ETHF0:USTF0",1625165055157,2.20527,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165057108,2.20527,2124.1,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165058311,2.20527,2124.1,2123.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625165058713,2.20527,2124.1,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165061227,2.20527,2124.0,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165063147,2.20527,2124.0,2123.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165063247,2.20527,2124.0,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165065053,41.4063,2123.7,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165065205,2.20527,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165065404,4.48197,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165070517,2.20527,2123.5,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165070720,4.766,2123.9,2123.4,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165071220,4.766,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165071318,4.766,2123.9,2123.8,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625165071418,2.20527,2124.0,2123.8,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625165071520,2.20527,2124.3,2123.8,5.80057]
["bitfinex-derivatives","ETHF0:USTF0",1625165071619,2.20527,2124.3,2123.9,45.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625165072022,2.20527,2124.3,2124.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625165072420,5.0,2124.7,2124.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625165073220,5.0,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165074023,5.0,2124.7,2124.6,7.57784]
["bitfinex-derivatives","ETHF0:USTF0",1625165074876,5.0,2124.7,2124.6,24.58784]
["bitfinex-derivatives","ETHF0:USTF0",1625165078682,5.0,2124.7,2124.6,7.57784]
["bitfinex-derivatives","ETHF0:USTF0",1625165081215,4.766,2125.4,2124.6,24.78784]
["bitfinex-derivatives","ETHF0:USTF0",1625165081316,4.766,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165081416,2.20527,2126.0,2125.3,6.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625165081626,6.97127,2126.2,2125.3,6.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625165081725,4.766,2126.2,2125.3,6.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625165081917,4.766,2126.2,2125.3,11.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625165082118,4.766,2126.2,2125.3,6.69714]
["bitfinex-derivatives","ETHF0:USTF0",1625165082222,7.154,2126.8,2126.1,44.4424]
["bitfinex-derivatives","ETHF0:USTF0",1625165082320,17.31326907,2127.4,2126.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165082322,7.50306907,2127.4,2126.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165082820,4.766,2127.4,2126.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165082918,45.2127,2127.2,2126.1,3.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165083318,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165084019,2.20527,2126.7,2126.6,1.09195783]
["bitfinex-derivatives","ETHF0:USTF0",1625165084119,6.97127,2126.7,2126.6,1.09195783]
["bitfinex-derivatives","ETHF0:USTF0",1625165084620,6.97127,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165085322,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165085728,2.20527,2126.4,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165085823,49.7416,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165085923,53.3402,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165086929,53.3402,2126.0,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165087028,53.3402,2126.0,2124.7,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625165087428,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165087828,4.89947,2125.5,2124.7,14.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625165088130,4.89947,2125.5,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165088230,4.89947,2125.5,2121.7,94.9401]
["bitfinex-derivatives","ETHF0:USTF0",1625165088330,42.6175,2124.0,2121.8,14.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625165088431,42.6175,2124.0,2123.5,14.4505]
["bitfinex-derivatives","ETHF0:USTF0",1625165088682,42.6175,2124.0,2121.8,14.8899]
["bitfinex-derivatives","ETHF0:USTF0",1625165088880,42.6175,2124.0,2123.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625165089182,42.6175,2124.0,2123.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625165089383,42.6175,2124.0,2123.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165093034,42.6175,2124.0,2122.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165093436,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165094690,0.9361,2125.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165094789,63.1353,2125.2,2123.6,4.98507]
["bitfinex-derivatives","ETHF0:USTF0",1625165095339,63.1353,2125.2,2123.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625165095442,2.20527,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165096040,2.20527,2124.7,2123.6,2.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625165096176,2.20527,2124.7,2121.0,2.65196378]
["bitfinex-derivatives","ETHF0:USTF0",1625165096177,5.0,2124.6,2121.9,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625165096722,5.0,2124.6,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165097022,41.0749,2123.5,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165097122,44.4518,2123.5,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165097423,48.86234,2123.5,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165097624,48.86234,2123.5,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165100225,48.86234,2123.5,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165101628,48.86234,2123.5,2122.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165103751,7.78744,2123.5,2122.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165103856,4.41054,2123.5,2123.4,18.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625165104051,55.798,2124.2,2123.4,18.2951]
["bitfinex-derivatives","ETHF0:USTF0",1625165105506,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165107510,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165109272,4.41054,2123.7,2123.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165110122,7.56324,2123.7,2123.4,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165111177,7.56324,2123.7,2123.4,13.0056]
["bitfinex-derivatives","ETHF0:USTF0",1625165111578,7.56324,2123.7,2123.4,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625165111679,12.56324,2123.7,2121.9,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625165112132,35.4198,2122.0,2121.9,14.5822]
["bitfinex-derivatives","ETHF0:USTF0",1625165112333,35.4198,2122.0,2120.4,2.67936451]
["bitfinex-derivatives","ETHF0:USTF0",1625165112536,35.4198,2122.0,2120.5,15.10655898]
["bitfinex-derivatives","ETHF0:USTF0",1625165112633,35.4198,2122.0,2120.6,0.1393836]
["bitfinex-derivatives","ETHF0:USTF0",1625165112756,35.4198,2122.0,2120.6,1.1393836]
["bitfinex-derivatives","ETHF0:USTF0",1625165112858,35.4198,2122.0,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165113286,35.4198,2122.0,2119.7,14.9562]
["bitfinex-derivatives","ETHF0:USTF0",1625165113287,35.4198,2122.0,2119.9,0.13942478]
["bitfinex-derivatives","ETHF0:USTF0",1625165113486,35.4198,2122.0,2119.8,0.13942988]
["bitfinex-derivatives","ETHF0:USTF0",1625165113585,4.41054,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165113686,7.55554,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165120072,4.41054,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165121172,45.9307,2121.3,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165121570,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165122673,3.5682,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165122772,2.20527,2121.0,2120.5,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625165123576,2.20527,2120.9,2120.5,5.93387]
["bitfinex-derivatives","ETHF0:USTF0",1625165124078,2.20527,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165124577,5.25907,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165126489,5.25907,2120.9,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165126591,5.25907,2120.9,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165126690,5.0,2120.8,2118.6,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625165127089,40.5742,2119.6,2118.6,14.633]
["bitfinex-derivatives","ETHF0:USTF0",1625165127190,43.7682,2119.6,2118.4,15.0154]
["bitfinex-derivatives","ETHF0:USTF0",1625165127396,43.7682,2119.6,2117.9,2.68681961]
["bitfinex-derivatives","ETHF0:USTF0",1625165127597,43.7682,2119.6,2117.0,14.8772]
["bitfinex-derivatives","ETHF0:USTF0",1625165127598,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165129266,40.5742,2119.6,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165129618,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165131772,51.36347,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165132526,51.36347,2119.5,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165133331,54.30167,2119.5,2119.1,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625165133631,2.20527,2119.2,2119.1,0.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625165134382,2.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165134483,5.50257,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165135691,5.50257,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165135791,5.50257,2119.2,2119.0,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625165135792,2.20527,2119.2,2119.0,5.93757]
["bitfinex-derivatives","ETHF0:USTF0",1625165136093,2.20527,2119.2,2119.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625165137651,2.20527,2119.2,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165138965,2.20527,2119.2,2119.0,3.7323]
["bitfinex-derivatives","ETHF0:USTF0",1625165139668,2.20527,2119.2,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165139866,2.20527,2119.2,2119.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165144581,2.20527,2119.2,2119.1,17.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625165144679,64.5103,2120.4,2119.1,17.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625165144779,2.73683494,2122.3,2119.1,17.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625165144879,2.73579952,2122.4,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165145333,0.9563,2122.6,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165145734,19.4495,2121.2,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165145833,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165146983,2.20527,2119.9,2119.1,17.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625165147084,2.20527,2119.9,2119.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165147836,2.20527,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165149788,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165155516,2.20527,2119.9,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165155615,0.9361,2120.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165155721,46.8869,2121.3,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165155820,46.8869,2121.3,2119.6,3.7861]
["bitfinex-derivatives","ETHF0:USTF0",1625165155921,2.20527,2120.4,2120.2,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625165157882,2.20527,2120.3,2120.2,5.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625165160189,2.20527,2120.3,2120.2,20.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625165163949,4.41054,2120.3,2120.2,20.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625165168761,6.72584,2120.3,2120.2,20.83347]
["bitfinex-derivatives","ETHF0:USTF0",1625165168872,6.72584,2120.3,2120.2,14.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625165168977,6.72584,2120.3,2120.2,12.6608]
["bitfinex-derivatives","ETHF0:USTF0",1625165169068,6.72584,2120.3,2120.2,10.7659]
["bitfinex-derivatives","ETHF0:USTF0",1625165169320,6.72584,2120.3,2120.2,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625165170738,4.41054,2120.3,2120.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165171559,14.4495,2121.2,2120.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165171761,87.8282,2123.0,2120.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165171763,1.0,2121.8,2120.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165171855,87.8282,2123.0,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165172058,87.8282,2123.0,2121.0,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625165172059,2.20527,2121.4,2121.0,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625165173554,2.20527,2121.6,2121.0,4.63627]
["bitfinex-derivatives","ETHF0:USTF0",1625165174055,2.20527,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165174157,2.20527,2121.6,2121.5,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625165175156,2.20527,2121.9,2121.5,8.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625165176009,2.20527,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165177012,2.20527,2121.9,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165178069,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165178624,48.39537,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165178723,48.39537,2121.6,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165178828,48.39537,2121.6,2120.2,13.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165179378,48.39537,2121.6,2120.2,14.176]
["bitfinex-derivatives","ETHF0:USTF0",1625165179479,48.39537,2121.6,2120.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625165180026,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165180129,36.90287,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165181384,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165183246,46.89127,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165187108,46.89127,2121.0,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165187510,46.89127,2121.0,2120.2,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625165188161,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165192086,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165192184,2.20527,2120.6,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165195851,36.6087,2120.5,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165196154,2.20527,2120.6,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165198056,49.6419,2120.5,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165200010,2.20527,2120.6,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165203530,37.2361,2120.5,2120.4,5.11197]
["bitfinex-derivatives","ETHF0:USTF0",1625165205190,37.2361,2120.5,2120.4,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1625165205293,37.2361,2120.5,2120.2,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625165206245,2.20527,2120.3,2120.2,10.0531]
["bitfinex-derivatives","ETHF0:USTF0",1625165208805,2.20527,2120.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165211089,2.20527,2120.6,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165211167,2.20527,2120.6,2120.2,12.2835]
["bitfinex-derivatives","ETHF0:USTF0",1625165211766,2.20527,2120.6,2120.4,47.6464]
["bitfinex-derivatives","ETHF0:USTF0",1625165212268,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165213021,2.20527,2120.6,2120.5,2.34471275]
["bitfinex-derivatives","ETHF0:USTF0",1625165215231,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165215433,2.20527,2120.6,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165215683,49.2139,2120.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165216148,52.213,2120.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165216354,54.41827,2120.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165221017,51.41917,2120.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165221112,51.41917,2120.3,2120.2,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625165221211,2.20527,2120.3,2120.2,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625165223986,1.0,2121.3,2120.2,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625165224086,1.94221298,2121.4,2120.2,11.4857]
["bitfinex-derivatives","ETHF0:USTF0",1625165224387,1.94221298,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165224487,1.94221298,2121.4,2121.3,8.00284]
["bitfinex-derivatives","ETHF0:USTF0",1625165224587,1.94221298,2121.4,2121.3,53.53734]
["bitfinex-derivatives","ETHF0:USTF0",1625165224689,1.94216701,2121.6,2121.3,53.53734]
["bitfinex-derivatives","ETHF0:USTF0",1625165225245,2.20527,2122.2,2121.3,53.53734]
["bitfinex-derivatives","ETHF0:USTF0",1625165225543,2.20527,2122.2,2121.4,17.10939262]
["bitfinex-derivatives","ETHF0:USTF0",1625165225943,2.20527,2122.2,2121.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625165226147,1.94106403,2122.8,2121.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625165226244,1.94106403,2122.8,2121.5,0.13937913]
["bitfinex-derivatives","ETHF0:USTF0",1625165226343,1.94106403,2122.8,2122.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165226446,1.94100498,2122.9,2122.7,7.96054]
["bitfinex-derivatives","ETHF0:USTF0",1625165226745,1.94100498,2122.9,2122.8,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1625165226844,2.20527,2123.1,2122.8,39.537]
["bitfinex-derivatives","ETHF0:USTF0",1625165227896,2.20527,2123.1,2122.7,7.96054]
["bitfinex-derivatives","ETHF0:USTF0",1625165228345,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165228649,2.20527,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165228748,2.20527,2123.1,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165228862,5.27107,2123.1,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165229198,37.1867,2122.0,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165229300,37.1867,2122.0,2121.2,16.53680319]
["bitfinex-derivatives","ETHF0:USTF0",1625165229499,37.1867,2122.0,2121.2,1.89810319]
["bitfinex-derivatives","ETHF0:USTF0",1625165229601,2.7837,2122.2,2120.7,1.89946002]
["bitfinex-derivatives","ETHF0:USTF0",1625165230101,2.7837,2122.2,2120.8,0.13939564]
["bitfinex-derivatives","ETHF0:USTF0",1625165230203,2.7837,2122.2,2121.2,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1625165230303,42.0783,2122.5,2121.2,39.873]
["bitfinex-derivatives","ETHF0:USTF0",1625165230403,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165230604,2.20527,2122.0,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165232406,4.41054,2122.0,2121.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165236364,4.41054,2122.0,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165236465,4.41054,2122.0,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165237216,3.571,2122.3,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165237718,3.571,2122.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165237816,3.571,2122.3,2121.3,46.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625165238118,54.90571544,2122.5,2121.3,46.9156]
["bitfinex-derivatives","ETHF0:USTF0",1625165238420,2.20527,2121.7,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165239971,4.766,2122.5,2121.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165240173,4.766,2122.5,2121.6,5.82577]
["bitfinex-derivatives","ETHF0:USTF0",1625165240422,4.766,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165240523,52.193,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165240875,4.766,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165240976,4.766,2122.5,2122.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625165241476,8.36612164,2123.1,2122.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625165241678,1.93819733,2123.0,2122.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625165242078,7.53485333,2123.1,2122.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625165242079,4.766,2123.1,2122.1,4.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625165242478,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165243133,50.53077,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165244345,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165244447,4.41054,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165249205,4.41054,2122.8,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165250313,39.7766,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165250417,40.7049,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165250516,2.20527,2122.2,2122.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165251068,2.20527,2122.2,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165251170,2.20527,2122.2,2120.7,1.89689148]
["bitfinex-derivatives","ETHF0:USTF0",1625165251568,2.20527,2122.2,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165251769,50.0565,2121.3,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165251872,52.4332,2121.3,2120.3,14.418]
["bitfinex-derivatives","ETHF0:USTF0",1625165251972,52.4332,2121.3,2120.2,10.60555633]
["bitfinex-derivatives","ETHF0:USTF0",1625165252470,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165252674,52.4332,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165256527,54.63847,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165257328,54.63847,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165257779,4.58197,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165257878,2.20527,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165258479,2.20527,2121.0,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165261545,1.0,2122.0,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165261651,4.52746786,2122.5,2121.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165261757,19.97888798,2123.0,2121.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165261867,8.6e-05,2122.7,2121.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165261958,5.53908798,2123.0,2121.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165262060,5.53908798,2123.0,2121.1,1.13936463]
["bitfinex-derivatives","ETHF0:USTF0",1625165262163,11.07375832,2123.8,2121.1,1.13936463]
["bitfinex-derivatives","ETHF0:USTF0",1625165262164,11.07375832,2123.8,2121.1,1.27873948]
["bitfinex-derivatives","ETHF0:USTF0",1625165262167,4.43055472,2123.4,2121.1,1.27873948]
["bitfinex-derivatives","ETHF0:USTF0",1625165262259,4.43055472,2123.4,2121.2,0.13934428]
["bitfinex-derivatives","ETHF0:USTF0",1625165262460,4.43055472,2123.4,2121.2,0.27867815]
["bitfinex-derivatives","ETHF0:USTF0",1625165262561,4.43055472,2123.4,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165262664,7.74346341,2123.6,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165262668,2.20527,2123.6,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165262763,2.20527,2123.8,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165262764,4.766,2124.2,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165262965,4.766,2124.2,2123.3,10.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165263266,4.766,2124.2,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165263466,8.29667734,2125.4,2123.3,5.33387]
["bitfinex-derivatives","ETHF0:USTF0",1625165263468,8.29667734,2125.4,2123.5,37.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625165263470,41.7223,2124.8,2123.5,37.5877]
["bitfinex-derivatives","ETHF0:USTF0",1625165263812,41.7223,2124.8,2123.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625165264567,2.20527,2124.0,2123.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625165264765,2.20527,2124.0,2123.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625165264966,2.20527,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165265069,42.7914,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165265170,5.04037,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165265268,2.20527,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165266520,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165272732,2.20527,2123.5,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165273635,47.5252,2124.2,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165274637,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165274746,2.20527,2124.0,2123.9,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625165276640,2.20527,2124.0,2123.9,8.02474]
["bitfinex-derivatives","ETHF0:USTF0",1625165278460,52.44717,2124.0,2123.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165278662,52.44717,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165279062,2.20527,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165280565,34.8977,2123.9,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165280664,34.8977,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165280866,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165281567,2.20527,2124.0,2123.8,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1625165287980,2.20527,2124.2,2123.8,4.96477]
["bitfinex-derivatives","ETHF0:USTF0",1625165288784,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165289390,50.5788,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165290591,2.20527,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165290792,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165290891,2.20527,2124.6,2124.5,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625165298470,3.14677,2124.6,2124.5,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625165298718,2.20527,2124.6,2124.5,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625165302485,43.54317,2124.6,2124.5,5.61617]
["bitfinex-derivatives","ETHF0:USTF0",1625165302587,43.54317,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165304786,2.20527,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165304885,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165304986,4.766,2125.4,2124.5,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625165305487,0.9328,2125.8,2124.5,4.71137]
["bitfinex-derivatives","ETHF0:USTF0",1625165305588,20.4377,2125.9,2124.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625165305687,20.4377,2125.9,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165305889,4.766,2125.9,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165306498,40.2953,2125.7,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165306603,41.2292,2125.7,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165306906,2.20527,2125.1,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165307914,45.63227,2125.1,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165308015,2.20527,2125.1,2125.0,2.3087]
["bitfinex-derivatives","ETHF0:USTF0",1625165310929,2.20527,2125.3,2124.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165311030,4.766,2125.9,2124.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165311530,7.154,2126.5,2124.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165311531,1.37436267,2126.3,2124.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165311631,1.37436267,2126.3,2125.6,38.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625165311831,4.766,2126.5,2125.6,38.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625165311832,6.14027761,2126.5,2125.6,38.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625165312181,1.37429533,2126.4,2125.6,38.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625165312933,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165314990,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165316042,0.49007,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165316141,4.766,2126.5,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165316443,1.37419443,2126.8,2125.7,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165316745,1.3739059,2127.3,2125.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625165316843,1.3739059,2127.3,2127.2,44.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625165316946,5.7844459,2127.3,2127.2,47.3295]
["bitfinex-derivatives","ETHF0:USTF0",1625165317245,4.41054,2127.3,2127.2,47.3295]
["bitfinex-derivatives","ETHF0:USTF0",1625165317547,4.41054,2127.3,2127.2,3.0572]
["bitfinex-derivatives","ETHF0:USTF0",1625165318197,4.41054,2127.3,2127.2,46.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625165318600,1.37247031,2127.8,2127.2,46.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625165318996,3.57774031,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165319104,3.57774031,2127.8,2127.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625165319400,2.20527,2127.8,2127.7,5.96737]
["bitfinex-derivatives","ETHF0:USTF0",1625165319951,46.22487,2127.8,2127.7,3.7621]
["bitfinex-derivatives","ETHF0:USTF0",1625165320050,46.22487,2127.8,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165320148,48.84097,2127.8,2125.1,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625165320503,53.60697,2127.8,2125.1,14.7237]
["bitfinex-derivatives","ETHF0:USTF0",1625165320698,53.60697,2127.8,2126.1,40.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625165320952,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165321052,0.9405,2127.5,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165321154,4.766,2127.8,2126.6,43.10657]
["bitfinex-derivatives","ETHF0:USTF0",1625165321502,4.766,2127.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165322058,40.7024,2127.5,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165322258,4.766,2127.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165322809,50.1025,2127.6,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165323008,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165324424,44.85097,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165325330,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165325977,38.76367,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165326380,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165330240,2.20527,2127.5,2127.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625165330341,2.20527,2127.5,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165330441,4.72667,2127.5,2124.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165330543,5.0,2127.4,2125.8,15.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625165330642,5.0,2127.4,2125.8,14.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625165330992,44.9212,2126.3,2125.8,14.2616]
["bitfinex-derivatives","ETHF0:USTF0",1625165331094,2.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165331696,2.20527,2126.3,2126.2,42.70904]
["bitfinex-derivatives","ETHF0:USTF0",1625165334148,2.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165336557,2.20527,2126.3,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165343281,5.766,2127.3,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165343381,4.766,2127.3,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165343680,0.9413,2127.7,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165343781,19.6682,2127.9,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165343884,19.6682,2127.9,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165343981,19.6682,2127.9,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165344684,19.6682,2127.9,2126.2,7.54264]
["bitfinex-derivatives","ETHF0:USTF0",1625165345237,2.20527,2127.3,2127.1,5.42887]
["bitfinex-derivatives","ETHF0:USTF0",1625165346444,2.20527,2127.3,2127.1,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625165347195,2.20527,2127.2,2127.1,3.2236]
["bitfinex-derivatives","ETHF0:USTF0",1625165350707,2.20527,2127.2,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165351207,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165351529,39.14837,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165351627,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165353230,4.41054,2127.2,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165354540,9.17654,2127.2,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165355141,38.8047,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165355242,4.41054,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165355648,4.41054,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165363840,4.41054,2126.7,2126.6,43.4067]
["bitfinex-derivatives","ETHF0:USTF0",1625165364038,4.41054,2126.7,2126.6,46.8712]
["bitfinex-derivatives","ETHF0:USTF0",1625165365394,4.41054,2126.7,2126.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625165366449,0.9478,2126.9,2126.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625165366567,5.7012,2128.3,2126.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625165366901,6.14001755,2128.3,2126.6,3.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625165367098,6.14001755,2128.3,2126.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625165367304,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165367503,2.20527,2128.2,2128.1,5.01107]
["bitfinex-derivatives","ETHF0:USTF0",1625165367905,3.14957,2128.2,2128.1,5.01107]
["bitfinex-derivatives","ETHF0:USTF0",1625165368556,3.14957,2128.2,2128.1,2.8058]
["bitfinex-derivatives","ETHF0:USTF0",1625165369156,3.14957,2128.2,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165369259,3.14957,2128.2,2126.9,15.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625165369357,5.35484,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165369764,4.41054,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165370714,5.35784,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165371316,3.15257,2128.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165371618,3.15257,2128.2,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165371719,3.15257,2128.2,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165371820,3.15257,2128.2,2125.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165371919,3.15257,2128.2,2126.6,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1625165373372,2.20527,2127.7,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165374341,2.20527,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165375340,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165375440,2.20527,2128.2,2128.1,4.71707]
["bitfinex-derivatives","ETHF0:USTF0",1625165376495,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165376594,2.20527,2128.2,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165377345,2.20527,2128.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165378147,2.20527,2128.2,2127.9,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625165379345,2.20527,2128.0,2127.9,5.82507]
["bitfinex-derivatives","ETHF0:USTF0",1625165381253,5.33737,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165384695,5.33737,2128.0,2126.9,16.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625165384802,5.33737,2128.0,2126.9,15.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625165385452,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165386351,43.508,2127.8,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165386910,17.12294164,2128.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165387206,1.37538366,2128.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165387404,4.41054,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165387507,1.37538366,2128.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165387623,1.37590111,2128.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165388115,15.7476,2128.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165388116,17.12337451,2128.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165388215,17.12337451,2128.6,2127.2,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625165388768,15.7476,2128.6,2127.2,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625165389419,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165391475,4.41054,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165392327,4.41054,2127.9,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165393480,4.41054,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165393579,1.37662157,2128.5,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165393980,1.37734094,2128.4,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165395487,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165395942,2.20527,2127.9,2127.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625165396444,6.1439029,2128.3,2127.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625165396598,4.766,2128.3,2127.3,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625165396896,4.766,2128.3,2126.8,4.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625165396995,4.766,2128.3,2126.8,3.2487]
["bitfinex-derivatives","ETHF0:USTF0",1625165397500,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165399255,6.14457539,2128.3,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165399355,6.14457539,2128.3,2127.9,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1625165399456,2.20527,2128.2,2127.9,4.68067]
["bitfinex-derivatives","ETHF0:USTF0",1625165400054,2.20527,2128.2,2127.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625165400156,3.58463183,2128.2,2127.9,2.4754]
["bitfinex-derivatives","ETHF0:USTF0",1625165400905,3.58463183,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165401255,1.38004478,2128.1,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165401456,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165402410,2.20527,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165403224,2.20527,2127.9,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165403320,2.20527,2127.9,2126.7,15.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625165403414,1.3811132,2127.5,2126.7,15.1785]
["bitfinex-derivatives","ETHF0:USTF0",1625165403514,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165403914,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165404618,2.20527,2127.1,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165404716,2.20527,2127.1,2125.7,14.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625165405520,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165405620,4.98137,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165407526,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165408879,2.20527,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165409531,2.20527,2126.6,2126.2,5.46477]
["bitfinex-derivatives","ETHF0:USTF0",1625165411084,2.20527,2126.6,2126.5,43.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625165411593,1.38221955,2127.4,2126.5,45.55257]
["bitfinex-derivatives","ETHF0:USTF0",1625165411894,1.38221955,2127.4,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165412859,5.6919,2127.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165412860,1.38230282,2127.5,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165413264,1.38232755,2127.4,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165413564,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165413869,1.38232755,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165413964,1.38232755,2127.4,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165414567,2.7646551,2127.6,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165414568,1.3822279,2127.6,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165415522,2.20527,2127.0,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165415926,1.3822279,2127.6,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165417624,2.20527,2127.3,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165419579,2.20527,2127.0,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165419930,2.20527,2127.3,2126.9,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165421636,2.20527,2127.0,2126.9,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625165422082,7.53052063,2127.7,2126.9,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625165422083,1.3823075,2127.6,2126.9,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625165422387,6.14821382,2127.7,2126.9,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625165422482,1.38221382,2127.7,2126.9,7.86644]
["bitfinex-derivatives","ETHF0:USTF0",1625165422782,1.38221382,2127.7,2127.4,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1625165422950,1.38222832,2127.8,2127.4,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1625165423136,1.38211637,2128.0,2127.4,39.837]
["bitfinex-derivatives","ETHF0:USTF0",1625165423334,1.38211637,2128.0,2127.4,3.0338]
["bitfinex-derivatives","ETHF0:USTF0",1625165423584,1.38211637,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165424936,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165424937,4.96950649,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165425187,2.76441112,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165425687,4.41054,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165425688,7.17500597,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165426395,2.76452373,2128.0,2126.9,3.4559]
["bitfinex-derivatives","ETHF0:USTF0",1625165426496,2.76452373,2128.0,2125.9,1.33532813]
["bitfinex-derivatives","ETHF0:USTF0",1625165426654,1.38236752,2127.7,2125.8,1.33581112]
["bitfinex-derivatives","ETHF0:USTF0",1625165426827,6.14836752,2127.7,2125.8,1.33581112]
["bitfinex-derivatives","ETHF0:USTF0",1625165426925,1.38240088,2127.6,2125.7,15.94694535]
["bitfinex-derivatives","ETHF0:USTF0",1625165427025,4.68220088,2127.6,2125.7,15.94694535]
["bitfinex-derivatives","ETHF0:USTF0",1625165427128,4.68220088,2127.6,2125.9,0.13907716]
["bitfinex-derivatives","ETHF0:USTF0",1625165427327,1.38249097,2127.5,2125.9,0.13907716]
["bitfinex-derivatives","ETHF0:USTF0",1625165427431,1.38249097,2127.5,2125.8,17.22908562]
["bitfinex-derivatives","ETHF0:USTF0",1625165427627,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165435757,0.9471,2127.6,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165435758,1.38298706,2127.6,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165435957,1.38298706,2127.6,2126.7,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1625165437027,7.07569733,2127.7,2126.7,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1625165437124,6.14899733,2127.7,2126.7,5.13167]
["bitfinex-derivatives","ETHF0:USTF0",1625165437677,6.14899733,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165440132,4.766,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165441489,2.76640381,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165441790,1.38308207,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165442242,1.38296046,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165442643,1.38273787,2128.4,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165442741,1.38273787,2128.4,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625165442842,1.38273787,2128.4,2128.1,50.1745]
["bitfinex-derivatives","ETHF0:USTF0",1625165442946,1.93583302,2128.5,2128.1,50.1745]
["bitfinex-derivatives","ETHF0:USTF0",1625165442947,1.38234152,2128.5,2128.1,50.1745]
["bitfinex-derivatives","ETHF0:USTF0",1625165443244,1.38234152,2128.5,2128.2,20.919]
["bitfinex-derivatives","ETHF0:USTF0",1625165443708,1.38234152,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165443858,1.93527813,2128.6,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165443859,1.38229861,2128.6,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165444408,1.38223118,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165446218,1.3818483,2128.8,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165446419,1.38137632,2128.9,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165446817,1.38166755,2128.8,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165447472,4.10636755,2128.8,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165447572,1.38169875,2128.7,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165447772,4.41054,2128.5,2128.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165448072,4.41054,2128.5,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165448172,4.41054,2128.5,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165448577,1.3818368,2128.3,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165448672,4.7542368,2128.3,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165448773,1.3822706,2128.2,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165448876,2.3114706,2128.2,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165449077,1.38234988,2128.1,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165449277,50.5559,2128.0,2127.0,15.3971]
["bitfinex-derivatives","ETHF0:USTF0",1625165449629,50.5559,2128.0,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165449723,50.5559,2128.0,2126.2,1.33381503]
["bitfinex-derivatives","ETHF0:USTF0",1625165449827,50.5559,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165449828,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165449923,5.20997,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165451780,7.41524,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165451981,7.41524,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165452234,8.79823383,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165452432,8.79823383,2127.8,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165452534,1.38310287,2127.7,2126.0,16.12271419]
["bitfinex-derivatives","ETHF0:USTF0",1625165452633,1.38310287,2127.7,2126.0,17.12271419]
["bitfinex-derivatives","ETHF0:USTF0",1625165452735,1.38310287,2127.7,2126.0,16.12271419]
["bitfinex-derivatives","ETHF0:USTF0",1625165452935,1.38368013,2127.6,2126.1,1.47547127]
["bitfinex-derivatives","ETHF0:USTF0",1625165453034,2.31358013,2127.6,2126.1,1.47547127]
["bitfinex-derivatives","ETHF0:USTF0",1625165453235,2.31358013,2127.6,2126.2,0.13905931]
["bitfinex-derivatives","ETHF0:USTF0",1625165453788,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165453886,4.84527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165455838,7.05054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165464046,7.05054,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165464245,7.05054,2127.2,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165464343,7.05054,2127.2,2126.0,14.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625165464451,8.43481997,2127.2,2126.0,14.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625165464745,40.1017,2126.6,2126.0,14.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625165464846,43.4397,2126.6,2126.0,14.7869]
["bitfinex-derivatives","ETHF0:USTF0",1625165465151,43.4397,2126.6,2125.5,1.34170242]
["bitfinex-derivatives","ETHF0:USTF0",1625165465348,43.4397,2126.6,2125.4,1.87838339]
["bitfinex-derivatives","ETHF0:USTF0",1625165465349,43.4397,2126.6,2125.4,1.34192895]
["bitfinex-derivatives","ETHF0:USTF0",1625165465848,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165465949,5.32727,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165467855,7.53254,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165471579,7.53254,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165473283,41.2341,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165473383,42.1853,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165473593,41.2341,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165473688,7.53254,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165474939,7.53254,2125.9,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165475062,7.53254,2125.9,2124.8,1.34276433]
["bitfinex-derivatives","ETHF0:USTF0",1625165475394,7.53254,2125.9,2124.7,16.33077006]
["bitfinex-derivatives","ETHF0:USTF0",1625165475395,7.53254,2125.9,2124.7,14.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625165475490,50.0364,2125.0,2124.7,14.4509]
["bitfinex-derivatives","ETHF0:USTF0",1625165475789,50.0364,2125.0,2124.4,1.34359446]
["bitfinex-derivatives","ETHF0:USTF0",1625165475888,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165476291,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165477893,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165478194,1.0,2125.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165478299,5.0,2126.4,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165478595,4.59395056,2126.5,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165478596,15.74091981,2126.1,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165478892,14.3587,2126.1,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165479344,19.3587,2126.1,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165479494,34.4111,2125.5,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165479595,35.3607,2125.5,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165479844,0.9496,2125.5,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165479945,2.20527,2124.5,2124.4,5.20057]
["bitfinex-derivatives","ETHF0:USTF0",1625165481247,2.20527,2124.5,2124.0,1.34434545]
["bitfinex-derivatives","ETHF0:USTF0",1625165481346,2.20527,2124.5,2123.9,1.88208362]
["bitfinex-derivatives","ETHF0:USTF0",1625165481347,2.20527,2124.5,2123.9,1.34400341]
["bitfinex-derivatives","ETHF0:USTF0",1625165481697,2.20527,2124.5,2123.7,1.88160478]
["bitfinex-derivatives","ETHF0:USTF0",1625165481698,2.20527,2124.5,2123.8,1.34400563]
["bitfinex-derivatives","ETHF0:USTF0",1625165481899,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165482503,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165485408,5.27767,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165485511,5.27767,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165485912,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165486711,7e-05,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165486811,2.20527,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165486911,0.9311,2125.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165487013,2.38095329,2126.2,2124.1,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1625165487111,1.38095329,2126.2,2124.1,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1625165487312,1.38095329,2126.2,2124.3,35.7888]
["bitfinex-derivatives","ETHF0:USTF0",1625165487613,5.0,2126.3,2124.1,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1625165487864,19.3587,2126.1,2124.1,5.94387]
["bitfinex-derivatives","ETHF0:USTF0",1625165487966,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165488068,3.15717,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165488364,5.55377,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165488819,4.60187,2125.1,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165488917,4.60187,2125.1,2123.7,1.34311581]
["bitfinex-derivatives","ETHF0:USTF0",1625165489018,4.60187,2125.1,2123.6,1.34333111]
["bitfinex-derivatives","ETHF0:USTF0",1625165489477,4.60187,2125.1,2123.7,1.34280845]
["bitfinex-derivatives","ETHF0:USTF0",1625165489673,4.60187,2125.1,2123.7,1.48198075]
["bitfinex-derivatives","ETHF0:USTF0",1625165489774,5.55027,2125.1,2123.7,1.48198075]
["bitfinex-derivatives","ETHF0:USTF0",1625165489976,5.55027,2125.1,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165489977,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165490074,5.17407,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165490424,5.17407,2124.4,2123.5,1.34328226]
["bitfinex-derivatives","ETHF0:USTF0",1625165490629,50.8395,2124.3,2123.4,1.3437138]
["bitfinex-derivatives","ETHF0:USTF0",1625165491229,4.345,2125.1,2123.5,0.13918552]
["bitfinex-derivatives","ETHF0:USTF0",1625165491329,0.9484,2125.1,2123.5,0.13918552]
["bitfinex-derivatives","ETHF0:USTF0",1625165491428,0.9484,2125.1,2123.5,17.36918552]
["bitfinex-derivatives","ETHF0:USTF0",1625165491931,0.9484,2125.1,2123.4,2.3437138]
["bitfinex-derivatives","ETHF0:USTF0",1625165492031,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165496044,2.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165496145,4.83297,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165496854,4.83297,2124.5,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165496954,4.83297,2124.5,2123.3,15.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625165498005,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165498859,5.24747,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165499458,5.24747,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165500060,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165501211,3.15497,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165501612,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165504108,2.20527,2123.9,2123.6,4.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625165505959,2.20527,2123.9,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165506064,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165506161,6.12907,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165506264,5.19707,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165511782,5.19707,2123.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165512085,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165512738,2.20527,2123.4,2122.6,14.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625165513043,2.20527,2123.4,2121.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625165513141,1.0,2123.3,2121.2,1.34071667]
["bitfinex-derivatives","ETHF0:USTF0",1625165513242,1.0,2123.3,2121.3,0.13929176]
["bitfinex-derivatives","ETHF0:USTF0",1625165513342,1.0,2123.3,2121.3,15.07059176]
["bitfinex-derivatives","ETHF0:USTF0",1625165513641,1.0,2123.3,2121.4,0.13930085]
["bitfinex-derivatives","ETHF0:USTF0",1625165513742,1.0,2123.3,2121.4,17.32930085]
["bitfinex-derivatives","ETHF0:USTF0",1625165514043,1.0,2123.3,2121.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625165514145,5.75947,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165515296,6.70577,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165516298,8.91104,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165519754,8.91104,2122.7,2122.6,5.50997]
["bitfinex-derivatives","ETHF0:USTF0",1625165520054,8.91104,2122.7,2122.6,3.3047]
["bitfinex-derivatives","ETHF0:USTF0",1625165520157,8.91104,2122.7,2121.3,14.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625165520258,2.20527,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165520559,5.29777,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165521010,54.80587,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165521509,54.80587,2122.2,2121.3,14.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625165521810,54.80587,2122.2,2120.5,15.6733]
["bitfinex-derivatives","ETHF0:USTF0",1625165521910,1.0,2122.1,2120.6,0.13934082]
["bitfinex-derivatives","ETHF0:USTF0",1625165522116,1.0,2122.1,2120.3,0.13934174]
["bitfinex-derivatives","ETHF0:USTF0",1625165522313,2.20527,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165522414,5.16887,2121.7,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165527831,5.16887,2121.7,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165527931,1.0,2121.6,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165528382,1.0,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165528491,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165530345,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165531547,3.14347,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165531650,6.89237,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165533530,6.89237,2121.3,2121.2,1.48987]
["bitfinex-derivatives","ETHF0:USTF0",1625165533819,6.89237,2121.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165533923,7.89237,2121.3,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165534424,7.89237,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165534521,5.95417,2121.3,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165536375,46.38367,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165537081,46.38367,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165537280,2.20527,2121.1,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165538431,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165540003,41.6675,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165540105,40.6675,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165540205,5.58333329,2122.0,2120.8,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625165540308,1.0,2121.9,2120.8,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625165540406,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165542664,2.20527,2121.3,2120.8,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625165543514,2.20527,2121.5,2120.8,4.59537]
["bitfinex-derivatives","ETHF0:USTF0",1625165544467,2.20527,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165545119,2.20527,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165545217,36.3141,2121.4,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165545768,5.04307,2121.5,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165546472,5.04307,2121.5,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165548483,2.20527,2121.3,2121.2,4.87567]
["bitfinex-derivatives","ETHF0:USTF0",1625165549881,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165551384,42.43147,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165552336,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165552538,2.20527,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165552638,3.20527,2121.3,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165553393,48.6802,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165553494,51.5994,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165554052,2.9192,2121.0,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165554554,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165556062,2.20527,2120.9,2120.8,1.27227]
["bitfinex-derivatives","ETHF0:USTF0",1625165556257,2.20527,2120.9,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165556360,3.20527,2120.9,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165556559,2.20527,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165556857,52.99597,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165556959,56.09307,2120.5,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165557159,56.09307,2120.5,2120.4,0.78927]
["bitfinex-derivatives","ETHF0:USTF0",1625165557363,56.09307,2120.5,2120.2,8.7031]
["bitfinex-derivatives","ETHF0:USTF0",1625165557662,56.09307,2120.5,2120.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1625165557763,57.04707,2120.5,2120.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1625165558521,2.20527,2120.3,2120.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1625165562237,4.73217,2120.3,2120.2,8.186]
["bitfinex-derivatives","ETHF0:USTF0",1625165563405,4.73217,2120.3,2120.2,6.527]
["bitfinex-derivatives","ETHF0:USTF0",1625165565407,4.73217,2120.3,2120.2,5.5688]
["bitfinex-derivatives","ETHF0:USTF0",1625165565523,4.73217,2120.3,2119.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165565607,1.0,2120.2,2119.1,13.583]
["bitfinex-derivatives","ETHF0:USTF0",1625165565708,1.0,2120.2,2119.1,12.088]
["bitfinex-derivatives","ETHF0:USTF0",1625165566008,1.0,2120.2,2119.1,9.2889]
["bitfinex-derivatives","ETHF0:USTF0",1625165566109,1.0,2120.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165566612,4.41054,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165566722,7.56234,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165566812,55.73334,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165567563,7.56234,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165567868,4.41054,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165568477,2.20527,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165568578,4.41054,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165572488,2.20527,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165572589,2.20527,2119.2,2119.1,9.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625165575692,2.20527,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165578968,2.20527,2119.2,2119.1,11.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625165581927,7.78860325,2119.6,2119.1,11.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625165582237,5.58333325,2119.6,2119.1,11.0215]
["bitfinex-derivatives","ETHF0:USTF0",1625165582640,7.78860325,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165583141,7.78860325,2119.6,2119.5,5.69537]
["bitfinex-derivatives","ETHF0:USTF0",1625165585044,7.78860325,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165585354,7.78860325,2119.6,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165585444,8.78860325,2119.6,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165585944,7.78860325,2119.6,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165586657,7.78860325,2119.6,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165588663,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165588763,3.15727,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165591323,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165602519,2.20527,2119.3,2119.2,4.64477]
["bitfinex-derivatives","ETHF0:USTF0",1625165609140,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165613747,3.45527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165615073,3.45527,2119.3,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165615169,6.57267,2119.3,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165616970,2.20527,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165619790,5.27807,2119.2,2119.1,7.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625165620743,5.27807,2119.2,2119.1,5.6567]
["bitfinex-derivatives","ETHF0:USTF0",1625165620942,5.27807,2119.2,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165621049,1.0,2119.1,2117.9,15.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625165621146,1.0,2119.1,2117.9,14.3696]
["bitfinex-derivatives","ETHF0:USTF0",1625165621246,1.0,2119.1,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165621548,1.0,2119.1,2117.8,0.13960137]
["bitfinex-derivatives","ETHF0:USTF0",1625165621697,36.2506,2117.9,2117.8,0.13960137]
["bitfinex-derivatives","ETHF0:USTF0",1625165621951,39.7499,2117.9,2117.8,0.13960137]
["bitfinex-derivatives","ETHF0:USTF0",1625165622151,39.7499,2117.9,2117.1,0.13960492]
["bitfinex-derivatives","ETHF0:USTF0",1625165622908,39.7499,2117.9,2116.7,1.92897941]
["bitfinex-derivatives","ETHF0:USTF0",1625165622909,39.7499,2117.9,2116.9,0.13961894]
["bitfinex-derivatives","ETHF0:USTF0",1625165623015,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165623316,2.20527,2117.6,2117.5,2.34488591]
["bitfinex-derivatives","ETHF0:USTF0",1625165623974,1.0,2118.6,2117.5,2.34488591]
["bitfinex-derivatives","ETHF0:USTF0",1625165624075,45.9285,2118.1,2117.5,2.34488591]
["bitfinex-derivatives","ETHF0:USTF0",1625165624176,45.9285,2118.1,2117.6,0.1396096]
["bitfinex-derivatives","ETHF0:USTF0",1625165624977,2.20527,2117.7,2117.6,0.1396096]
["bitfinex-derivatives","ETHF0:USTF0",1625165625630,7e-05,2117.7,2117.6,0.1396096]
["bitfinex-derivatives","ETHF0:USTF0",1625165625756,16.5502,2119.3,2117.6,0.1396096]
["bitfinex-derivatives","ETHF0:USTF0",1625165625858,16.5502,2119.3,2117.6,3.6408096]
["bitfinex-derivatives","ETHF0:USTF0",1625165626048,16.5502,2119.3,2117.7,0.1395973]
["bitfinex-derivatives","ETHF0:USTF0",1625165626305,16.5502,2119.3,2118.0,34.4442]
["bitfinex-derivatives","ETHF0:USTF0",1625165626494,1.0,2119.2,2118.1,2.50538165]
["bitfinex-derivatives","ETHF0:USTF0",1625165626696,1.0,2119.2,2118.1,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625165626995,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165627195,2.20527,2119.0,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165628652,40.9315,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165628752,41.8721,2118.7,2117.1,1.3799437]
["bitfinex-derivatives","ETHF0:USTF0",1625165628851,1.0,2118.6,2117.1,1.3799437]
["bitfinex-derivatives","ETHF0:USTF0",1625165628952,1.0,2118.6,2117.0,1.37981887]
["bitfinex-derivatives","ETHF0:USTF0",1625165629050,2.20527,2118.2,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165630404,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165631008,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165631109,44.88997,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165635378,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165642466,40.3539,2118.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165642667,1.0,2118.8,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165642968,1.9351,2118.8,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165643170,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165645184,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165646138,2.2016,2119.4,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165646139,1.25,2119.4,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165646245,1.0,2119.1,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165646341,1.25,2119.4,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165646639,1.25,2119.4,2118.8,40.7321]
["bitfinex-derivatives","ETHF0:USTF0",1625165646739,1.25,2119.4,2118.8,44.137]
["bitfinex-derivatives","ETHF0:USTF0",1625165647250,1.25,2119.4,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165647546,0.0001,2119.3,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165647747,1.25,2119.4,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165647847,1.25,2119.7,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165648841,3.22053325,2119.6,2119.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165649245,3.22053325,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165649346,3.22053325,2119.6,2119.5,4.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625165660541,1.41183325,2119.6,2119.5,4.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625165660644,3.325e-05,2119.6,2119.5,4.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625165661502,1.6916665,2119.8,2119.5,4.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625165661600,1.25,2119.9,2119.5,9.83277]
["bitfinex-derivatives","ETHF0:USTF0",1625165662006,1.25,2119.9,2119.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165662099,1.25,2119.9,2119.6,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165662198,1.25,2119.9,2119.6,22.36949345]
["bitfinex-derivatives","ETHF0:USTF0",1625165662499,1.25,2119.9,2119.6,22.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165663250,1.25,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165664402,1.25,2119.9,2119.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625165664705,37.0392,2119.9,2119.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625165665305,39.24447,2119.9,2119.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625165666508,39.24447,2119.9,2119.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1625165666612,41.63367,2119.9,2119.5,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1625165666710,41.63367,2119.9,2118.5,1.38411789]
["bitfinex-derivatives","ETHF0:USTF0",1625165666809,1.0,2119.8,2118.5,1.38411789]
["bitfinex-derivatives","ETHF0:USTF0",1625165666981,1.0,2119.8,2118.6,1.52348119]
["bitfinex-derivatives","ETHF0:USTF0",1625165667280,2.20527,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165667381,5.73777,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165669128,6.67807,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165669329,2.20527,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165674704,1.0,2119.8,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165675356,3.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165675456,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165675659,40.59307,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165675759,40.59307,2119.8,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165675859,45.04677,2119.8,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165677159,45.04677,2119.8,2118.3,14.4682]
["bitfinex-derivatives","ETHF0:USTF0",1625165677286,51.43324363,2119.8,2118.3,14.4682]
["bitfinex-derivatives","ETHF0:USTF0",1625165677374,2.20527,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165677471,4.68067,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165677561,5.62607,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165677761,4.68067,2118.9,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165677862,36.8433,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165678263,37.782,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165678360,37.782,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165678759,37.782,2118.8,2117.5,1.38674663]
["bitfinex-derivatives","ETHF0:USTF0",1625165678861,1.0,2118.7,2117.5,1.38674663]
["bitfinex-derivatives","ETHF0:USTF0",1625165679372,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165680615,48.78077,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165681368,50.98604,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165681869,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165682418,47.14974,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165682826,47.14974,2118.0,2117.9,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165683772,4.41054,2118.0,2117.9,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165687495,51.34804,2118.0,2117.9,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165687696,51.34804,2118.0,2117.9,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165687898,51.34804,2118.0,2117.9,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165691954,54.17704,2118.0,2117.9,14.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165693110,54.17704,2118.0,2117.9,12.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625165693512,54.17704,2118.0,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165693615,1.0,2117.9,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165693813,1.0,2117.9,2117.2,1.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625165694164,1.0,2117.9,2116.6,14.892]
["bitfinex-derivatives","ETHF0:USTF0",1625165694714,43.7974,2116.7,2116.6,14.892]
["bitfinex-derivatives","ETHF0:USTF0",1625165694817,46.8991,2116.7,2116.6,14.892]
["bitfinex-derivatives","ETHF0:USTF0",1625165694965,46.8991,2116.7,2116.3,1.38440942]
["bitfinex-derivatives","ETHF0:USTF0",1625165695415,46.8991,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165695967,3.1017,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165696067,2.20527,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165697841,46.9375,2118.0,2116.6,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625165697937,1.0,2117.9,2116.6,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625165698338,4.512,2117.9,2116.6,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625165698729,37.4738,2117.0,2116.6,4.61087]
["bitfinex-derivatives","ETHF0:USTF0",1625165699442,39.67907,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165699644,44.71865315,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165699743,44.71865315,2117.0,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165701506,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165704616,5.03958315,2117.0,2116.6,5.68397]
["bitfinex-derivatives","ETHF0:USTF0",1625165705515,5.03958315,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165709990,5.03958315,2117.0,2116.9,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625165713848,5.03958326,2117.2,2116.9,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625165713952,5.03958326,2117.2,2116.9,9.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625165714058,5.03958326,2117.4,2116.9,9.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625165714458,5.03958326,2118.4,2116.9,9.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625165714556,5.03958326,2118.4,2117.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625165714756,5.03958326,2118.4,2117.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165714859,5.03958326,2118.4,2117.2,0.13961724]
["bitfinex-derivatives","ETHF0:USTF0",1625165715069,5.03958326,2118.4,2117.2,17.22961724]
["bitfinex-derivatives","ETHF0:USTF0",1625165715255,5.03958326,2118.4,2117.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165715357,6.03958326,2118.4,2117.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165715462,6.03958326,2118.4,2116.9,8.58324013]
["bitfinex-derivatives","ETHF0:USTF0",1625165715660,8.24485326,2118.4,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165715864,6.03958326,2118.4,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165715964,6.03958326,2118.4,2117.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165715965,5.03958326,2118.4,2117.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716161,5.03958326,2118.4,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716260,5.03958326,2118.4,2117.5,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716466,5.03958326,2118.4,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716667,6.03958326,2118.2,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716767,6.03958326,2118.0,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165716967,6.03958326,2117.8,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165717170,5.03958326,2117.8,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165717970,6.03958326,2117.8,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165718073,5.03958326,2117.8,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165718322,5.03958326,2117.8,2116.4,1.38076165]
["bitfinex-derivatives","ETHF0:USTF0",1625165718421,7.98828326,2117.6,2116.4,1.38076165]
["bitfinex-derivatives","ETHF0:USTF0",1625165718622,7.98828326,2117.6,2116.2,1.38123025]
["bitfinex-derivatives","ETHF0:USTF0",1625165718721,1.0,2117.5,2116.3,0.13966126]
["bitfinex-derivatives","ETHF0:USTF0",1625165718823,7.98828326,2117.6,2116.3,0.13966126]
["bitfinex-derivatives","ETHF0:USTF0",1625165719022,7.98828326,2117.6,2116.3,0.2793125]
["bitfinex-derivatives","ETHF0:USTF0",1625165719126,7.98828326,2117.6,2116.4,0.13965386]
["bitfinex-derivatives","ETHF0:USTF0",1625165719625,10.19355326,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165719926,10.19355326,2117.6,2116.2,1.38038939]
["bitfinex-derivatives","ETHF0:USTF0",1625165720225,10.19355326,2117.6,2116.3,0.13966052]
["bitfinex-derivatives","ETHF0:USTF0",1625165720827,1.0,2117.5,2116.3,0.13966052]
["bitfinex-derivatives","ETHF0:USTF0",1625165720928,1.0,2117.5,2116.2,0.13966173]
["bitfinex-derivatives","ETHF0:USTF0",1625165721330,1.0,2117.5,2116.1,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625165721628,1.0,2117.5,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165721728,10.19355326,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165721830,10.19355326,2117.6,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165721941,11.19355326,2117.6,2116.1,14.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625165723584,16.19355326,2117.6,2115.3,1.38097376]
["bitfinex-derivatives","ETHF0:USTF0",1625165723688,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165723794,4.58067,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165724182,48.76117,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165725635,46.5559,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165725836,2.3754,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165725937,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165727720,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165728020,2.20527,2116.4,2115.2,1.38035018]
["bitfinex-derivatives","ETHF0:USTF0",1625165728128,1.0,2116.3,2115.1,15.72934446]
["bitfinex-derivatives","ETHF0:USTF0",1625165728223,1.0,2116.3,2115.2,0.13970361]
["bitfinex-derivatives","ETHF0:USTF0",1625165729724,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165729825,34.4849,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165731729,4.41054,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165732131,4.41054,2116.1,2115.8,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165732233,1.0,2116.8,2115.8,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165732539,5.03958326,2117.6,2115.8,5.66117]
["bitfinex-derivatives","ETHF0:USTF0",1625165732631,5.03958326,2117.6,2115.9,0.13969354]
["bitfinex-derivatives","ETHF0:USTF0",1625165732983,50.9562,2117.0,2115.9,0.13969354]
["bitfinex-derivatives","ETHF0:USTF0",1625165733733,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165736689,2.20527,2116.2,2115.1,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625165736788,3.20527,2116.2,2115.1,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625165736989,3.20527,2116.2,2115.2,0.13972156]
["bitfinex-derivatives","ETHF0:USTF0",1625165737743,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165738048,5.57847,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165738243,5.57847,2115.9,2115.6,0.1397226]
["bitfinex-derivatives","ETHF0:USTF0",1625165739795,2.20527,2115.8,2115.6,0.1397226]
["bitfinex-derivatives","ETHF0:USTF0",1625165740145,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165740648,2.20527,2115.8,2115.6,0.13972388]
["bitfinex-derivatives","ETHF0:USTF0",1625165741099,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165742128,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165742229,1.0,2116.3,2115.6,0.13972349]
["bitfinex-derivatives","ETHF0:USTF0",1625165742334,15.4588,2117.5,2115.6,3.63502349]
["bitfinex-derivatives","ETHF0:USTF0",1625165742538,15.4588,2117.5,2115.7,0.13971638]
["bitfinex-derivatives","ETHF0:USTF0",1625165742540,1.0,2117.4,2115.7,0.13971638]
["bitfinex-derivatives","ETHF0:USTF0",1625165743736,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165743834,2.20527,2116.4,2116.3,5.72537]
["bitfinex-derivatives","ETHF0:USTF0",1625165744937,2.20527,2116.4,2116.3,3.5201]
["bitfinex-derivatives","ETHF0:USTF0",1625165745039,2.20527,2116.4,2115.6,3.4953]
["bitfinex-derivatives","ETHF0:USTF0",1625165745237,2.20527,2116.4,2115.9,45.2244]
["bitfinex-derivatives","ETHF0:USTF0",1625165745836,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165746486,2.20527,2116.4,2116.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625165746587,1.0,2117.0,2116.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625165746687,15.4588,2117.5,2116.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625165746887,1.0,2117.4,2116.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625165747289,48.1662,2116.8,2116.2,4.86977]
["bitfinex-derivatives","ETHF0:USTF0",1625165747842,4.41054,2116.3,2115.1,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625165747942,1.0,2116.2,2115.1,14.3493]
["bitfinex-derivatives","ETHF0:USTF0",1625165748043,1.0,2116.2,2115.2,0.13972299]
["bitfinex-derivatives","ETHF0:USTF0",1625165748441,50.3124,2115.5,2115.2,0.13972299]
["bitfinex-derivatives","ETHF0:USTF0",1625165749094,50.3124,2115.5,2114.8,0.13973429]
["bitfinex-derivatives","ETHF0:USTF0",1625165749593,1.0,2116.2,2114.8,3.75603429]
["bitfinex-derivatives","ETHF0:USTF0",1625165749794,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165751749,2.20527,2115.6,2115.5,0.13973579]
["bitfinex-derivatives","ETHF0:USTF0",1625165751856,2.20527,2115.6,2115.5,6.04470579]
["bitfinex-derivatives","ETHF0:USTF0",1625165752956,1.0,2116.7,2115.5,6.04470579]
["bitfinex-derivatives","ETHF0:USTF0",1625165753058,1.0,2116.7,2115.5,11.04470579]
["bitfinex-derivatives","ETHF0:USTF0",1625165753208,1.0,2116.7,2115.6,0.13971372]
["bitfinex-derivatives","ETHF0:USTF0",1625165753813,3.20527,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165753913,2.20527,2116.7,2116.4,5.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625165754565,38.1621,2116.6,2116.4,5.54917]
["bitfinex-derivatives","ETHF0:USTF0",1625165755017,38.1621,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165755216,4.66161452,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165755616,8.25471452,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165755818,10.45998452,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165756321,10.45998452,2116.5,2115.2,1.38172001]
["bitfinex-derivatives","ETHF0:USTF0",1625165756419,10.45998452,2116.5,2115.3,0.1397251]
["bitfinex-derivatives","ETHF0:USTF0",1625165756720,10.45998452,2116.5,2115.2,0.139727]
["bitfinex-derivatives","ETHF0:USTF0",1625165756926,10.45998452,2116.5,2115.2,1.52234648]
["bitfinex-derivatives","ETHF0:USTF0",1625165757025,10.45998452,2116.5,2115.3,0.13971744]
["bitfinex-derivatives","ETHF0:USTF0",1625165757125,10.45998452,2116.5,2115.4,0.13971573]
["bitfinex-derivatives","ETHF0:USTF0",1625165757723,8.25471452,2116.5,2115.4,0.13971573]
["bitfinex-derivatives","ETHF0:USTF0",1625165757836,6.86688452,2116.7,2115.4,0.13971573]
["bitfinex-derivatives","ETHF0:USTF0",1625165757837,6.86688452,2116.7,2116.4,54.47684]
["bitfinex-derivatives","ETHF0:USTF0",1625165757838,4.66161452,2116.7,2116.4,54.47684]
["bitfinex-derivatives","ETHF0:USTF0",1625165757982,4.66161452,2116.7,2116.4,57.24464]
["bitfinex-derivatives","ETHF0:USTF0",1625165758176,4.66161452,2116.7,2116.5,5.13967603]
["bitfinex-derivatives","ETHF0:USTF0",1625165758423,4.66161452,2116.7,2116.6,0.13966769]
["bitfinex-derivatives","ETHF0:USTF0",1625165759128,1.452e-05,2116.7,2116.6,17.28966769]
["bitfinex-derivatives","ETHF0:USTF0",1625165759227,4.66161452,2116.8,2116.6,17.28966769]
["bitfinex-derivatives","ETHF0:USTF0",1625165759228,4.66161452,2116.8,2116.6,22.28966769]
["bitfinex-derivatives","ETHF0:USTF0",1625165759329,4.66161452,2116.8,2116.7,0.13964376]
["bitfinex-derivatives","ETHF0:USTF0",1625165759879,4.66161452,2116.8,2116.7,2.34491376]
["bitfinex-derivatives","ETHF0:USTF0",1625165760079,4.66161452,2116.8,2116.7,7.34491376]
["bitfinex-derivatives","ETHF0:USTF0",1625165760180,4.66161452,2117.1,2116.7,7.34491376]
["bitfinex-derivatives","ETHF0:USTF0",1625165760384,4.66161452,2117.1,2116.8,0.13964809]
["bitfinex-derivatives","ETHF0:USTF0",1625165761882,4.66161452,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165768747,4.66161452,2117.1,2117.0,2.34490904]
["bitfinex-derivatives","ETHF0:USTF0",1625165769049,4.66161452,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165769452,4.66161452,2117.1,2117.0,2.34491081]
["bitfinex-derivatives","ETHF0:USTF0",1625165774377,4.66161452,2117.1,2117.0,2.48455551]
["bitfinex-derivatives","ETHF0:USTF0",1625165774874,4.66161452,2117.1,2117.0,3.87136578]
["bitfinex-derivatives","ETHF0:USTF0",1625165774976,3.06651452,2117.1,2117.0,8.87136578]
["bitfinex-derivatives","ETHF0:USTF0",1625165775075,0.57222904,2117.2,2117.0,8.87136578]
["bitfinex-derivatives","ETHF0:USTF0",1625165775175,4.66161452,2117.3,2117.1,0.1396288]
["bitfinex-derivatives","ETHF0:USTF0",1625165775275,3.25161452,2117.3,2117.1,2.9903288]
["bitfinex-derivatives","ETHF0:USTF0",1625165775377,3.25161452,2117.3,2117.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165775477,3.25161452,2117.3,2117.2,6.38665287]
["bitfinex-derivatives","ETHF0:USTF0",1625165775576,4.66161452,2117.7,2117.2,23.73627347]
["bitfinex-derivatives","ETHF0:USTF0",1625165775776,4.66161452,2117.7,2117.3,0.13960927]
["bitfinex-derivatives","ETHF0:USTF0",1625165775977,1.41592904,2117.8,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165776076,4.66154356,2117.9,2117.6,7.15444]
["bitfinex-derivatives","ETHF0:USTF0",1625165776177,4.66154356,2117.9,2117.7,5.13957629]
["bitfinex-derivatives","ETHF0:USTF0",1625165776276,4.66154356,2117.9,2117.7,22.26957629]
["bitfinex-derivatives","ETHF0:USTF0",1625165776377,4.66154356,2117.9,2117.8,0.13956863]
["bitfinex-derivatives","ETHF0:USTF0",1625165776476,4.66154356,2117.9,2117.8,41.41436863]
["bitfinex-derivatives","ETHF0:USTF0",1625165776577,4.66154356,2117.9,2117.8,42.25175197]
["bitfinex-derivatives","ETHF0:USTF0",1625165776777,3.54502708,2117.9,2117.8,59.37175197]
["bitfinex-derivatives","ETHF0:USTF0",1625165777328,3.54502708,2117.9,2117.8,62.13774956]
["bitfinex-derivatives","ETHF0:USTF0",1625165777681,3.54502708,2117.9,2117.8,61.30874989]
["bitfinex-derivatives","ETHF0:USTF0",1625165777929,3.54502708,2117.9,2117.8,60.75556133]
["bitfinex-derivatives","ETHF0:USTF0",1625165778029,3.54502708,2117.9,2117.8,60.05774188]
["bitfinex-derivatives","ETHF0:USTF0",1625165778230,3.54502708,2117.9,2117.8,23.78294188]
["bitfinex-derivatives","ETHF0:USTF0",1625165778329,3.49502708,2117.9,2117.8,23.78294188]
["bitfinex-derivatives","ETHF0:USTF0",1625165778430,3.49502708,2117.9,2117.8,18.78294188]
["bitfinex-derivatives","ETHF0:USTF0",1625165778534,3.49502708,2117.9,2117.8,1.66294188]
["bitfinex-derivatives","ETHF0:USTF0",1625165778640,3.49502708,2117.9,2117.8,1.52337325]
["bitfinex-derivatives","ETHF0:USTF0",1625165778729,3.49502708,2117.9,2117.8,0.13956389]
["bitfinex-derivatives","ETHF0:USTF0",1625165778829,3.49502708,2117.9,2117.6,5.7959531]
["bitfinex-derivatives","ETHF0:USTF0",1625165779130,3.49502708,2117.9,2117.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165779432,3.49502708,2117.9,2117.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625165780787,3.49502708,2117.9,2117.7,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625165781490,3.49502708,2117.9,2117.8,0.13957623]
["bitfinex-derivatives","ETHF0:USTF0",1625165781891,3.49502708,2117.9,2117.8,22.18957623]
["bitfinex-derivatives","ETHF0:USTF0",1625165782542,0.2521416,2118.1,2117.8,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625165783142,5.612e-05,2118.2,2117.8,22.05]
["bitfinex-derivatives","ETHF0:USTF0",1625165783944,5.612e-05,2118.2,2118.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165784046,5.612e-05,2118.2,2118.1,9.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165784297,5.612e-05,2118.2,2118.1,26.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625165784848,4.66161452,2118.5,2118.1,26.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625165785699,4.66161452,2118.5,2118.1,67.95054]
["bitfinex-derivatives","ETHF0:USTF0",1625165786001,4.66161452,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165786101,4.66161452,2118.5,2118.4,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165786902,4.66161452,2118.5,2118.4,24.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625165787352,1.452e-05,2118.5,2118.4,24.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625165787459,4.66161452,2118.7,2118.4,24.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625165787461,4.66161452,2118.7,2118.4,27.71317]
["bitfinex-derivatives","ETHF0:USTF0",1625165787952,4.66161452,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165788053,4.66161452,2118.7,2118.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165788307,4.66161452,2118.7,2118.6,24.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165789053,1.63911452,2118.7,2118.6,24.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165789153,4.66161452,2118.8,2118.6,24.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165801602,4.66161452,2118.8,2118.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165801705,4.66161452,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165802004,4.66161452,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165802104,7.41561452,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165802209,7.41561452,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165803263,7.41561452,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165804174,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165806126,2.20527,2118.5,2117.7,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165806226,2.20527,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165808188,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165808288,4.56647,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165810196,4.56647,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165811149,4.56647,2118.2,2118.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165812405,2.20527,2118.2,2118.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165812606,3.20527,2118.5,2118.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165812709,2.20527,2118.5,2118.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165813009,2.20527,2118.5,2118.1,41.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165813208,2.20527,2118.5,2118.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165814261,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165814568,2.20527,2118.5,2118.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625165815030,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165819750,2.20527,2118.5,2118.1,36.6172]
["bitfinex-derivatives","ETHF0:USTF0",1625165820200,4.41054,2118.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165822506,4.41054,2118.5,2117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165822606,4.41054,2118.5,226.55,133.7348813]
["bitfinex-derivatives","ETHF0:USTF0",1625165822607,7.75444,2118.5,2116.7,1.37525241]
["bitfinex-derivatives","ETHF0:USTF0",1625165823056,47.7836,2118.2,2116.7,1.37525241]
["bitfinex-derivatives","ETHF0:USTF0",1625165823156,48.7836,2118.2,2116.7,1.37525241]
["bitfinex-derivatives","ETHF0:USTF0",1625165823463,48.7836,2118.2,2116.6,1.3757293]
["bitfinex-derivatives","ETHF0:USTF0",1625165823862,48.7836,2118.2,2116.3,1.37718046]
["bitfinex-derivatives","ETHF0:USTF0",1625165823962,49.7352,2118.2,2116.3,1.37718046]
["bitfinex-derivatives","ETHF0:USTF0",1625165824065,49.7352,2118.2,2116.4,0.13962778]
["bitfinex-derivatives","ETHF0:USTF0",1625165824266,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165824363,5.41307,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165824561,40.47377,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165825164,40.47377,2117.1,2115.8,1.37808037]
["bitfinex-derivatives","ETHF0:USTF0",1625165825264,1.0,2117.0,2115.7,1.37817217]
["bitfinex-derivatives","ETHF0:USTF0",1625165825464,1.0,2117.0,2115.8,0.13967175]
["bitfinex-derivatives","ETHF0:USTF0",1625165826115,1.0,2117.0,2115.6,0.13967831]
["bitfinex-derivatives","ETHF0:USTF0",1625165826218,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165826427,5.00517,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165826626,5.00517,2116.1,2116.0,2.34495143]
["bitfinex-derivatives","ETHF0:USTF0",1625165828585,3.88774385,2116.1,2116.0,2.34495143]
["bitfinex-derivatives","ETHF0:USTF0",1625165828685,2.7999,2116.1,2116.0,2.34495143]
["bitfinex-derivatives","ETHF0:USTF0",1625165829637,1.0,2116.5,2116.0,2.34495143]
["bitfinex-derivatives","ETHF0:USTF0",1625165829837,1.0,2116.5,2116.1,0.13967634]
["bitfinex-derivatives","ETHF0:USTF0",1625165829938,15.5434,2118.4,2116.1,0.13967634]
["bitfinex-derivatives","ETHF0:USTF0",1625165830038,1.0,2117.6,2116.1,0.13967634]
["bitfinex-derivatives","ETHF0:USTF0",1625165830138,4.4437,2117.6,2116.1,0.13967634]
["bitfinex-derivatives","ETHF0:USTF0",1625165830239,4.41054,2116.2,2116.1,0.13967634]
["bitfinex-derivatives","ETHF0:USTF0",1625165831342,7.41874,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165836816,4.41054,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165839137,4.41054,2116.2,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165839234,1.0,2116.1,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165839338,3.3958,2116.1,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165839832,40.3848,2115.5,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165839932,43.2047,2115.5,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165840333,4.41054,2115.3,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165842689,2.20527,2115.3,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165844291,4.41054,2115.3,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165846347,4.41054,2115.3,2115.2,10.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165846955,4.41054,2115.3,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165853449,6.97442804,2115.3,2115.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165854704,6.97442804,2115.3,2115.2,10.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625165855205,2.56388804,2115.3,2115.2,10.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625165855303,2.56388804,2115.3,2115.2,51.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625165855903,2.56388804,2115.3,2115.2,46.8767]
["bitfinex-derivatives","ETHF0:USTF0",1625165856306,2.56388798,2115.4,2115.3,2.43611196]
["bitfinex-derivatives","ETHF0:USTF0",1625165856408,4.76915798,2115.4,2115.3,4.64138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165857009,4.76915798,2115.4,2115.3,6.64138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165857560,4.76915798,2115.4,2115.3,7.64138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165858060,4.76915798,2115.4,2115.3,24.89138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165863244,3.65143332,2115.4,2115.3,24.89138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165866649,1.44616332,2115.4,2115.3,24.89138196]
["bitfinex-derivatives","ETHF0:USTF0",1625165866850,1.44616332,2115.4,2115.3,25.03109528]
["bitfinex-derivatives","ETHF0:USTF0",1625165868254,1.44616332,2115.4,2115.3,30.03109528]
["bitfinex-derivatives","ETHF0:USTF0",1625165868906,2.56388798,2115.5,2115.3,30.03109528]
["bitfinex-derivatives","ETHF0:USTF0",1625165868907,1.21626112,2115.5,2115.3,30.03109528]
["bitfinex-derivatives","ETHF0:USTF0",1625165869005,1.21626112,2115.5,2115.4,0.13968237]
["bitfinex-derivatives","ETHF0:USTF0",1625165869304,1.21626112,2115.5,2115.4,17.41968237]
["bitfinex-derivatives","ETHF0:USTF0",1625165869405,2.56388798,2115.6,2115.4,22.41968237]
["bitfinex-derivatives","ETHF0:USTF0",1625165869606,2.56388798,2115.6,2115.5,0.13967104]
["bitfinex-derivatives","ETHF0:USTF0",1625165869709,2.56388798,2115.6,2115.5,3.18357104]
["bitfinex-derivatives","ETHF0:USTF0",1625165869804,2.56388798,2115.6,2115.5,8.18357104]
["bitfinex-derivatives","ETHF0:USTF0",1625165869905,2.56388798,2115.6,2115.5,25.41357104]
["bitfinex-derivatives","ETHF0:USTF0",1625165870457,2.56388798,2115.6,2115.5,27.61884104]
["bitfinex-derivatives","ETHF0:USTF0",1625165870958,8.798e-05,2115.6,2115.5,27.61884104]
["bitfinex-derivatives","ETHF0:USTF0",1625165871109,2.56388798,2115.7,2115.5,27.61884104]
["bitfinex-derivatives","ETHF0:USTF0",1625165871412,2.56388798,2115.7,2115.6,0.13966431]
["bitfinex-derivatives","ETHF0:USTF0",1625165871711,2.56388798,2115.7,2115.6,17.38966431]
["bitfinex-derivatives","ETHF0:USTF0",1625165871811,2.56388798,2115.7,2115.6,65.16426431]
["bitfinex-derivatives","ETHF0:USTF0",1625165878347,1.44655454,2115.7,2115.6,65.16426431]
["bitfinex-derivatives","ETHF0:USTF0",1625165880957,1.21702144,2115.8,2115.6,65.16426431]
["bitfinex-derivatives","ETHF0:USTF0",1625165881155,1.21702144,2115.8,2115.7,0.1396704]
["bitfinex-derivatives","ETHF0:USTF0",1625165881258,1.21702144,2115.8,2115.7,1.0956704]
["bitfinex-derivatives","ETHF0:USTF0",1625165881459,1.21702144,2115.8,2115.7,17.4296704]
["bitfinex-derivatives","ETHF0:USTF0",1625165881557,1.21702144,2115.8,2115.7,22.4296704]
["bitfinex-derivatives","ETHF0:USTF0",1625165882560,1.21702144,2115.8,2115.7,24.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1625165883614,1.21702144,2115.8,2115.7,25.5795404]
["bitfinex-derivatives","ETHF0:USTF0",1625165884114,1.21702144,2115.8,2115.7,24.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1625165884217,1.21702144,2115.8,2115.7,19.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1625165895316,0.09952301,2115.8,2115.7,19.6349404]
["bitfinex-derivatives","ETHF0:USTF0",1625165897821,0.09952301,2115.8,2115.7,19.77464675]
["bitfinex-derivatives","ETHF0:USTF0",1625165899736,0.09952301,2115.8,2115.7,21.15778713]
["bitfinex-derivatives","ETHF0:USTF0",1625165901893,0.09952301,2115.8,2115.7,19.77464675]
["bitfinex-derivatives","ETHF0:USTF0",1625165902454,1.09952301,2115.8,2115.7,19.77464675]
["bitfinex-derivatives","ETHF0:USTF0",1625165903255,1.09952301,2115.8,2115.7,21.15890066]
["bitfinex-derivatives","ETHF0:USTF0",1625165903505,1.09952301,2115.8,2115.7,61.74340066]
["bitfinex-derivatives","ETHF0:USTF0",1625165904407,1.09952301,2115.8,2115.7,21.15890066]
["bitfinex-derivatives","ETHF0:USTF0",1625165904608,1.09952301,2115.8,2115.7,21.85738423]
["bitfinex-derivatives","ETHF0:USTF0",1625165905312,1.09952301,2115.8,2115.7,4.56738423]
["bitfinex-derivatives","ETHF0:USTF0",1625165905416,3.98692301,2115.8,2115.7,5.12240042]
["bitfinex-derivatives","ETHF0:USTF0",1625165905514,3.98692301,2115.8,2115.7,4.42391685]
["bitfinex-derivatives","ETHF0:USTF0",1625165905967,3.98692301,2115.8,2115.7,2.48464675]
["bitfinex-derivatives","ETHF0:USTF0",1625165906818,3.98692301,2115.8,2115.7,4.42578921]
["bitfinex-derivatives","ETHF0:USTF0",1625165907018,3.98692301,2115.8,2115.7,5.12432919]
["bitfinex-derivatives","ETHF0:USTF0",1625165907582,3.98692301,2115.8,2115.7,3.18318673]
["bitfinex-derivatives","ETHF0:USTF0",1625165908333,3.98692301,2115.8,2115.7,5.12449187]
["bitfinex-derivatives","ETHF0:USTF0",1625165908734,3.98692301,2115.8,2115.7,3.18318673]
["bitfinex-derivatives","ETHF0:USTF0",1625165909034,3.98692301,2115.8,2115.7,5.1244613]
["bitfinex-derivatives","ETHF0:USTF0",1625165909292,39.34362301,2115.8,2115.7,5.1244613]
["bitfinex-derivatives","ETHF0:USTF0",1625165909411,39.34362301,2115.8,2115.7,5.95867373]
["bitfinex-derivatives","ETHF0:USTF0",1625165909902,39.34362301,2115.8,2115.7,5.81900333]
["bitfinex-derivatives","ETHF0:USTF0",1625165910009,39.34362301,2115.8,2115.6,0.13970392]
["bitfinex-derivatives","ETHF0:USTF0",1625165910195,38.34362301,2115.8,2115.6,0.13970392]
["bitfinex-derivatives","ETHF0:USTF0",1625165910411,38.34362301,2115.8,2115.7,1.38794889]
["bitfinex-derivatives","ETHF0:USTF0",1625165910703,38.34362301,2115.8,2115.4,1.38816043]
["bitfinex-derivatives","ETHF0:USTF0",1625165910802,2.20527,2115.5,2115.4,1.38816043]
["bitfinex-derivatives","ETHF0:USTF0",1625165910998,41.85477,2115.5,2115.4,1.38816043]
["bitfinex-derivatives","ETHF0:USTF0",1625165911095,41.85477,2115.5,2115.3,6.82432793]
["bitfinex-derivatives","ETHF0:USTF0",1625165911547,41.85477,2115.5,2115.4,1.388159]
["bitfinex-derivatives","ETHF0:USTF0",1625165911949,41.85477,2115.5,2115.4,1.94534166]
["bitfinex-derivatives","ETHF0:USTF0",1625165912047,2.20527,2115.5,2115.4,1.94534166]
["bitfinex-derivatives","ETHF0:USTF0",1625165912700,48.16317,2115.5,2115.4,1.94534166]
["bitfinex-derivatives","ETHF0:USTF0",1625165913853,48.16317,2115.5,2115.3,5.43611196]
["bitfinex-derivatives","ETHF0:USTF0",1625165913955,2.20527,2115.5,2115.3,5.43611196]
["bitfinex-derivatives","ETHF0:USTF0",1625165914503,2.20527,2115.5,2115.4,1.39723365]
["bitfinex-derivatives","ETHF0:USTF0",1625165914904,2.20527,2115.5,2115.4,5.01156204]
["bitfinex-derivatives","ETHF0:USTF0",1625165915004,2.20527,2115.5,2115.4,5.15127396]
["bitfinex-derivatives","ETHF0:USTF0",1625165915607,2.20527,2115.5,2115.4,0.13971192]
["bitfinex-derivatives","ETHF0:USTF0",1625165920730,2.20527,2115.5,2115.4,2.08622031]
["bitfinex-derivatives","ETHF0:USTF0",1625165921228,40.47707,2115.5,2115.4,2.08622031]
["bitfinex-derivatives","ETHF0:USTF0",1625165921688,40.47707,2115.5,2115.4,1.94650839]
["bitfinex-derivatives","ETHF0:USTF0",1625165921788,40.47707,2115.5,2115.1,3.61494415]
["bitfinex-derivatives","ETHF0:USTF0",1625165921889,40.47707,2115.5,2114.4,5.53313152]
["bitfinex-derivatives","ETHF0:USTF0",1625165922055,40.47707,2115.5,2114.5,0.32996154]
["bitfinex-derivatives","ETHF0:USTF0",1625165922057,5.0,2115.4,2114.5,0.32996154]
["bitfinex-derivatives","ETHF0:USTF0",1625165922167,5.0,2115.4,2114.5,0.22255192]
["bitfinex-derivatives","ETHF0:USTF0",1625165922168,1.0,2115.3,2114.5,0.22255192]
["bitfinex-derivatives","ETHF0:USTF0",1625165922218,1.0,2115.3,2114.0,5.56236153]
["bitfinex-derivatives","ETHF0:USTF0",1625165922292,4.054,2115.3,2114.0,5.56236153]
["bitfinex-derivatives","ETHF0:USTF0",1625165922513,4.054,2115.3,2113.8,6.95295192]
["bitfinex-derivatives","ETHF0:USTF0",1625165922514,4.054,2115.3,2114.2,1.39111087]
["bitfinex-derivatives","ETHF0:USTF0",1625165922515,5.0,2115.2,2114.2,1.39111087]
["bitfinex-derivatives","ETHF0:USTF0",1625165922600,1.0,2115.1,2114.1,1.94755522]
["bitfinex-derivatives","ETHF0:USTF0",1625165922899,4.41054,2114.2,2114.1,1.94755522]
["bitfinex-derivatives","ETHF0:USTF0",1625165922994,7.94334,2114.2,2114.1,1.94755522]
["bitfinex-derivatives","ETHF0:USTF0",1625165923095,7.94334,2114.2,2113.9,1.94773895]
["bitfinex-derivatives","ETHF0:USTF0",1625165923206,7.94334,2114.2,2114.0,1.39124211]
["bitfinex-derivatives","ETHF0:USTF0",1625165923497,7.94334,2114.2,2113.7,1.94558448]
["bitfinex-derivatives","ETHF0:USTF0",1625165923596,37.3974,2114.0,2113.7,1.94558448]
["bitfinex-derivatives","ETHF0:USTF0",1625165923796,37.3974,2114.0,2113.6,1.94564542]
["bitfinex-derivatives","ETHF0:USTF0",1625165924902,4.41054,2113.7,2113.6,1.94564542]
["bitfinex-derivatives","ETHF0:USTF0",1625165925002,4.41054,2113.7,2113.4,3.61320405]
["bitfinex-derivatives","ETHF0:USTF0",1625165925953,8.18044,2113.7,2113.5,1.94389328]
["bitfinex-derivatives","ETHF0:USTF0",1625165926563,1.0,2113.9,2113.5,5.36659328]
["bitfinex-derivatives","ETHF0:USTF0",1625165926661,1.92356495,2115.7,2113.5,5.36659328]
["bitfinex-derivatives","ETHF0:USTF0",1625165926662,1.0,2114.8,2113.5,5.36659328]
["bitfinex-derivatives","ETHF0:USTF0",1625165926763,1.0,2114.8,2113.6,1.94383893]
["bitfinex-derivatives","ETHF0:USTF0",1625165927010,4.41054,2113.7,2113.6,2.08364888]
["bitfinex-derivatives","ETHF0:USTF0",1625165927079,4.41054,2113.7,2113.6,4.05544888]
["bitfinex-derivatives","ETHF0:USTF0",1625165927289,7.43934,2113.7,2113.6,4.05544888]
["bitfinex-derivatives","ETHF0:USTF0",1625165927430,7.43934,2113.7,2113.1,4.44231906]
["bitfinex-derivatives","ETHF0:USTF0",1625165927515,8.43934,2113.7,2113.1,4.44231906]
["bitfinex-derivatives","ETHF0:USTF0",1625165927619,5.0,2113.6,2113.1,4.44231906]
["bitfinex-derivatives","ETHF0:USTF0",1625165927723,5.0,2113.6,2112.9,0.54239883]
["bitfinex-derivatives","ETHF0:USTF0",1625165927724,6.0,2113.6,2112.9,0.54239883]
["bitfinex-derivatives","ETHF0:USTF0",1625165927878,6.0,2113.6,2112.4,14.6711]
["bitfinex-derivatives","ETHF0:USTF0",1625165927881,6.0,2113.6,2112.6,3.6101086]
["bitfinex-derivatives","ETHF0:USTF0",1625165928332,6.0,2113.6,2112.6,2.1891086]
["bitfinex-derivatives","ETHF0:USTF0",1625165928417,6.0,2113.6,2112.4,4.74491919]
["bitfinex-derivatives","ETHF0:USTF0",1625165928490,6.0,2113.6,2111.7,8.33101985]
["bitfinex-derivatives","ETHF0:USTF0",1625165928558,5.0,2112.6,2111.7,8.33101985]
["bitfinex-derivatives","ETHF0:USTF0",1625165928640,5.0,2112.6,2110.7,15.27181462]
["bitfinex-derivatives","ETHF0:USTF0",1625165928641,5.0,2112.6,2111.3,3.60776877]
["bitfinex-derivatives","ETHF0:USTF0",1625165928643,1.0,2112.5,2111.3,3.60776877]
["bitfinex-derivatives","ETHF0:USTF0",1625165929199,1.0,2112.5,2111.3,3.49796877]
["bitfinex-derivatives","ETHF0:USTF0",1625165929299,1.0,2112.5,2110.9,5.55041349]
["bitfinex-derivatives","ETHF0:USTF0",1625165929356,1.0,2112.5,2110.0,11.15082699]
["bitfinex-derivatives","ETHF0:USTF0",1625165929358,1.0,2112.5,2110.0,3.65928919]
["bitfinex-derivatives","ETHF0:USTF0",1625165929360,4.41054,2111.4,2110.0,3.65928919]
["bitfinex-derivatives","ETHF0:USTF0",1625165929440,51.5694,2110.9,2110.0,3.65928919]
["bitfinex-derivatives","ETHF0:USTF0",1625165929859,54.7973,2110.9,2110.0,3.65928919]
["bitfinex-derivatives","ETHF0:USTF0",1625165929930,54.7973,2110.9,2110.0,3.61518919]
["bitfinex-derivatives","ETHF0:USTF0",1625165930045,54.7973,2110.9,2110.0,0.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625165930130,54.7973,2110.9,2109.7,2.33461562]
["bitfinex-derivatives","ETHF0:USTF0",1625165930342,54.7973,2110.9,2109.7,1.42451562]
["bitfinex-derivatives","ETHF0:USTF0",1625165930408,54.7973,2110.9,2108.2,3.17664429]
["bitfinex-derivatives","ETHF0:USTF0",1625165930425,6.0,2110.8,2108.2,3.17664429]
["bitfinex-derivatives","ETHF0:USTF0",1625165930623,6.0,2110.8,2107.8,3.59787639]
["bitfinex-derivatives","ETHF0:USTF0",1625165930922,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165931021,7e-05,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165931123,1.0,2110.8,2108.3,1.12104581]
["bitfinex-derivatives","ETHF0:USTF0",1625165931223,1.0,2110.8,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165931422,35.3383,2110.4,2108.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625165931522,35.3383,2110.4,2108.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625165931523,1.0,2110.3,2108.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625165931824,1.0,2110.3,2108.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625165932023,1.0,2110.3,2108.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625165932330,1.0,2110.3,2108.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625165932423,1.0,2110.3,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165932534,4.33488117,2112.4,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165932631,0.9351,2112.5,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165932632,6.2732112,2112.5,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165932724,1.0,2112.3,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165932922,4.41054,2110.1,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165933874,1.0,2111.1,2110.0,40.0115]
["bitfinex-derivatives","ETHF0:USTF0",1625165933975,1.37712911,2115.4,2110.0,42.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625165934080,1.0,2112.5,2110.0,42.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625165934176,4.32824348,2113.3,2110.0,42.6817]
["bitfinex-derivatives","ETHF0:USTF0",1625165934276,4.32824348,2113.3,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165934575,5.41030435,2113.5,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165934576,42.6636,2112.7,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165934675,5.0,2112.6,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165934780,46.223,2112.7,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625165934974,2.20527,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165935103,4.57287,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165935679,4.57287,2110.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165935777,1.0,2110.8,2106.6,5.56978037]
["bitfinex-derivatives","ETHF0:USTF0",1625165935881,37.8039,2110.5,2108.3,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1625165936079,1.0,2110.4,2108.3,15.612]
["bitfinex-derivatives","ETHF0:USTF0",1625165936179,1.0,2110.4,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165936182,4.3207,2110.4,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165936329,4.3207,2110.4,2108.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165936629,4.3207,2110.4,2107.5,17.4200934]
["bitfinex-derivatives","ETHF0:USTF0",1625165936833,4.3207,2110.4,2107.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625165936930,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165937130,5.24017,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165938596,5.24017,2109.3,2107.3,41.1397]
["bitfinex-derivatives","ETHF0:USTF0",1625165938695,5.24017,2109.3,2107.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165938796,6.24017,2109.3,2105.9,66.3299]
["bitfinex-derivatives","ETHF0:USTF0",1625165938999,2.20527,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165939096,5.22687,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165939298,5.22687,2108.4,2108.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625165940049,5.22687,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165940510,3.0216,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165940637,2.20527,2108.6,2105.5,0.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625165940724,2.20527,2108.6,2105.5,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625165940811,3.3297,2108.4,2105.5,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625165940938,1.0,2108.3,2105.5,5.9466]
["bitfinex-derivatives","ETHF0:USTF0",1625165941069,1.0,2108.3,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165941070,4.41054,2106.5,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165941243,4.41054,2106.5,2104.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625165941244,4.41054,2106.5,2105.0,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1625165941245,7.16124,2106.5,2105.0,15.0232]
["bitfinex-derivatives","ETHF0:USTF0",1625165941652,8.16124,2106.5,2106.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165941756,7.16124,2106.5,2106.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165941829,49.44284,2106.5,2106.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625165941910,49.44284,2106.5,2105.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625165941998,49.44284,2106.5,2105.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1625165942100,1.0,2106.4,2105.0,6.28]
["bitfinex-derivatives","ETHF0:USTF0",1625165942652,1.0,2106.4,2104.1,14.4854]
["bitfinex-derivatives","ETHF0:USTF0",1625165942653,1.0,2106.4,2103.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625165942901,39.0312,2104.3,2103.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625165943434,36.22485942,2104.3,2103.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625165943497,36.22485942,2104.3,2103.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625165943498,1.0,2104.2,2103.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625165943607,2.20527,2103.7,2103.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625165943720,3.622,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165943769,0.0001,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165943921,0.0001,2103.7,2102.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625165944823,0.0001,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165944924,2.9732,2105.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165945024,2.20527,2104.4,2101.2,15.3015]
["bitfinex-derivatives","ETHF0:USTF0",1625165945225,2.20527,2104.4,2102.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625165945335,42.2816,2106.5,2103.8,47.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625165945432,3.1271,2107.0,2103.8,47.0949]
["bitfinex-derivatives","ETHF0:USTF0",1625165945535,10.2521725,2109.0,2103.8,50.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625165945731,94.9916,2108.4,2103.8,50.1867]
["bitfinex-derivatives","ETHF0:USTF0",1625165945831,94.9916,2108.4,2103.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625165945926,94.9916,2108.4,2103.9,22.36]
["bitfinex-derivatives","ETHF0:USTF0",1625165946531,94.9916,2108.4,2103.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625165946984,2.20527,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165947109,4.93127,2105.3,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165947198,4.93127,2105.3,2103.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625165947298,4.93127,2105.3,2102.1,61.1666]
["bitfinex-derivatives","ETHF0:USTF0",1625165947707,4.93127,2105.3,2103.6,42.7309]
["bitfinex-derivatives","ETHF0:USTF0",1625165948105,4.93127,2105.3,2103.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625165948408,2.20527,2105.3,2103.7,20.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625165948610,1.0,2108.3,2103.7,20.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625165949007,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165949109,2.20527,2106.3,2106.0,5.58967]
["bitfinex-derivatives","ETHF0:USTF0",1625165949208,2.20527,2106.5,2106.0,5.58967]
["bitfinex-derivatives","ETHF0:USTF0",1625165949322,2.20527,2106.5,2106.3,41.7722]
["bitfinex-derivatives","ETHF0:USTF0",1625165950011,2.20527,2106.5,2106.3,44.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625165950110,6.62727164,2110.9,2106.3,44.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625165950111,67.8163,2110.0,2106.3,44.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625165950211,6.62727164,2110.9,2106.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625165950512,6.63209913,2111.1,2106.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625165950613,1.0,2109.0,2106.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625165951077,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165951275,2.20527,2107.4,2107.0,5.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625165952378,0.47360489,2111.5,2107.0,5.56467]
["bitfinex-derivatives","ETHF0:USTF0",1625165952772,0.9469,2111.3,2107.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625165952870,6.60753498,2112.1,2107.1,31.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625165952970,0.41439141,2111.2,2107.1,31.4683]
["bitfinex-derivatives","ETHF0:USTF0",1625165953073,2.20527,2108.2,2108.1,5.58687]
["bitfinex-derivatives","ETHF0:USTF0",1625165953371,2.20527,2108.2,2108.1,22.80687]
["bitfinex-derivatives","ETHF0:USTF0",1625165953671,2.20527,2108.2,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165953889,2.20527,2108.2,2107.1,14.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625165953892,5.05507,2108.2,2107.1,14.3483]
["bitfinex-derivatives","ETHF0:USTF0",1625165954481,5.05507,2108.2,2107.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625165955068,5.05507,2108.2,2107.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625165955069,2.20527,2107.4,2107.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625165955149,2.20527,2107.4,2107.2,5.12207]
["bitfinex-derivatives","ETHF0:USTF0",1625165955484,3.4181,2109.9,2107.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625165956583,1.0,2110.0,2107.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625165956784,15.7177,2111.0,2107.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625165957091,15.7177,2111.0,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165957092,2.20527,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165957305,2.20527,2109.2,2109.0,2.7726]
["bitfinex-derivatives","ETHF0:USTF0",1625165957405,2.20527,2109.2,2107.4,15.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625165957502,2.20527,2109.2,2109.1,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625165957786,2.20527,2109.2,2107.4,15.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625165957891,4.71767,2109.2,2107.4,15.3013]
["bitfinex-derivatives","ETHF0:USTF0",1625165958840,4.71767,2109.2,2107.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625165959042,2.20527,2108.5,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165959240,2.20527,2108.7,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165959341,2.20527,2108.7,2108.0,5.29167]
["bitfinex-derivatives","ETHF0:USTF0",1625165959441,2.20527,2108.7,2108.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625165959799,2.20527,2108.7,2108.4,47.7627]
["bitfinex-derivatives","ETHF0:USTF0",1625165960151,2.20527,2108.7,2108.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625165960251,2.20527,2108.7,2108.5,20.6332]
["bitfinex-derivatives","ETHF0:USTF0",1625165961107,2.20527,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625165961958,2.20527,2108.7,2108.6,21.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625165963770,2.20527,2108.7,2106.3,41.7722]
["bitfinex-derivatives","ETHF0:USTF0",1625165963871,5.33827,2108.7,2100.6,6.34770687]
["bitfinex-derivatives","ETHF0:USTF0",1625165964003,5.33827,2108.7,2105.6,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1625165964110,5.33827,2108.7,2100.6,6.34770687]
["bitfinex-derivatives","ETHF0:USTF0",1625165964470,5.33827,2108.7,2106.6,36.5115]
["bitfinex-derivatives","ETHF0:USTF0",1625165965022,5.33827,2108.7,2107.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625165965122,3.2481,2110.5,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165965230,16.7177,2111.0,2108.2,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625165965324,15.7177,2111.0,2108.2,5.50627]
["bitfinex-derivatives","ETHF0:USTF0",1625165965440,15.7177,2111.0,2108.3,10.5543]
["bitfinex-derivatives","ETHF0:USTF0",1625165966029,40.2658,2109.4,2106.7,15.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625165966125,42.8795,2109.4,2106.7,15.5516]
["bitfinex-derivatives","ETHF0:USTF0",1625165966675,42.8795,2109.4,2107.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625165967177,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165967588,2.20527,2108.7,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165967885,19.0231,2111.0,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165967986,15.7177,2111.0,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165968482,37.8996,2110.4,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165968586,15.7177,2111.0,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165968702,101.02992221,2114.2,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165968704,96.8308,2114.2,2108.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625165969184,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165970290,2.20527,2110.6,2110.5,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625165970643,2.20527,2110.6,2110.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625165970739,2.20527,2110.6,2108.4,2.854]
["bitfinex-derivatives","ETHF0:USTF0",1625165970843,47.1257,2110.4,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165971141,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165971455,2.20527,2109.7,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625165971947,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165972139,2.20527,2109.7,2106.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165972489,2.20527,2109.7,2106.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625165972847,2.20527,2109.7,2107.0,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625165972941,2.20527,2109.7,2107.0,24.6598]
["bitfinex-derivatives","ETHF0:USTF0",1625165973039,2.20527,2109.7,2107.2,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625165973147,4.41054,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165973444,4.41054,2109.7,2109.6,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625165973540,4.19954071,2115.0,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165973999,6.56189972,2115.5,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165974001,4.20239176,2115.3,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165974110,1.0,2112.8,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165974610,5.0,2113.3,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165974611,1.0,2112.6,2109.6,22.14957]
["bitfinex-derivatives","ETHF0:USTF0",1625165974707,6.0,2112.6,2109.6,19.9443]
["bitfinex-derivatives","ETHF0:USTF0",1625165974807,6.0,2112.6,2109.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165975209,4.41054,2109.7,2109.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165975308,6.87284,2109.7,2109.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165976011,2.4623,2109.7,2109.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625165976413,2.4623,2109.7,2109.4,15.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625165977167,4.41054,2109.5,2109.4,15.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625165981829,5.41054,2109.5,2109.4,15.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625165981929,4.41054,2109.5,2109.4,15.3822]
["bitfinex-derivatives","ETHF0:USTF0",1625165982799,4.41054,2109.5,2109.4,32.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625165983196,4.41054,2109.5,2109.4,37.01274]
["bitfinex-derivatives","ETHF0:USTF0",1625165983297,0.9563,2113.2,2109.4,37.01274]
["bitfinex-derivatives","ETHF0:USTF0",1625165983397,0.9563,2113.2,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165983799,5.0,2113.5,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165984303,1.0,2112.6,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165984402,8.9609,2116.1,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165984510,5.0,2114.0,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165984759,5.9421,2114.0,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165984861,5.0,2114.0,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165985060,0.9502,2115.9,2109.4,39.77064]
["bitfinex-derivatives","ETHF0:USTF0",1625165985209,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165985311,2.20527,2112.0,2111.9,5.48677]
["bitfinex-derivatives","ETHF0:USTF0",1625165985712,2.20527,2112.0,2111.9,4.36625956]
["bitfinex-derivatives","ETHF0:USTF0",1625165989629,2.20527,2112.0,2111.9,21.65625956]
["bitfinex-derivatives","ETHF0:USTF0",1625165990191,15.1566,2114.3,2111.9,21.65625956]
["bitfinex-derivatives","ETHF0:USTF0",1625165990400,16.1566,2114.3,2111.9,21.65625956]
["bitfinex-derivatives","ETHF0:USTF0",1625165990694,1.0,2114.1,2111.9,21.65625956]
["bitfinex-derivatives","ETHF0:USTF0",1625165991244,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165991841,1.0,2114.1,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165992043,1.0,2114.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165992696,1.0,2114.1,2110.1,37.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625165992996,3.3328,2114.1,2110.1,37.8861]
["bitfinex-derivatives","ETHF0:USTF0",1625165993298,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165994103,2.20527,2112.5,2110.9,2.3864]
["bitfinex-derivatives","ETHF0:USTF0",1625165994204,2.20527,2112.5,2110.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165994206,4.81007,2112.5,2110.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165994818,4.81007,2112.5,2110.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625165995320,2.20527,2112.0,2110.3,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625165995523,14.6994,2114.0,2110.3,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625165996670,1.0,2113.9,2110.3,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625165996769,4.515,2113.9,2110.3,20.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625165996971,4.515,2113.9,2110.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625165997271,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165997375,5.83797,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165998127,3.6327,2111.9,2111.8,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625165998827,50.3885,2112.8,2111.8,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625165998929,50.3885,2112.8,2111.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625165999028,50.3885,2112.8,2110.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165999178,54.0573,2112.8,2110.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1625165999283,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625165999377,5.75797,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166000033,5.75797,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166000483,5.75797,2111.8,2110.2,14.505]
["bitfinex-derivatives","ETHF0:USTF0",1625166001089,5.75797,2111.8,2110.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625166001181,5.75797,2111.8,2110.3,20.498]
["bitfinex-derivatives","ETHF0:USTF0",1625166001381,5.75797,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166001684,5.75797,2111.8,2111.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625166001785,2.20527,2111.8,2111.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625166002432,2.20527,2111.8,2111.4,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625166003734,2.20527,2112.1,2111.4,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625166004937,14.6994,2114.0,2111.4,20.0125]
["bitfinex-derivatives","ETHF0:USTF0",1625166005437,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166005646,2.20527,2113.3,2111.5,15.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625166006245,2.20527,2113.3,2111.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625166007353,7e-05,2113.3,2111.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625166007452,7e-05,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166007554,14.5535,2114.5,2113.2,7.78504]
["bitfinex-derivatives","ETHF0:USTF0",1625166007752,14.5535,2114.5,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166007855,72.2525,2117.0,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166008005,1.0,2115.7,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166008405,5.0,2116.8,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166008406,1.0,2115.5,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166009058,15.6652,2116.9,2113.2,24.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625166009158,1.0,2115.9,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166009408,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166011464,4.41054,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166011563,4.41054,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166011663,4.41054,2114.5,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166012314,4.41054,2114.5,2113.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166013437,4.41054,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166013537,4.41054,2114.5,2114.4,5.17637]
["bitfinex-derivatives","ETHF0:USTF0",1625166013787,4.41054,2114.5,2114.4,22.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625166022215,5.41054,2114.5,2114.4,22.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625166022315,4.41054,2114.5,2114.4,22.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625166023467,7.60954,2114.5,2114.4,22.45637]
["bitfinex-derivatives","ETHF0:USTF0",1625166025821,7.60954,2114.5,2114.4,20.2511]
["bitfinex-derivatives","ETHF0:USTF0",1625166025921,7.60954,2114.5,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166026281,1.0,2114.4,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166026374,7.60954,2114.5,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166026674,46.2097,2113.8,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166026773,49.3696,2113.8,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166027284,1.0,2113.7,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166027487,4.41054,2113.4,2113.3,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625166028243,4.41054,2113.4,2113.3,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625166028845,5.41054,2113.4,2113.3,8.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625166029395,5.41054,2113.4,2113.3,5.41779129]
["bitfinex-derivatives","ETHF0:USTF0",1625166029545,4.41054,2113.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166029646,7.80384,2113.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166029946,1.0,2113.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166030701,1.0,2113.3,2110.9,15.5752]
["bitfinex-derivatives","ETHF0:USTF0",1625166031401,1.0,2113.3,2111.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625166031500,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166031900,2.20527,2111.6,2111.5,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625166032000,2.20527,2111.6,2111.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166032349,2.20527,2111.6,2110.4,37.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625166032551,2.20527,2111.6,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625166032853,1.0,2113.3,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625166033553,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166033955,2.20527,2112.1,2112.0,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625166034458,2.20527,2112.1,2108.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625166034459,3.20527,2112.1,2108.6,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625166034659,3.20527,2112.1,2108.7,0.14002506]
["bitfinex-derivatives","ETHF0:USTF0",1625166034968,46.2009,2111.6,2108.7,0.14002506]
["bitfinex-derivatives","ETHF0:USTF0",1625166035069,48.7691,2111.6,2108.7,0.14002506]
["bitfinex-derivatives","ETHF0:USTF0",1625166035167,48.7691,2111.6,2108.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625166035519,48.7691,2111.6,2108.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625166035618,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166035820,2.20527,2111.3,2110.1,2.7336]
["bitfinex-derivatives","ETHF0:USTF0",1625166036421,2.20527,2111.3,2110.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625166036872,2.20527,2111.3,2108.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166037581,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166037680,5.25077,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166038481,3.0455,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166038588,2.20527,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166038686,2.20527,2110.7,2110.4,4.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625166038887,2.20527,2110.7,2110.4,21.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625166039237,41.4655,2112.4,2110.4,21.86997]
["bitfinex-derivatives","ETHF0:USTF0",1625166039645,2.20527,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166040045,2.20527,2111.2,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166041348,2.20527,2111.2,2110.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625166041597,2.20527,2110.6,2110.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625166042811,2.20527,2110.6,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166043210,2.20527,2110.6,2108.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1625166043311,4.65577,2110.6,2108.5,30.243]
["bitfinex-derivatives","ETHF0:USTF0",1625166043416,4.65577,2110.6,2108.6,0.14009794]
["bitfinex-derivatives","ETHF0:USTF0",1625166043661,4.65577,2110.6,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166043662,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166043761,5.24347,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166044665,5.24347,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166045068,5.24347,2109.7,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166045217,1.0,2109.6,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166045520,43.2412,2109.2,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166045620,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166045870,2.20527,2109.0,2108.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166046070,2.20527,2109.0,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166046679,2.20527,2109.0,2108.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166046982,2.20527,2109.0,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166047587,38.9269,2108.9,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166047688,38.9269,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166048795,38.9269,2108.9,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166049099,4.41054,2109.0,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166049296,4.41054,2109.0,2108.5,17.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625166049401,14.829,2111.0,2108.5,17.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625166049699,2.20527,2109.6,2108.5,17.2362]
["bitfinex-derivatives","ETHF0:USTF0",1625166049799,4.90697,2109.6,2108.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625166050099,4.90697,2109.6,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166050599,37.3877,2108.8,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166050801,40.6843,2108.8,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166051555,3.2966,2108.8,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166051657,4.41054,2108.6,2108.5,17.15007]
["bitfinex-derivatives","ETHF0:USTF0",1625166052057,4.41054,2108.6,2108.5,14.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625166052257,4.41054,2108.6,2106.7,14.6962]
["bitfinex-derivatives","ETHF0:USTF0",1625166052557,4.41054,2108.6,2105.6,14.8508]
["bitfinex-derivatives","ETHF0:USTF0",1625166052657,4.41054,2108.6,2105.7,0.140203]
["bitfinex-derivatives","ETHF0:USTF0",1625166052959,4.41054,2108.6,2105.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166053460,4.41054,2108.6,2105.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166053661,37.9175,2111.1,2108.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166053764,37.9175,2111.1,2108.5,6.68374]
["bitfinex-derivatives","ETHF0:USTF0",1625166053968,37.9175,2111.1,2108.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166054162,5.0,2110.9,2108.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166054260,7.3875,2110.9,2108.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166054861,1.0,2110.8,2105.6,2.80092201]
["bitfinex-derivatives","ETHF0:USTF0",1625166054964,53.2838,2109.1,2105.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625166055161,1.0,2109.0,2105.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625166055411,1.0,2109.0,2105.2,2.7513855]
["bitfinex-derivatives","ETHF0:USTF0",1625166055611,1.0,2109.0,2105.7,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625166055711,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166055813,4.97807,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166056112,4.97807,2107.9,2105.0,57.2076]
["bitfinex-derivatives","ETHF0:USTF0",1625166056813,4.97807,2107.9,2105.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166057113,1.0,2109.0,2105.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166057215,1.0,2109.3,2105.2,20.997]
["bitfinex-derivatives","ETHF0:USTF0",1625166057319,1.0,2109.3,2105.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166057413,1.0,2109.3,2105.6,15.9449]
["bitfinex-derivatives","ETHF0:USTF0",1625166057687,1.0,2109.3,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166057688,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166058085,5.24237,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166059532,5.24237,2107.8,2105.6,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166059737,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166060187,2.20527,2107.4,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166061740,2.20527,2107.2,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166062147,2.5082,2108.7,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166062349,1.0,2108.8,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166062898,17.5966,2109.2,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166063004,14.4906,2109.2,2107.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166063407,14.4906,2109.2,2107.2,45.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625166063708,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166064360,2.20527,2109.0,2107.3,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625166064461,5.13037,2109.0,2107.3,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625166064561,1.0,2108.9,2107.3,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625166065012,1.0,2108.9,2107.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625166065715,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166065914,4.90457,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166067067,4.90457,2107.8,2107.7,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625166067770,7.10984,2107.8,2107.7,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625166068686,8.10984,2107.8,2107.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625166068784,7.10984,2107.8,2107.3,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625166068887,1.0,2107.7,2107.3,14.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625166068985,1.0,2107.7,2104.0,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1625166069087,1.0,2107.7,2105.2,15.0026]
["bitfinex-derivatives","ETHF0:USTF0",1625166069185,47.2344,2107.7,2105.2,15.0026]
["bitfinex-derivatives","ETHF0:USTF0",1625166069688,47.2344,2107.7,2105.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166069791,4.41054,2105.8,2105.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166069890,7.93084,2105.8,2105.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166070291,3.5203,2105.8,2105.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166070892,3.3796,2106.6,2105.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166071745,3.3796,2106.6,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166071841,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166072044,1.0,2107.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166072153,15.0614,2107.5,2106.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166072245,15.0614,2107.5,2106.0,19.844]
["bitfinex-derivatives","ETHF0:USTF0",1625166072344,5.0,2108.8,2106.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166072546,1.0,2108.7,2106.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166072647,1.0,2108.7,2106.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625166072748,45.068,2108.0,2106.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625166072846,6.0,2107.9,2106.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625166072946,6.0,2107.9,2106.0,2.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166073351,6.0,2107.9,2106.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166073748,4.41054,2106.2,2106.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166075048,1.0,2107.6,2106.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166075701,1.0,2107.6,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166075802,2.20527,2106.0,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166075901,5.0,2107.5,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166076003,1.0,2107.4,2105.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166076102,1.0,2107.4,2106.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166076204,1.0,2107.4,2106.0,20.7032]
["bitfinex-derivatives","ETHF0:USTF0",1625166076352,1.0,2107.4,2106.0,3.5432]
["bitfinex-derivatives","ETHF0:USTF0",1625166076656,1.0,2107.4,2106.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625166077807,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166077912,2.20527,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166078810,3.20527,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166079263,2.20527,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166079665,3.20527,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166079764,5.41054,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166080619,4.41054,2107.0,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166081470,49.9446,2108.4,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166081569,14.6103,2109.7,2106.9,5.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625166081771,14.6103,2109.7,2106.9,22.70987]
["bitfinex-derivatives","ETHF0:USTF0",1625166081870,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166081976,2.20527,2107.5,2107.4,5.35157]
["bitfinex-derivatives","ETHF0:USTF0",1625166082172,2.20527,2107.5,2107.4,22.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625166082771,2.20527,2107.5,2107.4,20.2763]
["bitfinex-derivatives","ETHF0:USTF0",1625166083873,2.20527,2107.5,2107.4,22.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625166084724,1.0,2108.8,2107.4,22.48157]
["bitfinex-derivatives","ETHF0:USTF0",1625166085827,1.0,2108.8,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166085828,3.20527,2108.8,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166085929,2.20527,2108.8,2108.7,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1625166087281,3.20527,2108.8,2108.7,7.77124]
["bitfinex-derivatives","ETHF0:USTF0",1625166087379,3.20527,2108.8,2108.7,25.00124]
["bitfinex-derivatives","ETHF0:USTF0",1625166087479,2.20527,2108.8,2108.7,25.00124]
["bitfinex-derivatives","ETHF0:USTF0",1625166089080,3.20527,2108.8,2108.7,25.00124]
["bitfinex-derivatives","ETHF0:USTF0",1625166089181,3.20527,2108.8,2108.7,20.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625166089385,3.20527,2108.8,2108.7,3.3607]
["bitfinex-derivatives","ETHF0:USTF0",1625166089483,3.20527,2108.8,2106.9,3.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625166089581,5.55537,2108.8,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166089684,5.55537,2108.8,2106.5,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166089883,5.55537,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166091431,4.55537,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166091533,2.20527,2108.8,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166091637,1.0,2108.7,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166091835,1.0,2108.7,2108.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166092137,2.20527,2108.8,2108.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166093897,4.41054,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166093998,4.41054,2108.8,2108.7,5.65927]
["bitfinex-derivatives","ETHF0:USTF0",1625166094251,4.41054,2108.8,2108.7,22.83927]
["bitfinex-derivatives","ETHF0:USTF0",1625166099124,1.0,2109.4,2108.7,37.83927]
["bitfinex-derivatives","ETHF0:USTF0",1625166099525,5.0,2110.9,2108.7,37.83927]
["bitfinex-derivatives","ETHF0:USTF0",1625166099631,15.3348,2111.0,2108.7,37.83927]
["bitfinex-derivatives","ETHF0:USTF0",1625166099928,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166100025,2.20527,2110.1,2110.0,5.66247]
["bitfinex-derivatives","ETHF0:USTF0",1625166101734,2.20527,2110.1,2110.0,22.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625166101987,1.0,2110.9,2110.0,22.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625166103950,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166104049,2.20527,2110.6,2110.5,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625166105957,4.41054,2110.6,2110.5,5.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625166106358,5.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166106459,5.41054,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166107112,5.41054,2110.6,2110.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166107729,5.41054,2110.6,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166107837,5.0,2110.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166107944,1.0,2110.4,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166108029,5.11487,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166108129,6.11487,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166108529,25.62697,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166108730,25.62697,2110.0,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166108979,5.0,2110.7,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166109179,5.0,2110.7,2109.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625166109528,39.354,2111.0,2109.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625166110032,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166110331,2.20527,2109.8,2109.7,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625166111842,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166111988,4.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166112085,4.41054,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166112185,4.41054,2109.8,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166112186,47.5331,2109.7,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166112287,51.1549,2109.7,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166113139,56.1549,2109.7,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166113987,2.20527,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166116144,2.20527,2109.5,2109.4,32.1035]
["bitfinex-derivatives","ETHF0:USTF0",1625166117463,2.20527,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166117464,5.04677,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166121081,2.20527,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166121582,2.20527,2109.5,2109.4,18.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625166123542,2.20527,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166124295,1.0,2110.1,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166124394,5.0,2110.3,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166124594,1.0,2110.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166124946,1.0,2110.5,2109.4,17.8769]
["bitfinex-derivatives","ETHF0:USTF0",1625166126097,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166127701,4.77437,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166128156,49.14634,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166128704,2.5691,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166128807,6.0,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166128904,5.0,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166129254,5.0,2110.6,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166129356,1.0,2110.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166129921,1.0,2110.5,2109.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166130124,2.20527,2109.9,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166140341,2.20527,2109.9,2109.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625166140445,2.20527,2109.9,2109.8,20.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625166140642,1.0,2110.4,2109.8,20.4316]
["bitfinex-derivatives","ETHF0:USTF0",1625166140744,15.1607,2111.1,2109.9,48.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625166140842,1.0,2111.0,2109.9,48.1164]
["bitfinex-derivatives","ETHF0:USTF0",1625166141046,1.0,2111.0,2110.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625166142248,1.0,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166142357,2.20527,2111.1,2110.9,5.20367]
["bitfinex-derivatives","ETHF0:USTF0",1625166143905,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166144757,2.20527,2111.1,2108.8,15.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625166144859,1.0,2111.0,2109.5,0.1400967]
["bitfinex-derivatives","ETHF0:USTF0",1625166145370,1.0,2111.0,2109.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166145476,1.0,2111.0,2109.7,45.1693]
["bitfinex-derivatives","ETHF0:USTF0",1625166145726,1.0,2111.0,2109.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166146279,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166146927,2.20527,2110.6,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166146928,2.20527,2110.6,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166147031,6.0,2110.5,2108.8,15.4351]
["bitfinex-derivatives","ETHF0:USTF0",1625166148251,6.0,2110.5,2109.4,17.15877]
["bitfinex-derivatives","ETHF0:USTF0",1625166148355,4.41054,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166148452,7.20824,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166150004,4.41054,2109.5,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166152357,4.41054,2109.5,2109.4,17.15877]
["bitfinex-derivatives","ETHF0:USTF0",1625166153811,4.41054,2109.5,2109.4,19.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625166154013,1.0,2110.0,2109.4,19.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625166154110,47.4141,2110.1,2109.4,19.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625166154423,2.20527,2109.9,2109.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625166155912,2.20527,2109.9,2109.4,21.63684]
["bitfinex-derivatives","ETHF0:USTF0",1625166156365,2.20527,2109.5,2109.4,21.63684]
["bitfinex-derivatives","ETHF0:USTF0",1625166156478,2.20527,2109.5,2109.4,19.43157]
["bitfinex-derivatives","ETHF0:USTF0",1625166158029,2.20527,2109.5,2109.4,36.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625166160688,2.20527,2109.9,2109.4,36.66157]
["bitfinex-derivatives","ETHF0:USTF0",1625166162389,2.20527,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166162590,2.20527,2110.4,2110.1,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1625166162690,2.20527,2110.4,2110.1,47.1295]
["bitfinex-derivatives","ETHF0:USTF0",1625166163298,2.20527,2110.4,2110.1,3.3723]
["bitfinex-derivatives","ETHF0:USTF0",1625166164104,2.20527,2110.4,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166164415,4.3374,2110.6,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166164416,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166165469,9.41054,2109.9,2109.4,14.9535]
["bitfinex-derivatives","ETHF0:USTF0",1625166165683,9.41054,2109.9,2108.6,1.39023852]
["bitfinex-derivatives","ETHF0:USTF0",1625166165754,1.0,2109.8,2108.6,1.39023852]
["bitfinex-derivatives","ETHF0:USTF0",1625166165859,4.0682,2109.8,2108.6,1.39023852]
["bitfinex-derivatives","ETHF0:USTF0",1625166165955,5.0,2109.7,2108.6,1.39023852]
["bitfinex-derivatives","ETHF0:USTF0",1625166166055,34.7145,2108.7,2108.6,1.39023852]
["bitfinex-derivatives","ETHF0:USTF0",1625166166157,34.7145,2108.7,2108.1,1.39043541]
["bitfinex-derivatives","ETHF0:USTF0",1625166166460,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166168459,4.41054,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166173536,4.41054,2108.6,2108.5,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1625166173635,1.0,2109.4,2108.5,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1625166173735,1.37577427,2109.7,2108.5,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1625166173939,4.40098802,2110.3,2108.5,5.26997]
["bitfinex-derivatives","ETHF0:USTF0",1625166173941,1.37708862,2110.1,2108.5,6.66342063]
["bitfinex-derivatives","ETHF0:USTF0",1625166174252,1.37708862,2110.1,2108.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625166174339,1.37708862,2110.1,2108.6,18.50405794]
["bitfinex-derivatives","ETHF0:USTF0",1625166174442,2.20527,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166174556,2.20527,2109.5,2109.3,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625166175644,47.7339,2109.4,2109.3,3.3546]
["bitfinex-derivatives","ETHF0:USTF0",1625166175842,47.7339,2109.4,2108.2,1.39432141]
["bitfinex-derivatives","ETHF0:USTF0",1625166175943,1.0,2109.3,2108.2,1.39432141]
["bitfinex-derivatives","ETHF0:USTF0",1625166176444,1.0,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166176544,6.97127,2109.5,2109.1,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625166176645,2.20527,2109.5,2109.1,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625166178046,2.20527,2109.5,2109.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625166178498,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166178801,1.0,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166178951,1.38054057,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166179284,1.38054057,2110.3,2109.1,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625166179285,9.66378397,2111.7,2109.1,5.07037]
["bitfinex-derivatives","ETHF0:USTF0",1625166179286,9.66378397,2111.7,2109.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166179288,1.38114191,2110.5,2109.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166179557,1.38114191,2110.5,2109.1,3.59930553]
["bitfinex-derivatives","ETHF0:USTF0",1625166179652,1.37993335,2110.0,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166179751,45.9919,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166180504,45.9919,2109.6,2108.4,1.39442002]
["bitfinex-derivatives","ETHF0:USTF0",1625166180505,6.91134,2109.2,2108.4,1.39442002]
["bitfinex-derivatives","ETHF0:USTF0",1625166180804,11.91134,2109.2,2108.4,1.39442002]
["bitfinex-derivatives","ETHF0:USTF0",1625166181210,11.91134,2109.2,2107.9,3.62617224]
["bitfinex-derivatives","ETHF0:USTF0",1625166181211,11.91134,2109.2,2107.9,1.39493669]
["bitfinex-derivatives","ETHF0:USTF0",1625166181312,45.9251,2108.5,2107.9,1.39493669]
["bitfinex-derivatives","ETHF0:USTF0",1625166181505,45.9251,2108.5,2107.8,17.01077988]
["bitfinex-derivatives","ETHF0:USTF0",1625166182361,45.9251,2108.5,2107.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625166182456,4.41054,2107.9,2107.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625166184512,4.41054,2107.9,2107.8,17.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625166184616,8.09534,2107.9,2107.8,17.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625166184716,8.09534,2107.9,2107.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625166187825,8.09534,2107.9,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166188482,4.41054,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166188684,4.41054,2107.2,2106.7,1.39273895]
["bitfinex-derivatives","ETHF0:USTF0",1625166189340,4.41054,2107.2,2106.4,1.39273562]
["bitfinex-derivatives","ETHF0:USTF0",1625166190193,5.0,2107.1,2106.3,1.39180626]
["bitfinex-derivatives","ETHF0:USTF0",1625166190292,5.0,2107.1,2106.1,1.17861252]
["bitfinex-derivatives","ETHF0:USTF0",1625166190391,6.0,2107.1,2106.1,1.17861252]
["bitfinex-derivatives","ETHF0:USTF0",1625166190491,2.20527,2106.2,2106.1,1.17861252]
["bitfinex-derivatives","ETHF0:USTF0",1625166190596,4.41054,2106.2,2106.1,1.17861252]
["bitfinex-derivatives","ETHF0:USTF0",1625166190691,6.71904,2106.2,2105.5,15.7352]
["bitfinex-derivatives","ETHF0:USTF0",1625166191092,6.71904,2106.2,2105.5,12.3511]
["bitfinex-derivatives","ETHF0:USTF0",1625166191194,11.71904,2106.2,2105.5,10.6681]
["bitfinex-derivatives","ETHF0:USTF0",1625166191295,6.71904,2106.2,2105.5,10.096]
["bitfinex-derivatives","ETHF0:USTF0",1625166191402,6.71904,2106.2,2105.5,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625166191499,11.71904,2106.2,2105.5,9.9839]
["bitfinex-derivatives","ETHF0:USTF0",1625166192203,11.71904,2106.2,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166192304,11.71904,2106.2,210.93,111.24490696]
["bitfinex-derivatives","ETHF0:USTF0",1625166192306,11.71904,2106.2,2104.1,3.61458159]
["bitfinex-derivatives","ETHF0:USTF0",1625166192307,1.0,2106.1,2104.1,3.61458159]
["bitfinex-derivatives","ETHF0:USTF0",1625166192505,4.41054,2104.2,2104.1,3.61458159]
["bitfinex-derivatives","ETHF0:USTF0",1625166192600,8.03144,2104.2,2104.1,3.61458159]
["bitfinex-derivatives","ETHF0:USTF0",1625166192811,8.03144,2104.2,2103.5,6.95111844]
["bitfinex-derivatives","ETHF0:USTF0",1625166192812,8.03144,2104.2,2103.5,3.61555423]
["bitfinex-derivatives","ETHF0:USTF0",1625166192912,8.03144,2104.2,2103.6,0.14043591]
["bitfinex-derivatives","ETHF0:USTF0",1625166193275,8.03144,2104.2,2103.5,0.14043601]
["bitfinex-derivatives","ETHF0:USTF0",1625166193673,8.03144,2104.2,2103.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166193968,8.03144,2104.2,2103.3,3.6158317]
["bitfinex-derivatives","ETHF0:USTF0",1625166194298,13.03144,2104.2,2103.3,3.6158317]
["bitfinex-derivatives","ETHF0:USTF0",1625166194384,13.03144,2104.2,2101.8,15.2694]
["bitfinex-derivatives","ETHF0:USTF0",1625166194386,13.03144,2104.2,2102.2,3.60802109]
["bitfinex-derivatives","ETHF0:USTF0",1625166194387,8.03144,2104.2,2102.2,3.60802109]
["bitfinex-derivatives","ETHF0:USTF0",1625166194573,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166194775,1.08136602,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166194875,3.4255,2103.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166195075,3.4255,2103.7,2102.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625166195376,41.9442,2103.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166195583,45.6128,2103.1,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166196347,45.6128,2103.1,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166196604,4.41054,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166196702,4.41054,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166196703,7.03844,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166197206,4.41054,2102.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166197601,1.0,2104.3,2102.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625166197699,1.0,2104.3,2102.0,19.7735]
["bitfinex-derivatives","ETHF0:USTF0",1625166198549,2.20527,2103.4,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166198650,2.20527,2103.4,2103.3,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1625166199758,1.0,2104.6,2103.3,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1625166199858,74.2279,2106.1,2103.3,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1625166199955,5.0,2105.2,2103.3,5.28787]
["bitfinex-derivatives","ETHF0:USTF0",1625166200055,1.0,2106.0,2103.3,22.54787]
["bitfinex-derivatives","ETHF0:USTF0",1625166200156,4.017,2106.0,2103.3,22.54787]
["bitfinex-derivatives","ETHF0:USTF0",1625166200557,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166200656,5.17607,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166200956,5.17607,2103.8,2102.1,14.2732]
["bitfinex-derivatives","ETHF0:USTF0",1625166201606,5.17607,2103.8,2102.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625166202608,2.20527,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166202907,2.20527,2103.3,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166203009,8.04454838,2107.9,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166203160,1.0,2105.8,2102.9,5.39357]
["bitfinex-derivatives","ETHF0:USTF0",1625166203459,1.0,2105.8,2103.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625166204582,1.0,2105.8,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166204584,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166204668,2.20527,2104.7,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166204861,2.20527,2104.7,2103.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625166204965,5.58287,2104.7,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166205060,44.6251,2104.2,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166205162,47.8335,2104.2,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166205463,47.8335,2104.2,2102.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166206063,3.2084,2104.2,2102.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166206167,5.58287,2104.7,2102.8,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625166206168,2.20527,2104.7,2102.8,19.6022]
["bitfinex-derivatives","ETHF0:USTF0",1625166206564,4.41054,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166206662,4.41054,2104.7,2104.6,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625166206763,2.20527,2104.7,2104.6,5.82447]
["bitfinex-derivatives","ETHF0:USTF0",1625166208779,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166208891,2.20527,2104.7,2102.8,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1625166208983,2.20527,2104.7,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166208985,4.78727,2104.7,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166209193,44.1764,2104.6,2102.7,14.8614]
["bitfinex-derivatives","ETHF0:USTF0",1625166209487,44.1764,2104.6,2102.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166210597,2.20527,2103.2,2102.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625166210698,5.24497,2103.2,2102.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625166211801,2.20527,2103.2,2102.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625166212654,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166213004,2.20527,2103.2,2103.1,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625166214657,2.20527,2103.4,2103.1,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625166214803,1.0,2104.5,2103.1,22.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625166216012,15.0804,2107.0,2103.1,22.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625166216113,1.0,2104.8,2103.1,27.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625166216219,45.4583,2107.3,2103.1,27.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625166216613,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166216813,2.20527,2105.2,2105.0,4.61247]
["bitfinex-derivatives","ETHF0:USTF0",1625166217015,2.20527,2105.2,2105.0,2.4072]
["bitfinex-derivatives","ETHF0:USTF0",1625166217115,2.20527,2105.2,2103.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166217214,1.0,2105.1,2099.0,8.20203403]
["bitfinex-derivatives","ETHF0:USTF0",1625166217313,1.0,2105.1,2101.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166217815,1.0,2105.1,2102.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625166218017,1.0,2105.1,2102.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166218367,1.0,2105.1,2102.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625166218467,1.0,2105.1,2102.9,53.7701]
["bitfinex-derivatives","ETHF0:USTF0",1625166218667,2.20527,2104.7,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166218768,2.20527,2105.2,2104.5,5.27587]
["bitfinex-derivatives","ETHF0:USTF0",1625166220721,2.20527,2105.2,2105.0,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625166221575,1.0,2106.0,2105.0,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625166221679,5.0,2106.8,2105.0,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625166221977,6.0,2106.8,2105.0,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625166222075,1.0,2106.8,2105.0,5.32157]
["bitfinex-derivatives","ETHF0:USTF0",1625166222580,1.0,2106.8,2105.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625166222677,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166222778,2.20527,2106.5,2106.4,5.97307]
["bitfinex-derivatives","ETHF0:USTF0",1625166224312,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166224915,2.20527,2106.5,2106.4,1.08208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166225714,2.20527,2106.5,2106.4,18.36208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166226592,5.47827,2106.5,2106.4,1.08208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166229325,2.20527,2106.5,2106.4,1.08208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166236901,2.20527,2106.8,2106.4,4.29268646]
["bitfinex-derivatives","ETHF0:USTF0",1625166237402,2.20527,2106.8,2106.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625166237762,2.20527,2106.8,2106.4,1.08208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166237881,4.87347,2106.8,2106.4,1.08208646]
["bitfinex-derivatives","ETHF0:USTF0",1625166238473,4.87347,2106.8,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166238479,43.11167,2106.8,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166238589,43.11167,2106.8,2105.3,15.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625166238869,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166238970,5.15487,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166239168,1.0,2106.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166239169,2.3908,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166239771,2.3908,2106.0,2105.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625166240826,2.3908,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166241232,2.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166241233,2.20527,2106.5,2105.9,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625166242280,2.20527,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166242678,51.76357,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166242879,2.20527,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166243197,1.0,2107.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166243198,1.0,2107.4,2106.2,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625166243282,15.4818,2108.7,2106.2,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625166243283,5.0,2108.3,2106.2,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625166243383,1.0,2108.2,2106.2,5.11087]
["bitfinex-derivatives","ETHF0:USTF0",1625166243782,1.0,2108.2,2106.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166244885,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166245487,1.0,2108.3,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166245600,2.8069,2108.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166246337,1.0,2109.1,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166246441,5.0,2108.9,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166246539,5.0,2108.7,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166246840,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166247859,4.90197,2107.7,2106.0,54.6814]
["bitfinex-derivatives","ETHF0:USTF0",1625166247959,4.90197,2107.7,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166248261,9.90197,2107.7,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166248459,9.90197,2107.7,2106.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166248561,4.90197,2107.7,2106.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166248660,46.255,2107.4,2106.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166248860,2.20527,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166252069,1.0,2107.9,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166252171,5.0,2108.6,2106.9,5.04397]
["bitfinex-derivatives","ETHF0:USTF0",1625166252886,2.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166254885,4.41054,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166257494,4.41054,2107.7,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166257697,8.01944,2107.7,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166257797,13.01944,2107.7,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166258194,38.2225,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166258295,41.945,2107.0,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166258869,3.7225,2107.0,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166258953,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166259764,1.0,2107.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166259865,4.45517694,2109.8,2106.7,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625166259962,5.0,2109.1,2106.7,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625166260063,5.0,2109.1,2106.7,23.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625166260164,1.0,2108.8,2106.7,23.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625166260264,1.0,2108.6,2106.7,23.08027]
["bitfinex-derivatives","ETHF0:USTF0",1625166260916,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166261117,2.20527,2107.9,2106.7,20.875]
["bitfinex-derivatives","ETHF0:USTF0",1625166261217,5.08857,2107.9,2106.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625166261315,54.81697,2107.9,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166261464,55.81697,2107.9,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166261963,55.81697,2107.9,2106.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625166262915,55.81697,2107.9,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166263019,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166266122,2.20527,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166266123,2.20527,2107.2,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166266872,46.6744,2107.0,2106.0,14.2978]
["bitfinex-derivatives","ETHF0:USTF0",1625166266974,46.6744,2107.0,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166266975,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166267173,5.23187,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166269127,2.20527,2106.5,2106.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166269930,2.20527,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166270049,4.55777,2106.5,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166272584,4.55777,2106.5,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166272935,4.55777,2106.5,2105.4,14.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625166273036,2.20527,2106.1,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166275040,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166276642,2.20527,2106.1,2106.0,5.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625166278046,2.20527,2106.1,2106.0,23.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625166278448,1.0,2106.9,2106.0,23.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625166278547,46.6744,2107.0,2106.0,23.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625166278946,47.6744,2107.0,2106.0,23.15117]
["bitfinex-derivatives","ETHF0:USTF0",1625166279047,49.87967,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166279148,48.87967,2107.0,2106.9,4.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625166279364,2.20527,2107.0,2106.9,2.3356]
["bitfinex-derivatives","ETHF0:USTF0",1625166280257,2.20527,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166280660,4.84347,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166280860,4.84347,2107.0,2105.5,15.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625166280961,1.0,2106.9,2105.5,15.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625166281060,2.20527,2106.2,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166283072,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166284329,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166284427,2.01417077,2406.1,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166284528,48.0426,2108.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166284629,1.0,2108.0,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166284728,1.0,2108.0,2106.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625166284900,1.0,2108.0,2106.5,35.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625166284988,1.0,2108.0,2106.5,39.1423]
["bitfinex-derivatives","ETHF0:USTF0",1625166285099,2.20527,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166285288,2.20527,2107.3,2107.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625166285489,2.20527,2107.3,2107.2,22.22387]
["bitfinex-derivatives","ETHF0:USTF0",1625166285786,2.20527,2107.3,2107.2,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1625166286682,2.20527,2107.3,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166286881,2.20527,2107.3,2105.9,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625166286983,1.0,2107.2,2105.9,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625166287084,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166287284,1.0,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166287437,46.85867,2107.3,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166288235,2.20527,2107.3,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166289138,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166291144,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166294154,2.20527,2107.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166294254,44.6259,2108.3,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166294255,44.6259,2108.3,2106.9,44.20397]
["bitfinex-derivatives","ETHF0:USTF0",1625166294349,1.0,2108.4,2106.9,46.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625166294460,1.0,2108.2,2106.9,46.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625166294663,1.0,2108.2,2107.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625166295168,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166295274,2.20527,2107.9,2107.8,4.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625166297172,4.41054,2107.9,2107.8,4.52467]
["bitfinex-derivatives","ETHF0:USTF0",1625166297983,7.55274,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166298273,7.55274,2107.9,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166298370,1.0,2107.8,2105.9,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625166298470,1.0,2107.8,2106.2,0.14033189]
["bitfinex-derivatives","ETHF0:USTF0",1625166298772,1.0,2107.8,2106.0,0.14034346]
["bitfinex-derivatives","ETHF0:USTF0",1625166298872,1.0,2107.8,2106.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166299171,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166301726,2.20527,2107.3,2107.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625166302075,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166303227,2.20527,2107.3,2107.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625166304233,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166304334,5.59887,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166304633,43.232,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166305034,43.232,2107.2,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166305336,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166305888,2.20527,2107.0,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166307288,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166307891,5.58637,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166308292,5.58637,2106.6,2105.9,14.5082]
["bitfinex-derivatives","ETHF0:USTF0",1625166308392,5.58637,2106.6,2105.1,3.62969484]
["bitfinex-derivatives","ETHF0:USTF0",1625166308594,5.58637,2106.6,2104.9,40.22151673]
["bitfinex-derivatives","ETHF0:USTF0",1625166308596,5.58637,2106.6,2104.9,39.38705227]
["bitfinex-derivatives","ETHF0:USTF0",1625166308741,1.0,2106.5,2105.2,0.14040077]
["bitfinex-derivatives","ETHF0:USTF0",1625166308841,1.0,2106.5,2105.0,0.14040134]
["bitfinex-derivatives","ETHF0:USTF0",1625166309192,1.0,2106.5,2105.0,17.49040134]
["bitfinex-derivatives","ETHF0:USTF0",1625166309292,1.0,2106.5,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166309393,5.58637,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166310649,8.32458917,2106.6,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166310899,5.0,2106.5,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166311208,2.73747802,2106.5,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166311299,4.41054,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166311399,6.78044,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166311500,6.78044,2105.9,2104.9,2.79621095]
["bitfinex-derivatives","ETHF0:USTF0",1625166311600,7.78044,2105.9,2104.9,2.79621095]
["bitfinex-derivatives","ETHF0:USTF0",1625166312000,36.1109,2105.8,2104.6,2.79656169]
["bitfinex-derivatives","ETHF0:USTF0",1625166312099,1.0,2105.7,2105.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625166312200,36.1109,2105.8,2105.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625166312404,36.1109,2105.8,2104.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166312501,37.1109,2105.8,2104.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166312601,37.1109,2105.8,2104.5,2.79612317]
["bitfinex-derivatives","ETHF0:USTF0",1625166312700,37.1109,2105.8,2104.6,0.14044177]
["bitfinex-derivatives","ETHF0:USTF0",1625166313000,37.1109,2105.8,2104.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625166313303,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166315718,1.0,2106.2,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166315827,2.73715395,2106.5,2105.3,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625166316209,4.766,2106.7,2105.3,4.81967]
["bitfinex-derivatives","ETHF0:USTF0",1625166316308,4.766,2106.7,2105.8,40.9264]
["bitfinex-derivatives","ETHF0:USTF0",1625166316508,4.766,2106.7,2105.8,44.1937]
["bitfinex-derivatives","ETHF0:USTF0",1625166317421,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166318926,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166319327,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166319578,2.20527,2106.1,2105.0,2.79455897]
["bitfinex-derivatives","ETHF0:USTF0",1625166319679,39.8568,2105.7,2105.0,2.79455897]
["bitfinex-derivatives","ETHF0:USTF0",1625166319777,39.8568,2105.7,2104.5,4.47129435]
["bitfinex-derivatives","ETHF0:USTF0",1625166319778,42.1585,2105.7,2104.7,2.79478726]
["bitfinex-derivatives","ETHF0:USTF0",1625166319877,1.0,2105.6,2104.7,2.79478726]
["bitfinex-derivatives","ETHF0:USTF0",1625166319980,2.3017,2105.7,2104.6,2.79497461]
["bitfinex-derivatives","ETHF0:USTF0",1625166320077,3.3017,2105.7,2104.7,0.14043281]
["bitfinex-derivatives","ETHF0:USTF0",1625166320280,2.3017,2105.7,2104.8,0.14043644]
["bitfinex-derivatives","ETHF0:USTF0",1625166320384,0.0001,2105.7,2104.8,0.14043644]
["bitfinex-derivatives","ETHF0:USTF0",1625166320486,2.20527,2106.3,2104.9,0.14041529]
["bitfinex-derivatives","ETHF0:USTF0",1625166320585,2.20527,2106.3,2105.6,43.9458]
["bitfinex-derivatives","ETHF0:USTF0",1625166320685,2.20527,2106.3,2105.6,47.2836]
["bitfinex-derivatives","ETHF0:USTF0",1625166320984,2.20527,2106.3,2105.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625166321336,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166321437,2.20527,2106.3,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166321787,2.20527,2106.6,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166322036,1.0,2106.9,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166322137,2.73910281,2107.2,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166322338,3.73910281,2107.2,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166322790,1.0,2107.2,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166323145,3.7405193,2107.2,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166323342,2.20527,2106.3,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166323444,2.20527,2106.5,2106.2,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625166323543,2.20527,2106.5,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166323794,6.97127,2106.5,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166324345,48.949,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166324447,51.2474,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166325355,53.45267,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166327861,2.20527,2106.3,2106.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166331534,2.20527,2106.3,2105.3,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1625166331638,6.41767,2106.3,2105.3,14.773]
["bitfinex-derivatives","ETHF0:USTF0",1625166331984,6.41767,2106.3,2104.7,2.79270525]
["bitfinex-derivatives","ETHF0:USTF0",1625166332185,6.41767,2106.3,2104.6,2.79290697]
["bitfinex-derivatives","ETHF0:USTF0",1625166332585,6.41767,2106.3,2104.5,2.79299276]
["bitfinex-derivatives","ETHF0:USTF0",1625166332684,6.41767,2106.3,2104.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625166332886,6.41767,2106.3,2104.5,20.05299276]
["bitfinex-derivatives","ETHF0:USTF0",1625166332986,6.41767,2106.3,2104.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625166333236,6.41767,2106.3,2104.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625166333337,6.41767,2106.3,2104.8,20.0669]
["bitfinex-derivatives","ETHF0:USTF0",1625166333437,6.41767,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166333539,5.41767,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166333638,2.20527,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166335445,4.41054,2106.3,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166337501,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166341179,5.766,2106.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166341279,4.766,2106.5,2105.9,4.70347]
["bitfinex-derivatives","ETHF0:USTF0",1625166341484,4.766,2106.5,2106.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166341582,4.766,2106.5,2106.4,8.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625166341683,4.94281874,2107.1,2106.4,8.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625166342082,2.20527,2107.1,2106.4,8.08854]
["bitfinex-derivatives","ETHF0:USTF0",1625166343495,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166344798,2.20527,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166344899,5.81307,2107.1,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166345002,5.81307,2107.1,2105.1,3.79108993]
["bitfinex-derivatives","ETHF0:USTF0",1625166345101,1.0,2107.0,2105.1,2.79108993]
["bitfinex-derivatives","ETHF0:USTF0",1625166345210,1.0,2107.0,2104.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166345212,1.0,2107.0,2104.9,2.79149252]
["bitfinex-derivatives","ETHF0:USTF0",1625166345214,3.73753297,2107.0,2104.9,2.79149252]
["bitfinex-derivatives","ETHF0:USTF0",1625166345505,2.20527,2106.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166345615,4.78857,2106.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166346208,42.662,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166348165,1.0,2106.6,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166348257,47.9769,2106.7,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166348354,47.9769,2106.7,2105.9,5.45777]
["bitfinex-derivatives","ETHF0:USTF0",1625166349507,50.18217,2106.7,2106.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166351061,50.18217,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166353319,50.18217,2106.7,2106.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166353520,4.41054,2106.2,2106.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166353721,7.02254,2106.2,2106.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166359540,7.02254,2106.2,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166359639,4.41054,2106.2,2106.1,20.46887]
["bitfinex-derivatives","ETHF0:USTF0",1625166363797,4.41054,2106.2,2106.1,18.2636]
["bitfinex-derivatives","ETHF0:USTF0",1625166363898,7.72924,2106.2,2106.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166364998,4.41054,2106.2,2106.1,15.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166365648,4.41054,2106.2,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166366153,53.7429,2106.7,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166366248,52.7429,2106.7,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166367704,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166370160,2.20527,2106.5,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166371665,2.20527,2106.2,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166371763,4.89847,2106.2,2106.1,17.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166371879,4.89847,2106.2,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166371880,4.89847,2106.2,2104.8,1.95521264]
["bitfinex-derivatives","ETHF0:USTF0",1625166371970,1.0,2106.1,2104.8,1.95521264]
["bitfinex-derivatives","ETHF0:USTF0",1625166372170,1.0,2106.1,2104.5,3.6311092]
["bitfinex-derivatives","ETHF0:USTF0",1625166372172,1.0,2106.1,2104.5,1.95539214]
["bitfinex-derivatives","ETHF0:USTF0",1625166372365,39.4834,2104.7,2104.6,0.14046576]
["bitfinex-derivatives","ETHF0:USTF0",1625166372563,39.4834,2104.7,2104.5,1.95539214]
["bitfinex-derivatives","ETHF0:USTF0",1625166372663,39.4834,2104.7,2104.3,1.95555292]
["bitfinex-derivatives","ETHF0:USTF0",1625166372762,39.4834,2104.7,2104.4,0.14047034]
["bitfinex-derivatives","ETHF0:USTF0",1625166373263,39.4834,2104.7,2104.3,0.14047402]
["bitfinex-derivatives","ETHF0:USTF0",1625166373663,41.68867,2104.7,2104.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166373966,41.68867,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166382798,41.68867,2104.7,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166382894,41.68867,2104.7,2104.0,1.95405942]
["bitfinex-derivatives","ETHF0:USTF0",1625166382996,41.68867,2104.7,2103.8,15.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166383804,4.41054,2103.9,2103.8,15.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166383896,7.60194,2103.9,2103.8,15.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166386003,56.64104,2103.9,2103.8,15.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166387108,52.2305,2103.9,2103.8,15.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166387712,54.43577,2103.9,2103.8,17.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166387911,52.2305,2103.9,2103.8,17.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166388513,52.2305,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166389815,54.43577,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166391023,54.43577,2103.9,2103.8,35.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166391776,54.43577,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166391924,54.43577,2103.9,2103.8,35.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166393779,54.43577,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166395349,54.43577,2103.9,2103.8,40.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625166395453,5.39667,2103.9,2103.8,40.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625166395548,2.20527,2103.9,2103.8,40.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625166395951,2.20527,2104.2,2103.8,40.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625166397057,40.7208,2103.9,2103.8,40.93567]
["bitfinex-derivatives","ETHF0:USTF0",1625166397153,40.7208,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166397808,42.92607,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166398707,2.20527,2103.9,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166399164,3.20527,2104.2,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166399258,2.20527,2104.2,2103.8,37.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625166399859,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166399959,2.20527,2104.2,2104.1,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1625166400861,1.0,2104.6,2104.1,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1625166400964,40.4834,2104.7,2104.1,4.99617]
["bitfinex-derivatives","ETHF0:USTF0",1625166401664,40.4834,2104.7,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166401863,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166402761,41.65017,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166402962,39.4449,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166406036,39.4449,2104.2,2103.8,35.5265]
["bitfinex-derivatives","ETHF0:USTF0",1625166406434,39.4449,2104.2,2103.8,35.0865]
["bitfinex-derivatives","ETHF0:USTF0",1625166406636,39.4449,2104.2,2103.8,33.4469]
["bitfinex-derivatives","ETHF0:USTF0",1625166406936,39.4449,2104.2,2103.8,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166407143,39.4449,2104.2,2103.8,0.0403]
["bitfinex-derivatives","ETHF0:USTF0",1625166407240,44.4449,2104.2,2102.7,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625166407355,1.0,2104.1,2102.7,15.0241]
["bitfinex-derivatives","ETHF0:USTF0",1625166407542,1.0,2104.1,2102.2,1.95137381]
["bitfinex-derivatives","ETHF0:USTF0",1625166407896,2.20527,2102.3,2102.2,4.15664381]
["bitfinex-derivatives","ETHF0:USTF0",1625166408007,57.20807,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166410208,57.20807,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166410814,5.65247,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166411310,3.4472,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166411915,3.4472,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166412916,51.7778,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166413866,3.4472,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166413967,2.20527,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166415972,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166417127,2.20527,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166417230,1.0,2103.4,2102.4,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625166417339,36.3373,2104.2,2102.4,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625166417432,2.69913561,2104.9,2102.4,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625166417779,1.88987266,2105.3,2102.4,4.66777]
["bitfinex-derivatives","ETHF0:USTF0",1625166417881,1.88987266,2105.3,2102.5,22.35]
["bitfinex-derivatives","ETHF0:USTF0",1625166417979,1.88987266,2105.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166417980,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166418183,1.88987266,2105.3,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166418384,1.0,2105.2,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166418583,40.0079,2104.8,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166418683,41.0079,2104.8,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166418783,41.0079,2104.8,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166419587,46.0079,2104.8,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166419686,49.3903,2104.8,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166419985,7.35794,2103.7,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166420087,47.94324,2103.7,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166420585,7.35794,2103.7,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166420784,5.15267,2103.7,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166421085,2.20527,2103.7,2103.6,14.5053]
["bitfinex-derivatives","ETHF0:USTF0",1625166421985,2.20527,2104.5,2103.6,20.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625166422585,2.20527,2104.5,2103.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625166423487,2.20527,2104.5,2103.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625166423754,1.0,2105.2,2103.7,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625166423942,1.0,2105.2,2105.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166424043,2.20527,2105.3,2105.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166424850,2.20527,2105.3,2105.1,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1625166424948,2.20527,2105.5,2105.1,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1625166425152,1.0,2105.9,2105.1,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1625166425252,14.949,2106.5,2105.1,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1625166425551,1.0,2106.6,2105.1,7.17484]
["bitfinex-derivatives","ETHF0:USTF0",1625166426058,2.20527,2106.0,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166429878,2.20527,2106.0,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166429976,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166430083,5.61327,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166430678,38.1692,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166431182,5.61327,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166432082,7.81854,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166433152,3.408,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166435942,2.20527,2105.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166436046,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166438143,2.20527,2105.4,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166438244,5.74697,2105.4,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166440061,5.74697,2105.4,2104.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166440421,5.74697,2105.4,2104.6,17.78327]
["bitfinex-derivatives","ETHF0:USTF0",1625166441173,48.4545,2104.7,2104.6,17.78327]
["bitfinex-derivatives","ETHF0:USTF0",1625166441267,51.4689,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166442127,55.87944,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166446465,7.42494,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166446565,4.41054,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166446770,4.41054,2104.7,2104.6,18.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625166446868,1.0,2105.4,2104.6,18.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625166446968,48.8945,2105.5,2104.6,18.3217]
["bitfinex-derivatives","ETHF0:USTF0",1625166448120,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166448485,37.1174,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166450658,2.20527,2104.8,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166451062,1.89743367,2106.2,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166451161,1.0,2106.0,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166451263,1.0,2105.8,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166452164,3.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166452270,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166452564,51.5656,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166453270,51.5656,2105.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166453371,52.5656,2105.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166454072,51.5656,2105.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166454174,2.20527,2104.8,2104.6,17.78327]
["bitfinex-derivatives","ETHF0:USTF0",1625166454272,36.1278,2104.7,2104.6,17.78327]
["bitfinex-derivatives","ETHF0:USTF0",1625166454925,36.1278,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166458132,2.20527,2104.8,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166458230,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166458887,1.0,2105.6,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166458985,51.5656,2105.7,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166460234,53.77087,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166460836,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166461493,43.62927,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166461839,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166462540,40.25947,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166462944,40.25947,2105.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166464271,42.46474,2105.7,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166464372,42.46474,2105.7,2105.5,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625166464521,4.41054,2105.7,2105.5,5.16667]
["bitfinex-derivatives","ETHF0:USTF0",1625166465023,4.41054,2105.7,2105.5,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625166465024,44.14164,2105.7,2105.5,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1625166465123,44.14164,2105.7,2105.4,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166465225,47.60374,2105.7,2105.4,19.7]
["bitfinex-derivatives","ETHF0:USTF0",1625166465526,47.60374,2105.7,2105.4,19.3574]
["bitfinex-derivatives","ETHF0:USTF0",1625166465623,47.60374,2105.7,2105.4,18.9484]
["bitfinex-derivatives","ETHF0:USTF0",1625166465825,47.60374,2105.7,2105.4,9.338]
["bitfinex-derivatives","ETHF0:USTF0",1625166465924,47.60374,2105.7,2105.4,0.491]
["bitfinex-derivatives","ETHF0:USTF0",1625166466125,1.35725413,2105.6,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166466225,4.41054,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166466324,7.04924,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166466425,50.64444,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166471032,7.04924,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166471231,4.41054,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166471331,4.41054,2104.7,2104.6,19.2217]
["bitfinex-derivatives","ETHF0:USTF0",1625166472234,4.41054,2104.7,2104.6,23.63224]
["bitfinex-derivatives","ETHF0:USTF0",1625166473437,7.18284,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166474240,12.18284,2104.7,2104.6,15.578]
["bitfinex-derivatives","ETHF0:USTF0",1625166474337,12.18284,2104.7,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166474439,12.18284,2104.7,2102.9,1.3944345]
["bitfinex-derivatives","ETHF0:USTF0",1625166474535,1.0,2104.6,2102.9,1.3944345]
["bitfinex-derivatives","ETHF0:USTF0",1625166474785,1.0,2104.6,2102.6,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625166474990,38.7378,2103.6,2102.6,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625166475086,41.6248,2103.6,2102.6,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625166476039,2.887,2103.6,2102.6,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625166476340,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166478346,4.41054,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166482920,4.41054,2103.3,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166483120,4.41054,2103.3,2102.6,15.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625166484420,2.7277,2103.4,2102.6,17.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625166484421,2.20527,2102.7,2102.6,17.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625166484522,4.91827,2102.7,2102.6,17.85887]
["bitfinex-derivatives","ETHF0:USTF0",1625166484721,4.91827,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166485423,2.713,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166486026,2.20527,2102.8,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166487478,2.20527,2103.2,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166487679,1.0,2104.2,2102.6,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1625166487777,1.0,2104.0,2102.6,5.73387]
["bitfinex-derivatives","ETHF0:USTF0",1625166487886,1.0,2104.0,2102.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166488236,2.7723,2104.7,2102.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166488337,40.4185,2105.0,2102.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166488437,50.20247,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166489893,2.20527,2104.3,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166490395,40.4185,2105.0,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166490496,2.20527,2104.7,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166491098,2.20527,2104.9,2104.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166491950,2.20527,2104.9,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166492049,4.54497,2104.9,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166492497,2.20527,2104.4,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166492705,1.0,2104.8,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166492802,2.20527,2104.9,2104.0,5.69467]
["bitfinex-derivatives","ETHF0:USTF0",1625166494427,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166495126,2.20527,2104.6,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166496480,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166496983,7.2629,2104.9,2103.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625166497081,1.0,2104.8,2103.3,3.2527]
["bitfinex-derivatives","ETHF0:USTF0",1625166497182,1.0,2104.8,2103.4,0.14051897]
["bitfinex-derivatives","ETHF0:USTF0",1625166497583,1.0,2104.8,2103.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625166497783,1.0,2104.8,2103.5,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625166498132,1.0,2104.8,2103.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166498434,1.0,2104.8,2103.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166498535,3.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166498638,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166499336,43.38277,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166499739,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166502302,2.20527,2104.8,2103.2,36.141]
["bitfinex-derivatives","ETHF0:USTF0",1625166502402,1.0,2104.7,2103.3,0.14052337]
["bitfinex-derivatives","ETHF0:USTF0",1625166502503,2.20527,2104.5,2104.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166504507,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166504709,2.20527,2104.8,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166506567,2.20527,2104.5,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166511556,7.2747,2104.9,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166511656,4.766,2104.9,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166511756,1.0,2105.3,2104.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166511857,6.12715257,2105.5,2104.4,5.46277]
["bitfinex-derivatives","ETHF0:USTF0",1625166511956,6.12715257,2105.5,2104.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166512306,6.12715257,2105.5,2104.5,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625166512510,4.766,2105.5,2104.5,60.4999]
["bitfinex-derivatives","ETHF0:USTF0",1625166512609,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166512909,2.20527,2105.2,2104.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166513864,2.20527,2105.2,2104.9,54.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625166514629,2.20527,2105.2,2105.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166514726,2.20527,2105.2,2105.1,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1625166515028,6.97127,2105.5,2105.1,4.61107]
["bitfinex-derivatives","ETHF0:USTF0",1625166516544,6.97127,2105.5,2105.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166516635,6.97127,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166517286,47.29697,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166517587,6.97127,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166517840,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166518141,2.20527,2105.5,2105.4,45.39477]
["bitfinex-derivatives","ETHF0:USTF0",1625166518341,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166519792,6.97127,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166523158,42.91117,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166524315,6.97127,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166524713,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166531084,2.20527,2105.7,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166531188,6.12706831,2106.0,2105.4,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625166531586,4.766,2106.0,2105.4,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625166531683,4.766,2106.0,2105.7,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625166531786,1.36128562,2106.3,2105.7,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625166531886,1.36156392,2106.5,2105.7,51.2808]
["bitfinex-derivatives","ETHF0:USTF0",1625166531986,1.36156392,2106.5,2105.4,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625166532384,2.36156392,2106.5,2105.4,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625166532585,42.05836392,2106.5,2105.4,5.79967]
["bitfinex-derivatives","ETHF0:USTF0",1625166532738,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166534749,4.41054,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166544444,4.41054,2106.4,2104.9,15.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625166544541,4.41054,2106.4,2104.9,14.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625166544642,1.0,2106.3,2104.9,14.2747]
["bitfinex-derivatives","ETHF0:USTF0",1625166544842,1.0,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166544942,4.41054,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166548857,4.41054,2106.4,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166550911,45.1015,2106.2,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166552443,4.41054,2106.4,2106.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166554945,4.41054,2106.4,2106.1,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625166555142,4.41054,2106.4,2106.1,47.77014]
["bitfinex-derivatives","ETHF0:USTF0",1625166555443,1.0,2106.7,2106.1,47.77014]
["bitfinex-derivatives","ETHF0:USTF0",1625166555545,1.0,2106.7,2106.1,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625166556845,4.766,2107.0,2106.1,7.17154]
["bitfinex-derivatives","ETHF0:USTF0",1625166556946,2.20527,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166558698,3.20527,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166558798,2.20527,2107.1,2106.6,4.61817]
["bitfinex-derivatives","ETHF0:USTF0",1625166559053,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166560557,50.83377,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166562964,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166563516,2.20527,2107.1,2107.0,36.94297]
["bitfinex-derivatives","ETHF0:USTF0",1625166564265,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166564967,4.54377,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166565168,4.54377,2107.1,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166565475,51.7368,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166565581,51.7368,2106.7,2105.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166565680,1.0,2106.6,2104.5,1.39070476]
["bitfinex-derivatives","ETHF0:USTF0",1625166565774,4.3546,2106.6,2104.5,1.39070476]
["bitfinex-derivatives","ETHF0:USTF0",1625166565973,51.4504,2105.8,2104.5,1.39070476]
["bitfinex-derivatives","ETHF0:USTF0",1625166566077,54.0576,2105.8,2104.5,1.39070476]
["bitfinex-derivatives","ETHF0:USTF0",1625166566275,54.0576,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166566983,58.46814,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166569693,7.01774,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166570104,4.41054,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166570791,42.2108,2106.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166570900,42.2108,2106.3,2105.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625166570991,2.29539499,2107.2,2105.7,18.2503]
["bitfinex-derivatives","ETHF0:USTF0",1625166571094,102.36325298,2107.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166571095,2.20527,2106.4,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166571196,5.27237,2106.4,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166571697,44.4411,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166571797,48.1675,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166573049,52.57804,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166574301,53.53664,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166574401,52.57804,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166576054,8.13694,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166576807,4.41054,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166578664,4.41054,2105.8,2105.7,19.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625166578772,56.5567,2106.3,2105.7,19.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625166578865,1.0,2106.3,2105.7,19.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625166579066,4.766,2106.4,2105.7,19.1319]
["bitfinex-derivatives","ETHF0:USTF0",1625166579067,2.20527,2105.8,2105.7,21.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625166579275,2.20527,2106.0,2105.7,21.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625166579671,4.766,2106.4,2105.7,21.33717]
["bitfinex-derivatives","ETHF0:USTF0",1625166579770,1.3556545,2106.8,2105.8,39.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625166579872,1.35579336,2106.9,2105.8,39.5012]
["bitfinex-derivatives","ETHF0:USTF0",1625166579970,1.35579336,2106.9,2105.8,56.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625166580273,2.35605371,2107.0,2105.8,56.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625166580521,1.0,2107.0,2105.8,56.6912]
["bitfinex-derivatives","ETHF0:USTF0",1625166581083,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166581182,2.20527,2106.7,2106.6,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625166582233,52.23587,2106.7,2106.6,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625166582436,2.20527,2106.7,2106.6,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625166587100,48.52417,2106.9,2106.6,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625166587297,2.20527,2106.9,2106.6,5.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625166591166,53.91697,2106.9,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166591766,58.06712627,2106.9,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166591865,1.0,2106.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166592118,2.3553487,2106.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166593120,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166593222,46.62317,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166594124,2.20527,2106.3,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166598747,2.20527,2106.3,2106.0,5.29317]
["bitfinex-derivatives","ETHF0:USTF0",1625166599197,2.20527,2106.3,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166603665,2.20527,2106.3,2106.2,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625166604519,1.0,2106.8,2106.2,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625166604721,1.0,2106.8,2106.2,64.596]
["bitfinex-derivatives","ETHF0:USTF0",1625166605224,1.0,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166605324,1.35755582,2106.9,2106.7,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625166605425,1.35801799,2107.0,2106.7,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625166605890,1.35853965,2107.2,2106.7,4.70977]
["bitfinex-derivatives","ETHF0:USTF0",1625166605990,1.35853965,2107.2,2107.1,41.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625166606191,1.35902598,2107.4,2107.1,41.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625166606692,1.35926168,2107.5,2107.1,41.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625166607095,1.35974689,2107.8,2107.1,41.9826]
["bitfinex-derivatives","ETHF0:USTF0",1625166607195,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166607794,2.20527,2107.6,2107.5,47.79867]
["bitfinex-derivatives","ETHF0:USTF0",1625166607894,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166609254,4.41054,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166609755,9.17654,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166611812,9.17654,2107.6,2106.2,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625166611911,4.41054,2107.6,2106.2,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625166612012,1.0,2107.5,2106.2,47.366]
["bitfinex-derivatives","ETHF0:USTF0",1625166612565,1.0,2107.5,2106.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625166613213,1.0,2107.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166613317,9.17654,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166614541,9.17654,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166614637,9.17654,2107.6,2105.9,2.39532146]
["bitfinex-derivatives","ETHF0:USTF0",1625166614638,12.06164,2107.6,2105.9,2.39532146]
["bitfinex-derivatives","ETHF0:USTF0",1625166614752,12.06164,2107.6,2105.7,18.40144292]
["bitfinex-derivatives","ETHF0:USTF0",1625166614755,12.06164,2107.6,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166614757,1.35380507,2107.4,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166614821,1.0,2107.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166615071,2.353068,2107.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166615220,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166615318,39.72987,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166617275,41.93514,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166617475,7.33054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166618874,51.80614,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166621296,7.33054,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166621396,4.41054,2106.7,2106.6,4.87127]
["bitfinex-derivatives","ETHF0:USTF0",1625166622805,7.14334,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166623005,7.14334,2106.7,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166623101,1.0,2106.6,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166623348,5.62137,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166623699,50.67647,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166624300,5.62137,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166625300,7.82664,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166627006,8.76544,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166627105,8.76544,2105.9,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166627906,45.107,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166628958,4.41054,2105.9,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166629562,2.20527,2105.9,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166630369,4.766,2106.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166630668,5.766,2106.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166631171,5.766,2106.3,2106.2,50.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625166631274,4.766,2106.3,2106.2,50.2981]
["bitfinex-derivatives","ETHF0:USTF0",1625166631372,6.97127,2106.3,2106.2,52.50337]
["bitfinex-derivatives","ETHF0:USTF0",1625166631576,6.97127,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166632725,6.97127,2106.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166632827,10.63577,2106.3,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166633428,43.55574,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166633527,45.87364,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166636080,43.55574,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166636380,4.41054,2105.8,2105.7,15.6108]
["bitfinex-derivatives","ETHF0:USTF0",1625166637437,4.41054,2105.8,2105.7,17.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625166638390,4.766,2106.3,2105.7,17.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625166638489,5.766,2106.3,2105.7,21.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625166638691,4.766,2106.3,2105.7,21.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625166639391,2.20527,2106.1,2105.7,23.55604]
["bitfinex-derivatives","ETHF0:USTF0",1625166641459,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166641608,2.20527,2106.1,2105.7,21.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625166644515,44.9039,2105.9,2105.7,21.35077]
["bitfinex-derivatives","ETHF0:USTF0",1625166644714,3.20527,2106.1,2105.7,17.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625166644814,2.20527,2106.1,2105.7,17.81607]
["bitfinex-derivatives","ETHF0:USTF0",1625166648824,2.20527,2106.1,2105.7,21.09657]
["bitfinex-derivatives","ETHF0:USTF0",1625166649479,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166650188,2.20527,2106.1,2106.0,50.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625166650802,4.766,2106.9,2106.0,50.16257]
["bitfinex-derivatives","ETHF0:USTF0",1625166651186,4.766,2106.9,2106.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625166651538,4.766,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166651639,4.766,2106.9,2106.8,7.83144]
["bitfinex-derivatives","ETHF0:USTF0",1625166652542,56.5716,2106.9,2106.8,7.83144]
["bitfinex-derivatives","ETHF0:USTF0",1625166652742,56.5716,2106.9,2106.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166652843,56.5716,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166653546,58.77687,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166653854,6.97127,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166655565,9.17654,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166657668,4.766,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166658865,1.35082122,2107.7,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659166,1.35086569,2107.8,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659268,2.35086569,2107.8,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659366,1.35086569,2107.8,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659570,1.35118018,2107.7,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659671,1.35118018,2107.7,2106.5,5.56017]
["bitfinex-derivatives","ETHF0:USTF0",1625166659672,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166659816,2.20527,2107.6,2107.5,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625166659918,2.20527,2107.6,2107.5,56.01097]
["bitfinex-derivatives","ETHF0:USTF0",1625166660218,2.20527,2107.6,2107.5,5.72227]
["bitfinex-derivatives","ETHF0:USTF0",1625166661667,2.20527,2107.6,2107.5,7.92754]
["bitfinex-derivatives","ETHF0:USTF0",1625166662220,4.90517,2107.6,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166662670,53.24297,2107.6,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166663374,53.24297,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166663474,53.24297,2107.6,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166663581,1.0,2107.5,2105.8,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625166663679,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166663780,5.42727,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166667987,3.222,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166668089,2.34993325,2107.8,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166668488,1.34946952,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166668589,2.34946952,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166668686,5.93806952,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166669689,2.20527,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166670643,5.18747,2107.1,2105.8,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625166670744,1.0,2107.0,2105.8,14.3086]
["bitfinex-derivatives","ETHF0:USTF0",1625166671391,1.0,2107.0,2105.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625166671491,5.766,2107.0,2105.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625166671694,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166671894,5.82927,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166672742,3.624,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166673094,4.766,2107.0,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166673707,4.766,2107.0,2105.9,2.7463]
["bitfinex-derivatives","ETHF0:USTF0",1625166673708,4.766,2107.0,2106.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166673806,4.766,2107.0,2106.9,7.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625166674800,2.20527,2107.2,2106.9,7.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625166679171,2.20527,2107.4,2106.9,7.17744]
["bitfinex-derivatives","ETHF0:USTF0",1625166679723,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166679823,2.20527,2107.4,2107.3,45.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625166680323,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166685190,5.79857,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166685281,44.09717,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166685482,5.79857,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166690700,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166692466,1.0,2107.8,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166692564,2.20527,2107.9,2107.3,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625166692767,3.20527,2107.9,2107.3,5.27977]
["bitfinex-derivatives","ETHF0:USTF0",1625166693923,1.0,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166694022,4.766,2108.1,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166695876,6.97127,2108.1,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166696279,4.766,2108.1,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166705124,51.6245,2107.9,2106.6,15.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625166705326,1.0,2107.8,2106.6,15.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625166705426,4.0673,2107.8,2106.6,15.4674]
["bitfinex-derivatives","ETHF0:USTF0",1625166705826,4.0673,2107.8,2106.7,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625166705925,4.0673,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166706025,3.0673,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166706526,45.0037,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166707427,3.0673,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166711039,2.20527,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166712344,1.0,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166712445,2.20527,2108.3,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166712644,3.20527,2108.3,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166713998,3.20527,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166714098,2.20527,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166716001,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166716602,47.06617,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166717605,49.79937,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166718054,4.93847,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166719678,54.03527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166720836,4.93847,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166721136,4.93847,2108.2,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166721737,37.8858,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166722038,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166722739,37.8858,2108.0,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166725349,37.8858,2108.0,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166725447,1.0,2107.9,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166725948,48.608,2107.1,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166726049,52.183,2107.1,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166726148,52.183,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166727252,3.575,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166728554,3.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166728657,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166729205,1.0,2107.5,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166729304,2.20527,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166729806,3.20527,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166730163,3.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166730258,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166734829,2.20527,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166734936,6.28437,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166735686,6.28437,2107.6,2107.3,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625166735787,5.28437,2107.6,2107.3,45.4004]
["bitfinex-derivatives","ETHF0:USTF0",1625166735987,5.28437,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166736088,6.28437,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166736190,2.20527,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166738242,4.41054,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166740397,2.20527,2107.2,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166741259,1.0,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166741360,4.91355693,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166741561,5.91355693,2107.6,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166742211,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166743313,2.20527,2107.4,2107.1,49.365]
["bitfinex-derivatives","ETHF0:USTF0",1625166743713,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166744216,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166747620,2.20527,2107.4,2107.0,52.30487]
["bitfinex-derivatives","ETHF0:USTF0",1625166747719,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166748220,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166748980,45.33697,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166750392,46.69769768,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166750892,46.69769768,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166751193,45.33697,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166751494,46.69674303,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166752245,2.20527,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166761694,49.16617,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166761843,2.20527,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166763625,2.20527,2107.1,2107.0,44.97134]
["bitfinex-derivatives","ETHF0:USTF0",1625166763699,1.36020638,2107.3,2107.0,44.97134]
["bitfinex-derivatives","ETHF0:USTF0",1625166764251,1.36020638,2107.3,2107.0,47.31874]
["bitfinex-derivatives","ETHF0:USTF0",1625166764451,3.56641835,2107.4,2107.0,47.31874]
["bitfinex-derivatives","ETHF0:USTF0",1625166764550,3.56641835,2107.4,2107.0,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1625166764752,1.36102299,2107.3,2107.0,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1625166765101,3.56630876,2107.4,2107.0,6.75794]
["bitfinex-derivatives","ETHF0:USTF0",1625166765604,35.0003,2107.2,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166769528,35.0003,2107.2,2106.6,16.86713065]
["bitfinex-derivatives","ETHF0:USTF0",1625166769627,36.0003,2107.2,2106.6,1.39973065]
["bitfinex-derivatives","ETHF0:USTF0",1625166770132,37.35857641,2107.2,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166770478,4.41054,2106.6,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166770579,52.20464,2106.6,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166771180,8.11775535,2106.6,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166771832,6.76184,2106.6,2106.5,15.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625166772431,53.67254,2106.6,2106.5,17.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625166772532,51.46727,2106.6,2106.5,17.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625166773033,4.55657,2106.6,2106.5,17.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625166773548,2.20527,2106.6,2106.5,17.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625166774150,4.766,2107.0,2106.5,17.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625166774248,4.766,2107.0,2106.5,20.18587]
["bitfinex-derivatives","ETHF0:USTF0",1625166774398,4.766,2107.0,2106.7,47.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625166774506,4.766,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166776253,44.519,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166778454,46.72427,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166779405,6.97127,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166779956,55.88417,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166780356,6.97127,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166780860,4.766,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166780959,56.423,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166781108,4.766,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166781210,4.766,2107.0,2106.9,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625166782567,0.0001,2107.0,2106.9,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625166782679,1.35446307,2107.7,2106.9,4.77177]
["bitfinex-derivatives","ETHF0:USTF0",1625166782868,1.35512565,2108.0,2106.9,6.17013477]
["bitfinex-derivatives","ETHF0:USTF0",1625166783070,1.35512565,2108.0,2107.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625166783171,1.35512565,2108.0,2107.7,40.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625166783276,1.35512565,2108.0,2107.7,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625166783718,1.35534376,2108.1,2107.7,43.8584]
["bitfinex-derivatives","ETHF0:USTF0",1625166784519,1.35534376,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166785021,1.35527419,2108.2,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166785924,48.5329,2108.1,2108.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166786373,49.88796227,2108.1,2107.0,1.39823194]
["bitfinex-derivatives","ETHF0:USTF0",1625166786474,1.0,2108.0,2107.0,1.39823194]
["bitfinex-derivatives","ETHF0:USTF0",1625166786583,1.0,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166786674,48.549,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166786874,2.35487763,2108.0,2107.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1625166786974,1.35487763,2108.0,2107.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1625166787073,1.35495566,2108.1,2107.6,4.59977]
["bitfinex-derivatives","ETHF0:USTF0",1625166787930,1.35495566,2108.1,2107.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625166788430,1.89693792,2108.2,2107.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625166788431,1.35557753,2108.2,2107.9,36.3258]
["bitfinex-derivatives","ETHF0:USTF0",1625166788632,1.35557753,2108.2,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166788735,3.56064646,2108.3,2108.1,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625166789033,1.35521953,2108.2,2108.1,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625166790085,38.82993986,2108.3,2108.1,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625166790285,1.35620259,2108.2,2108.1,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625166790987,38.82986987,2108.3,2108.1,7.12204]
["bitfinex-derivatives","ETHF0:USTF0",1625166791221,38.82986987,2108.3,2108.1,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625166791222,1.35629463,2108.2,2108.1,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1625166791314,1.35629463,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166791539,1.89888177,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166792640,1.89888177,2108.2,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166792745,1.35685177,2108.2,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166793044,4.10486248,2108.3,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166793045,3.56255312,2108.3,2108.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166793143,3.56255312,2108.3,2108.1,8.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625166795303,1.35728312,2108.3,2108.1,8.03034]
["bitfinex-derivatives","ETHF0:USTF0",1625166795908,1.35728312,2108.3,2108.2,48.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625166796008,7.48046887,2108.6,2108.2,48.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625166796009,1.35790539,2108.6,2108.2,48.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625166796409,1.35813136,2108.7,2108.2,48.2048]
["bitfinex-derivatives","ETHF0:USTF0",1625166796711,1.35813136,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166796911,1.35811066,2108.9,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166798169,1.35730026,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166798569,38.651,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166798771,40.85627,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166799221,42.21122817,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166799523,40.85627,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166799873,42.21109409,2108.7,2108.6,6.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625166799974,42.21109409,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166800578,42.75227393,2108.7,2108.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166800776,49.72354393,2108.7,2107.6,15.2901]
["bitfinex-derivatives","ETHF0:USTF0",1625166800892,49.72354393,2108.7,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166800898,1.35402991,2108.5,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166800989,3.4205,2108.4,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166801077,8.4205,2108.4,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166801175,3.4205,2108.4,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166801387,44.5989,2107.6,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166802777,49.00944,2107.6,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166803079,7.32794,2107.6,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166803177,4.41054,2107.6,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166804788,4.41054,2107.6,2107.5,17.08047]
["bitfinex-derivatives","ETHF0:USTF0",1625166804885,1.35330924,2108.1,2107.5,53.40917]
["bitfinex-derivatives","ETHF0:USTF0",1625166804989,1.35330924,2108.1,2107.5,57.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625166805089,1.35344399,2108.2,2107.5,57.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625166805635,2.35344399,2108.2,2107.5,57.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625166805736,1.0,2108.2,2107.5,57.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625166806637,2.35360407,2108.2,2107.5,57.08917]
["bitfinex-derivatives","ETHF0:USTF0",1625166806837,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166808191,2.20527,2108.1,2108.0,43.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625166808793,4.41054,2108.1,2108.0,43.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625166810495,1.0,2108.6,2108.0,43.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625166810603,1.0,2108.6,2108.0,45.91627]
["bitfinex-derivatives","ETHF0:USTF0",1625166810810,3.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166810910,2.20527,2108.6,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166811010,2.20527,2108.6,2108.5,4.85077]
["bitfinex-derivatives","ETHF0:USTF0",1625166811414,2.20527,2108.6,2108.5,54.67157]
["bitfinex-derivatives","ETHF0:USTF0",1625166814823,2.20527,2108.6,2108.5,56.87684]
["bitfinex-derivatives","ETHF0:USTF0",1625166815978,2.20527,2108.6,2108.5,7.05604]
["bitfinex-derivatives","ETHF0:USTF0",1625166817738,2.20527,2108.9,2108.5,7.05604]
["bitfinex-derivatives","ETHF0:USTF0",1625166818837,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166823512,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166823614,2.35402376,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166823723,2.35402376,2109.5,2108.9,50.323]
["bitfinex-derivatives","ETHF0:USTF0",1625166824577,1.0,2109.5,2108.9,50.323]
["bitfinex-derivatives","ETHF0:USTF0",1625166824877,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166824975,2.20527,2109.4,2109.3,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625166825426,1.35236142,2109.6,2109.3,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625166826184,1.3524877,2109.7,2109.3,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625166826830,3.29168953,2109.8,2109.3,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625166826929,2.20527,2109.4,2109.3,4.60717]
["bitfinex-derivatives","ETHF0:USTF0",1625166831194,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166831293,2.20527,2109.4,2107.5,54.8839]
["bitfinex-derivatives","ETHF0:USTF0",1625166831397,1.0,2109.3,2107.5,51.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625166831494,4.1109,2109.3,2107.5,51.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625166831894,35.8316,2109.0,2107.5,51.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625166831995,1.0,2108.9,2107.5,51.2039]
["bitfinex-derivatives","ETHF0:USTF0",1625166832094,1.0,2108.9,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166832753,43.9352,2108.0,2107.5,14.8752]
["bitfinex-derivatives","ETHF0:USTF0",1625166832945,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166835653,2.20527,2107.8,2107.4,32.95474959]
["bitfinex-derivatives","ETHF0:USTF0",1625166836801,1.0,2108.0,2107.4,32.95474959]
["bitfinex-derivatives","ETHF0:USTF0",1625166837003,1.0,2108.0,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166837102,2.20527,2108.1,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166837202,3.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166837304,2.20527,2108.3,2107.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166837403,2.20527,2108.3,2108.2,48.3936]
["bitfinex-derivatives","ETHF0:USTF0",1625166837505,2.20527,2108.3,2108.2,50.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625166837703,4.766,2109.0,2108.2,50.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625166837803,1.34120913,2109.3,2108.2,50.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625166838106,1.34210226,2109.5,2108.2,50.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625166838205,1.0,2109.4,2108.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625166838505,2.34220452,2109.4,2108.2,2.5467]
["bitfinex-derivatives","ETHF0:USTF0",1625166838961,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166840971,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166848136,1.0,2109.5,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166848746,1.0,2109.5,2109.3,47.0361]
["bitfinex-derivatives","ETHF0:USTF0",1625166848844,0.9475,2109.6,2109.3,49.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625166848945,0.9479,2109.8,2109.3,49.9155]
["bitfinex-derivatives","ETHF0:USTF0",1625166849047,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166849345,0.9479,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166851151,0.9479,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166853158,3.15317,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166853909,3.15317,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166854211,0.9479,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166855213,0.9479,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166857174,5.35844,2109.8,2109.7,1.05127]
["bitfinex-derivatives","ETHF0:USTF0",1625166857274,5.35844,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166857372,36.3902,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166857471,37.35,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166858072,37.35,2109.5,2108.3,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166858073,0.9598,2109.5,2108.3,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166858182,1.0,2109.4,2108.3,15.694]
["bitfinex-derivatives","ETHF0:USTF0",1625166858576,1.0,2109.4,2108.5,54.1608]
["bitfinex-derivatives","ETHF0:USTF0",1625166859027,1.0,2109.4,2108.5,15.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625166859178,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166859277,4.65777,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166860683,2.4525,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166860781,1.9598,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166861284,2.20527,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166863288,4.41054,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166869112,52.98734,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166870364,4.41054,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166870965,0.9598,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166871214,0.9598,2109.5,2109.3,4.75557]
["bitfinex-derivatives","ETHF0:USTF0",1625166871413,0.9598,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166873067,0.9598,2109.5,2108.7,2.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625166873181,0.9598,2109.5,2107.9,2.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873183,5.4694,2109.5,2107.9,1.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873286,5.0,2109.4,2107.9,1.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873395,1.0,2109.3,2107.9,1.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873496,4.41054,2108.0,2107.9,1.39387914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873601,49.43954,2108.0,2107.9,0.45397914]
["bitfinex-derivatives","ETHF0:USTF0",1625166873681,49.43954,2108.0,2107.6,1.66344009]
["bitfinex-derivatives","ETHF0:USTF0",1625166873819,49.43954,2108.0,2107.4,3.62456921]
["bitfinex-derivatives","ETHF0:USTF0",1625166873895,55.43954,2108.0,2107.4,3.62456921]
["bitfinex-derivatives","ETHF0:USTF0",1625166873986,55.43954,2108.0,2107.2,4.46100826]
["bitfinex-derivatives","ETHF0:USTF0",1625166874173,55.43954,2108.0,2107.3,1.39433221]
["bitfinex-derivatives","ETHF0:USTF0",1625166874269,55.43954,2108.0,2107.2,1.9520651]
["bitfinex-derivatives","ETHF0:USTF0",1625166874376,55.43954,2108.0,2107.2,1.81299731]
["bitfinex-derivatives","ETHF0:USTF0",1625166874469,55.43954,2108.0,2107.1,2.48136174]
["bitfinex-derivatives","ETHF0:USTF0",1625166874570,55.43954,2108.0,2106.9,3.62526376]
["bitfinex-derivatives","ETHF0:USTF0",1625166874670,55.43954,2108.0,2106.9,2.28826376]
["bitfinex-derivatives","ETHF0:USTF0",1625166874783,55.43954,2108.0,2106.9,0.32226376]
["bitfinex-derivatives","ETHF0:USTF0",1625166874906,55.43954,2108.0,2106.7,1.45542685]
["bitfinex-derivatives","ETHF0:USTF0",1625166875045,55.43954,2108.0,2105.8,9.7603255]
["bitfinex-derivatives","ETHF0:USTF0",1625166875139,55.43954,2108.0,2105.7,29.7519]
["bitfinex-derivatives","ETHF0:USTF0",1625166875218,55.43954,2108.0,2105.7,14.2557]
["bitfinex-derivatives","ETHF0:USTF0",1625166875561,55.43954,2108.0,2105.1,3.97435004]
["bitfinex-derivatives","ETHF0:USTF0",1625166875562,36.426,2106.2,2105.1,3.97435004]
["bitfinex-derivatives","ETHF0:USTF0",1625166875626,36.426,2106.2,2105.1,2.97435004]
["bitfinex-derivatives","ETHF0:USTF0",1625166875627,4.41054,2105.8,2105.1,2.97435004]
["bitfinex-derivatives","ETHF0:USTF0",1625166875687,4.41054,2105.8,2105.1,1.70008166]
["bitfinex-derivatives","ETHF0:USTF0",1625166875741,4.41054,2105.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166875742,5.41054,2105.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166875807,1.0,2105.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166876158,1.0,2106.1,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166876214,3.3091,2106.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166876266,14.7286,2107.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166876331,45.8806,2106.0,2104.8,0.14043914]
["bitfinex-derivatives","ETHF0:USTF0",1625166876445,49.0483,2106.0,2104.8,0.14043914]
["bitfinex-derivatives","ETHF0:USTF0",1625166876482,49.0483,2106.0,2104.8,0.2808763]
["bitfinex-derivatives","ETHF0:USTF0",1625166876675,49.0483,2106.0,2104.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166876877,49.0483,2106.0,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166876972,49.0483,2106.0,2104.8,0.1404282]
["bitfinex-derivatives","ETHF0:USTF0",1625166877076,1.0,2105.9,2104.8,0.1404282]
["bitfinex-derivatives","ETHF0:USTF0",1625166877277,1.0,2105.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166877427,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166877526,3.3881,2106.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166877725,3.3881,2106.6,2105.4,35.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625166878024,1.0,2106.5,2105.4,35.7029]
["bitfinex-derivatives","ETHF0:USTF0",1625166878434,1.0,2106.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166878626,1.0,2106.5,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166879227,1.0,2106.5,2106.3,35.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625166879328,0.9427,2107.3,2106.3,35.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625166879427,5.0,2107.4,2106.3,35.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625166879428,4.41054,2106.4,2106.3,35.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625166879627,4.41054,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166879727,8.00064,2106.4,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166879928,8.00064,2106.4,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166880029,8.00064,2106.4,2104.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166880129,1.0,2106.3,2103.7,1.39293274]
["bitfinex-derivatives","ETHF0:USTF0",1625166880232,1.0,2106.3,2104.2,0.14042816]
["bitfinex-derivatives","ETHF0:USTF0",1625166880629,1.0,2106.3,2104.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625166880931,1.0,2106.3,2103.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166881039,1.0,2106.3,2103.4,1.3917526]
["bitfinex-derivatives","ETHF0:USTF0",1625166881281,1.0,2106.3,2103.0,1.39203647]
["bitfinex-derivatives","ETHF0:USTF0",1625166881433,2.20527,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166881830,51.43587,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166881936,55.03037,2104.8,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166882031,55.03037,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166882332,5.79977,2104.8,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166883486,5.79977,2104.8,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166884192,2.20527,2104.8,2104.6,39.1669]
["bitfinex-derivatives","ETHF0:USTF0",1625166884289,1.0,2105.3,2104.6,39.1669]
["bitfinex-derivatives","ETHF0:USTF0",1625166884391,72.3928,2107.8,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166884490,1.0,2106.3,2104.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625166884690,1.0,2106.3,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166885207,45.1856,2105.8,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166885305,1.0,2105.7,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166885405,45.1856,2105.8,2102.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166885530,4.41054,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166885618,7.85724,2104.2,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166886012,7.85724,2104.2,2102.4,29.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625166886110,12.85724,2104.2,2102.4,29.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625166886458,38.4148,2103.2,2102.4,29.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625166886561,42.1114,2103.2,2102.4,29.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625166886860,42.1114,2103.2,2102.4,15.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625166886960,3.6966,2103.2,2102.4,15.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625166887462,4.41054,2102.5,2102.4,15.0715]
["bitfinex-derivatives","ETHF0:USTF0",1625166887568,4.41054,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166887666,4.41054,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166887667,7.15574,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166888072,4.95047,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166888170,2.7452,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166888271,1.0,2104.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166888370,15.6078,2104.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166888573,1.0,2104.3,2102.0,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625166888738,7.52297064,2105.9,2102.0,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625166888740,41.7491,2105.8,2102.0,4.49947]
["bitfinex-derivatives","ETHF0:USTF0",1625166888837,41.7491,2105.8,2102.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625166888932,41.7491,2105.8,2103.0,50.8945]
["bitfinex-derivatives","ETHF0:USTF0",1625166889027,41.7491,2105.8,2103.0,54.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625166889028,14.3931,2105.7,2103.0,54.0931]
["bitfinex-derivatives","ETHF0:USTF0",1625166889336,14.3931,2105.7,2103.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166889473,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166889578,5.14417,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166889678,17.3735,2105.7,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166889877,17.3735,2105.7,2103.8,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625166890035,2.9804,2105.7,2103.8,5.54457]
["bitfinex-derivatives","ETHF0:USTF0",1625166891083,2.9804,2105.7,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166891581,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166891685,4.94267,2104.4,2103.2,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625166892085,39.8223,2104.0,2103.2,14.8604]
["bitfinex-derivatives","ETHF0:USTF0",1625166892395,39.8223,2104.0,2102.4,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625166893337,39.8223,2104.0,2102.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625166893538,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166893665,5.35727,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166894495,5.35727,2103.1,2102.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166894745,5.35727,2103.1,2102.4,14.8564]
["bitfinex-derivatives","ETHF0:USTF0",1625166895600,4.41054,2102.5,2102.4,17.06167]
["bitfinex-derivatives","ETHF0:USTF0",1625166895696,7.68484,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166897168,7.68484,2102.5,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166897169,7.68484,2102.5,2102.1,0.69827]
["bitfinex-derivatives","ETHF0:USTF0",1625166897272,7.68484,2102.5,2100.6,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625166897562,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166897670,4.63937,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166899179,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166902800,2.20527,2101.6,2100.6,14.7385]
["bitfinex-derivatives","ETHF0:USTF0",1625166903569,2.20527,2101.6,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166904626,1.0,2102.8,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166904726,14.2105,2103.5,2101.3,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625166904920,15.2105,2103.5,2101.3,4.87827]
["bitfinex-derivatives","ETHF0:USTF0",1625166905027,15.2105,2103.5,2101.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166905122,14.2105,2103.5,2101.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166905475,39.8223,2104.0,2101.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166905572,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166905672,4.78507,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166907184,2.20527,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166907627,4.41054,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166907978,1.0,2103.8,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166908077,14.7703,2103.9,2102.1,22.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625166908288,1.0,2104.6,2102.1,22.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625166909020,14.8524,2105.7,2102.1,22.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625166909295,1.0,2105.6,2102.1,22.05037]
["bitfinex-derivatives","ETHF0:USTF0",1625166909595,1.0,2105.6,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166909596,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166909683,2.20527,2104.0,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910183,2.20527,2104.2,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910482,1.0,2105.7,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910583,42.9669,2105.8,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910681,16.0568,2107.3,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910784,16.0561,2107.3,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166910984,0.42159548,2107.2,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166911083,6.38419548,2107.2,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166911288,1.0,2107.1,2103.9,5.73427]
["bitfinex-derivatives","ETHF0:USTF0",1625166911484,1.0,2107.1,2104.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625166911584,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166911787,2.20527,2104.9,2104.7,5.57277]
["bitfinex-derivatives","ETHF0:USTF0",1625166914075,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166914146,2.20527,2104.9,2103.8,29.1779]
["bitfinex-derivatives","ETHF0:USTF0",1625166915040,2.20527,2104.9,2103.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625166915139,2.20527,2104.9,2103.9,24.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625166915489,2.20527,2104.9,2103.9,19.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625166915594,2.20527,2104.9,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166916944,2.20527,2104.9,2104.7,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625166917644,2.20527,2105.1,2104.7,4.51987]
["bitfinex-derivatives","ETHF0:USTF0",1625166918095,2.20527,2105.1,2104.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625166919546,1.0,2106.1,2104.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625166919650,2.20527,2105.6,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166919749,2.20527,2105.6,2105.5,4.94307]
["bitfinex-derivatives","ETHF0:USTF0",1625166920052,2.20527,2105.6,2105.5,3.81910993]
["bitfinex-derivatives","ETHF0:USTF0",1625166920252,2.20527,2105.6,2105.5,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1625166920550,4.80977,2105.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166920851,4.80977,2105.6,2103.8,14.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625166920978,1.0,2105.5,2103.8,14.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625166921081,36.6966,2105.1,2103.8,14.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625166921178,39.3044,2105.1,2103.8,14.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625166921683,39.3044,2105.1,2103.8,16.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625166921685,2.20527,2103.9,2103.8,16.79337]
["bitfinex-derivatives","ETHF0:USTF0",1625166921973,2.20527,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166922622,4.85137,2103.9,2103.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166923149,4.85137,2103.9,2101.7,15.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166923241,4.85137,2103.9,2101.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166923242,1.0,2103.8,2101.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166923527,1.0,2103.8,2101.7,19.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166923631,1.0,2103.8,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166923632,2.20527,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166923734,5.82747,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166924775,3.6222,2103.2,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166924880,50.4187,2103.8,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166924978,2.6078,2105.1,2103.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625166925078,1.0,2105.0,2103.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625166925378,3.6594,2105.0,2103.1,5.02467]
["bitfinex-derivatives","ETHF0:USTF0",1625166925481,3.6594,2105.0,2103.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625166925681,2.20527,2103.5,2103.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625166925789,2.20527,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166925792,4.77607,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166926496,2.5708,2103.5,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166926889,1.0,2104.1,2103.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166926890,1.0,2104.1,2103.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625166926986,2.6594,2105.0,2103.2,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625166927086,1.0,2104.9,2103.2,20.0883]
["bitfinex-derivatives","ETHF0:USTF0",1625166927183,2.6594,2105.0,2103.2,2.9583]
["bitfinex-derivatives","ETHF0:USTF0",1625166927684,2.20527,2103.8,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166928591,1.0,2104.9,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166928684,14.6475,2105.9,2103.5,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625166929106,1.0,2105.4,2103.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166929205,14.6475,2105.9,2103.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625166929304,14.6475,2105.9,2103.5,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625166929506,17.4454,2105.9,2103.5,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625166929604,5.0,2105.6,2103.5,4.58987]
["bitfinex-derivatives","ETHF0:USTF0",1625166929710,2.20527,2104.4,2104.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166931660,5.39887,2104.4,2102.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166931778,2.20527,2103.8,2102.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166931871,6.29667,2103.8,2101.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166932064,5.29667,2103.8,2101.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166932262,6.29667,2103.8,2101.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166932469,6.29667,2103.8,2101.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625166932712,6.29667,2103.8,2101.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166932810,5.29667,2103.8,2101.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625166932914,2.20527,2103.8,2101.9,7.4109]
["bitfinex-derivatives","ETHF0:USTF0",1625166933162,2.20527,2103.8,2102.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166933261,2.20527,2103.8,2102.0,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166933562,3.20527,2103.8,2102.0,22.12]
["bitfinex-derivatives","ETHF0:USTF0",1625166933662,3.20527,2103.8,2102.1,0.14059378]
["bitfinex-derivatives","ETHF0:USTF0",1625166933763,2.20527,2103.8,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166934732,2.20527,2103.8,2101.7,19.2776]
["bitfinex-derivatives","ETHF0:USTF0",1625166934816,1.0,2103.7,2101.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166935517,1.0,2103.7,2101.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625166935766,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166935966,5.75507,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166937170,2.20527,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166939784,4.41054,2102.9,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166940787,4.41054,2102.9,2101.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166941788,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166942395,3.0198,2103.2,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166942594,3.0198,2103.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166942993,40.3237,2102.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166943095,43.4473,2102.4,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166943796,4.41054,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166944098,4.41054,2102.1,2101.7,14.5116]
["bitfinex-derivatives","ETHF0:USTF0",1625166944399,4.41054,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166944898,4.41054,2102.1,2100.3,20.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625166945000,5.41054,2102.1,2100.3,20.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625166945098,5.41054,2102.1,2100.4,0.1406794]
["bitfinex-derivatives","ETHF0:USTF0",1625166945199,4.41054,2102.1,2100.4,0.1406794]
["bitfinex-derivatives","ETHF0:USTF0",1625166945549,4.41054,2102.1,2100.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625166945749,4.41054,2102.1,2100.6,0.14067509]
["bitfinex-derivatives","ETHF0:USTF0",1625166945850,2.20527,2102.1,2102.0,5.30867]
["bitfinex-derivatives","ETHF0:USTF0",1625166945949,2.20527,2102.1,2102.0,3.1034]
["bitfinex-derivatives","ETHF0:USTF0",1625166947052,2.20527,2102.1,2101.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1625166947354,4.85617,2102.1,2100.5,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625166947653,4.85617,2102.1,2100.6,0.14067842]
["bitfinex-derivatives","ETHF0:USTF0",1625166947853,4.85617,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166948153,4.85617,2102.1,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166948954,4.85617,2102.1,2100.5,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625166949053,4.85617,2102.1,2100.6,0.1406839]
["bitfinex-derivatives","ETHF0:USTF0",1625166949557,4.85617,2102.1,2100.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625166949657,4.85617,2102.1,2100.8,0.14068409]
["bitfinex-derivatives","ETHF0:USTF0",1625166949858,4.85617,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166949960,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166951811,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166953017,2.20527,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166953814,4.41054,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166954117,7.80694,2101.8,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166954222,7.80694,2101.8,2100.5,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625166955874,7.80694,2101.8,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166955875,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166956074,2.20527,2100.9,2100.5,16.48857]
["bitfinex-derivatives","ETHF0:USTF0",1625166956174,2.20527,2100.9,2100.5,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625166957493,53.76447,2100.9,2100.5,14.2833]
["bitfinex-derivatives","ETHF0:USTF0",1625166957795,53.76447,2100.9,2100.3,15.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625166957894,53.76447,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166958848,2.20527,2100.9,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959500,1.0,2101.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959601,44.5463,2102.6,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959602,45.5463,2102.6,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959700,15.3991,2102.5,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959799,1.0,2102.5,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166959903,2.20527,2101.4,2101.3,5.12687]
["bitfinex-derivatives","ETHF0:USTF0",1625166960000,2.20527,2101.4,2101.3,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625166961254,2.20527,2101.4,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166961905,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166962309,2.20527,2100.8,2100.3,15.6019]
["bitfinex-derivatives","ETHF0:USTF0",1625166962407,2.20527,2100.8,2099.7,15.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625166962705,5.91307,2100.8,2099.7,15.4826]
["bitfinex-derivatives","ETHF0:USTF0",1625166963910,5.91307,2100.8,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166964009,2.20527,2100.8,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166964210,1.0,2101.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166964310,15.5323,2102.5,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166964410,1.0,2102.3,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166964510,14.5323,2102.5,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166964613,44.5463,2102.6,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166965564,1.0,2102.5,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166965767,6.0,2102.5,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166965865,9.5776,2102.5,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166965966,2.20527,2100.7,2100.6,4.66887]
["bitfinex-derivatives","ETHF0:USTF0",1625166966064,2.20527,2100.7,2100.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166966765,2.20527,2100.7,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166968078,1.0,2101.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166968183,52.46270872,2103.9,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166968290,1.0,2102.3,2100.4,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625166968501,1.0,2102.3,2100.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625166969303,1.0,2102.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166969404,3.9822,2102.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166969504,8.9822,2102.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166969855,3.9822,2102.3,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166969957,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166972013,1.0,2102.2,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166972130,44.5463,2102.6,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166972211,1.0,2102.6,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166972565,1.0,2102.6,2100.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166972667,49.0163,2103.9,2100.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166973015,54.0163,2103.9,2100.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166973113,5.0,2103.7,2100.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166973215,1.0,2103.6,2100.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625166973380,1.0,2103.6,2100.9,31.9096]
["bitfinex-derivatives","ETHF0:USTF0",1625166973922,2.20527,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166974618,1.0,2103.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166974719,14.5196,2103.8,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166974818,1.0,2103.7,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166975923,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166976021,2.20527,2102.7,2102.6,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625166983352,1.0,2103.8,2102.6,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625166983452,4.25303598,2105.3,2102.6,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625166983453,1.0,2104.8,2102.6,5.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625166984102,1.0,2104.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166984103,2.20527,2103.8,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166988218,2.20527,2104.3,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166989338,42.0153,2104.2,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166990038,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166991252,4.69757,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166991352,4.69757,2104.0,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166991512,5.65547,2104.0,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166991705,4.69757,2104.0,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166992106,2.20527,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166993060,5.69997,2103.5,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166993359,5.69997,2103.5,2103.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166993360,5.69997,2103.5,2102.7,15.3471]
["bitfinex-derivatives","ETHF0:USTF0",1625166993761,5.69997,2103.5,2100.8,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166993864,5.69997,2103.5,2100.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166993866,6.69997,2103.5,2100.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625166994070,2.20527,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166994209,5.47437,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166994407,35.3522,2102.2,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166998166,35.3522,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625166999065,35.3522,2102.2,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625166999168,1.0,2102.1,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625166999269,3.3864,2102.1,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625166999370,3.3864,2102.1,2100.7,0.14071666]
["bitfinex-derivatives","ETHF0:USTF0",1625167000072,3.3864,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167000170,2.3864,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167000472,2.3864,2102.1,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167002127,35.3522,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167002128,4.41054,2101.7,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167002226,35.3522,2102.2,2101.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167004146,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167004705,35.3522,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167004805,35.3522,2102.2,2101.9,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625167004905,1.0,2103.4,2101.9,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625167006110,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167006212,44.29717,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167006313,44.29717,2102.5,2101.9,5.04617]
["bitfinex-derivatives","ETHF0:USTF0",1625167006877,44.29717,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167006879,47.21477,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167006999,52.21477,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167007095,52.21477,2102.5,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625167007168,1.0,2102.4,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625167008114,2.20527,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167008217,5.37307,2101.6,2101.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167008415,5.37307,2101.6,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167008516,5.37307,2101.6,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625167009068,37.7325,2101.2,2100.6,30.3999]
["bitfinex-derivatives","ETHF0:USTF0",1625167009169,37.7325,2101.2,2100.6,15.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625167010121,37.7325,2101.2,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167011426,2.20527,2101.3,2101.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167011525,2.20527,2101.3,2101.1,7.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625167011830,2.20527,2101.6,2101.1,7.97124]
["bitfinex-derivatives","ETHF0:USTF0",1625167012226,2.20527,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167012728,1.0,2102.4,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167012827,42.0919,2102.5,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167014180,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167015935,6.18937,2102.0,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167016043,6.18937,2102.0,2100.6,15.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625167016044,11.18937,2102.0,2100.6,15.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625167016167,12.18937,2102.0,2100.6,15.7462]
["bitfinex-derivatives","ETHF0:USTF0",1625167016253,2.20527,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167016343,5.42577,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167016534,40.85877,2100.9,2100.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167017085,40.85877,2100.9,2100.8,1.64727]
["bitfinex-derivatives","ETHF0:USTF0",1625167018058,40.85877,2100.9,2100.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167018258,2.20527,2100.6,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167019765,37.63827,2100.9,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167020214,39.84354,2100.9,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167021417,4.41054,2100.9,2100.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167021619,7.34194,2100.9,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167021821,2.9314,2100.9,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167021943,1.0,2101.4,2100.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167022047,2.66177055,2102.7,2100.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625167022145,1.0,2101.6,2100.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625167022225,14.9577,2102.5,2100.0,3.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625167022326,14.9577,2102.5,2101.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167022327,2.20527,2102.2,2101.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167022420,2.20527,2102.2,2101.5,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625167023322,1.0,2103.0,2101.5,6.90144]
["bitfinex-derivatives","ETHF0:USTF0",1625167024321,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167024420,2.20527,2102.6,2102.5,5.07987]
["bitfinex-derivatives","ETHF0:USTF0",1625167027631,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167027731,5.60697,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167029533,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167029735,2.20527,2102.6,2102.5,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625167031291,2.20527,2103.0,2102.5,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625167032292,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167035403,40.74767,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167036713,2.20527,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167038568,43.76277,2103.0,2102.5,5.28217]
["bitfinex-derivatives","ETHF0:USTF0",1625167038671,43.76277,2103.0,2102.5,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1625167038768,43.76277,2103.0,2101.9,3.4997]
["bitfinex-derivatives","ETHF0:USTF0",1625167038872,43.76277,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167038873,44.76277,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167039769,3.20527,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167040521,3.20527,2103.0,2102.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167040621,2.20527,2103.0,2102.9,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625167041319,45.21237,2103.0,2102.9,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625167041428,46.15457,2103.0,2102.9,7.01984]
["bitfinex-derivatives","ETHF0:USTF0",1625167041532,46.15457,2103.0,2102.9,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625167041875,46.15457,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167041971,1.0,2102.9,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167042073,1.0,2102.9,2101.4,3.0665]
["bitfinex-derivatives","ETHF0:USTF0",1625167042572,2.20527,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167044225,1.0,2102.9,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167044326,45.21237,2103.0,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167044577,45.21237,2103.0,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167044677,45.21237,2103.0,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167045578,2.20527,2103.0,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167051494,1.0,2103.8,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167051593,2.66492174,2104.1,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167051796,1.0,2104.0,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167052445,2.66961222,2104.3,2102.9,5.07287]
["bitfinex-derivatives","ETHF0:USTF0",1625167052645,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167052746,2.20527,2104.0,2103.9,4.62317]
["bitfinex-derivatives","ETHF0:USTF0",1625167057418,2.20527,2104.0,2103.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167061123,2.20527,2104.0,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167062734,2.20527,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167066495,3.15747,2103.9,2103.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167066703,3.15747,2103.9,2102.1,15.7411]
["bitfinex-derivatives","ETHF0:USTF0",1625167066784,2.20527,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167066908,4.79977,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167067146,47.9157,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167068347,47.9157,2102.5,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167068849,2.20527,2102.3,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167070003,47.9157,2102.5,2102.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167072117,47.9157,2102.5,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167072772,2.20527,2102.0,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167073722,47.9157,2102.5,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167073829,4.766,2103.4,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167073927,4.766,2103.4,2101.9,5.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625167074026,1.0,2103.3,2101.9,5.49797]
["bitfinex-derivatives","ETHF0:USTF0",1625167074881,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167075178,37.0013,2102.6,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167075378,37.0013,2102.6,2101.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1625167076831,2.20527,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167076931,2.20527,2102.5,2102.4,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625167078837,4.41054,2102.5,2102.4,5.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625167080890,4.41054,2102.5,2102.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625167082141,1.0,2103.3,2102.4,3.5691]
["bitfinex-derivatives","ETHF0:USTF0",1625167082239,6.62369606,2103.4,2101.9,3.2927]
["bitfinex-derivatives","ETHF0:USTF0",1625167082339,6.62369606,2103.4,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167082440,1.0,2103.3,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167082845,2.20527,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167082952,2.20527,2103.1,2102.9,5.13917]
["bitfinex-derivatives","ETHF0:USTF0",1625167083050,2.20527,2103.1,2102.9,2.9339]
["bitfinex-derivatives","ETHF0:USTF0",1625167083349,2.20527,2103.1,2102.9,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1625167083448,2.20527,2103.1,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167083547,1.0,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167083957,2.85577768,2103.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167084048,36.3877,2102.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167084150,38.8491,2102.0,2101.6,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167084558,38.8491,2102.0,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167084851,4.41054,2101.7,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167087911,1.0,2102.5,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167088009,1.0,2102.7,2101.6,21.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625167088110,1.85319747,2102.9,2101.6,21.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625167088409,1.85362167,2103.0,2101.6,21.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625167088911,2.20527,2102.2,2101.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167089111,2.20527,2102.2,2101.6,21.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625167089649,5.00107,2102.2,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167090864,4.41054,2101.7,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167090965,7.39294,2101.7,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167094684,4.41054,2101.7,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167096890,4.41054,2101.7,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167097489,1.0,2102.2,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167097590,1.8478305,2102.6,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167097992,2.63975786,2102.7,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167097995,1.84822444,2102.7,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167098290,50.89046516,2102.8,2101.6,21.5538]
["bitfinex-derivatives","ETHF0:USTF0",1625167098893,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167099195,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167100796,37.8109,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167104808,2.20527,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167104907,2.20527,2102.0,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167105112,2.20527,2102.4,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167106615,7e-05,2102.4,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167106723,1.84929183,2103.4,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167106725,1.0,2103.3,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167106815,1.0,2103.2,2101.8,5.24957]
["bitfinex-derivatives","ETHF0:USTF0",1625167107015,1.0,2103.2,2103.1,7.54084]
["bitfinex-derivatives","ETHF0:USTF0",1625167107117,2.20527,2103.4,2103.1,7.54084]
["bitfinex-derivatives","ETHF0:USTF0",1625167108368,3.16887,2103.4,2103.1,7.54084]
["bitfinex-derivatives","ETHF0:USTF0",1625167108497,3.16887,2103.4,2101.9,15.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625167108607,1.0,2103.3,2101.9,15.6999]
["bitfinex-derivatives","ETHF0:USTF0",1625167108723,1.0,2103.3,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167108990,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167109196,50.07767,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167109303,51.92897,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167109575,51.92897,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167109671,51.92897,2102.3,2101.6,18.7235]
["bitfinex-derivatives","ETHF0:USTF0",1625167110973,4.41054,2101.7,2101.6,20.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625167111276,2.20527,2101.7,2101.6,20.92877]
["bitfinex-derivatives","ETHF0:USTF0",1625167111376,2.20527,2101.7,2101.6,20.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625167112126,2.20527,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167112236,5.87897,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167112986,8.08424,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167114194,3.6737,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167114293,1.0,2102.2,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167114393,46.924,2102.3,2101.6,21.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625167115047,49.12927,2102.3,2102.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167115397,50.07507,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167115512,53.73607,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167117006,53.73607,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167117202,53.73607,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167119013,2.20527,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167119664,4.50827,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167120265,2.303,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167120616,1.0,2102.2,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167120722,49.12927,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167121017,49.12927,2102.3,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167121666,50.09437,2102.3,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167121767,50.09437,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167121869,53.38727,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167123069,2.20527,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167124320,5.49037,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167128275,3.2851,2101.7,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167128379,0.9464,2101.9,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167128490,1.0,2102.2,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167128491,0.9651,2102.3,2101.6,20.9303]
["bitfinex-derivatives","ETHF0:USTF0",1625167129078,0.9651,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167129733,37.16987,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167130132,2.20527,2102.4,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167130249,5.766,2102.8,2102.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625167130342,4.766,2102.8,2102.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625167130861,1.31286662,2103.0,2102.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625167130946,8.17883004,2103.4,2102.2,5.31987]
["bitfinex-derivatives","ETHF0:USTF0",1625167130948,8.17883004,2103.4,2102.4,46.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625167130950,4.766,2103.4,2102.4,46.3112]
["bitfinex-derivatives","ETHF0:USTF0",1625167131144,4.766,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167131247,4.766,2103.4,2103.3,7.28664]
["bitfinex-derivatives","ETHF0:USTF0",1625167131796,2.20527,2103.5,2103.3,7.28664]
["bitfinex-derivatives","ETHF0:USTF0",1625167132297,2.20527,2103.5,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167132400,46.0406,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167132907,50.8066,2103.4,2103.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167133505,50.8066,2103.4,2102.2,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625167133506,55.8066,2103.4,2102.2,3.1146]
["bitfinex-derivatives","ETHF0:USTF0",1625167133609,1.0,2103.3,2101.7,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625167133956,44.2763,2101.8,2101.7,15.5608]
["bitfinex-derivatives","ETHF0:USTF0",1625167134057,44.2763,2101.8,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167135159,44.2763,2101.8,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167135258,44.2763,2101.8,2101.7,8.02734]
["bitfinex-derivatives","ETHF0:USTF0",1625167135357,2.20527,2102.2,2101.7,8.02734]
["bitfinex-derivatives","ETHF0:USTF0",1625167135911,46.4215,2102.0,2101.7,8.02734]
["bitfinex-derivatives","ETHF0:USTF0",1625167138767,46.4215,2102.0,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167140722,2.20527,2102.2,2101.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167140825,2.20527,2102.4,2101.7,6.98244]
["bitfinex-derivatives","ETHF0:USTF0",1625167141174,2.20527,2102.4,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167144279,2.20527,2102.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167145180,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167146037,4.96887,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167147187,2.20527,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167151715,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167151914,1.0,2102.4,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167152014,44.50495284,2102.5,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167152218,43.1893,2102.5,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167153218,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167155278,4.41054,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167159435,5.73048204,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167160184,5.73048204,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167161287,2.20527,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167163338,4.41054,2101.9,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167165241,48.724,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167169668,49.6852,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167170068,49.6852,2101.8,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167170168,48.724,2101.8,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167173272,4.41054,2101.9,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167173372,4.41054,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167173572,1.31696797,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167173822,1.84375515,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167173823,1.31742378,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167174247,1.84439329,2102.2,2101.8,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625167174249,1.31772741,2102.2,2101.8,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625167174331,0.9625,2102.1,2101.8,3.14477]
["bitfinex-derivatives","ETHF0:USTF0",1625167174432,1.31772741,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167174636,1.84481838,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167174639,1.31741148,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167175233,1.31705085,2102.4,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167175335,2.20527,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167175535,3.52218171,2102.3,2102.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167175741,3.52218171,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167175835,2.20527,2102.3,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167176184,1.31607429,2102.2,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167176485,1.31602988,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167176584,2.27622988,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167176884,1.31602988,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167177337,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167178203,1.31602988,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167178293,1.31649288,2102.2,2101.8,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625167178789,38.69251947,2102.4,2101.8,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625167178893,1.31681947,2102.4,2101.8,5.86627]
["bitfinex-derivatives","ETHF0:USTF0",1625167179345,3.52273295,2102.5,2102.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167179546,3.52273295,2102.5,2102.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625167180245,42.45683295,2102.5,2102.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625167180397,1.31705158,2102.4,2102.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625167181000,42.45573758,2102.5,2102.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625167181149,3.52163758,2102.5,2102.3,5.30897]
["bitfinex-derivatives","ETHF0:USTF0",1625167181363,1.31636758,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167182316,1.0,2102.8,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167182419,4.766,2102.9,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167182618,1.84450263,2102.6,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167182724,1.31750188,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167182920,1.31750188,2102.5,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167183022,1.0,2102.4,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167183123,36.6999,2101.8,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167183419,36.6999,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167183871,3.52230695,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167184978,2.20527,2102.1,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167185475,2.20527,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167188489,2.20527,2102.1,2102.0,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625167189341,3.20527,2102.5,2102.0,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625167189342,3.52315625,2102.5,2102.0,4.94877]
["bitfinex-derivatives","ETHF0:USTF0",1625167189442,3.52315625,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167189541,41.71065625,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167190044,40.39277,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167190343,42.23765199,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167191145,41.71063746,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167191746,3.52313746,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167192448,4.05044803,2102.5,2102.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167192557,54.10064803,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167192650,56.73344803,2102.5,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167192749,1.31776021,2102.3,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167193350,1.31776021,2102.3,2101.6,17.8848]
["bitfinex-derivatives","ETHF0:USTF0",1625167193450,2.20527,2101.8,2101.6,20.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625167194408,5.85837,2101.8,2101.6,20.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625167194902,47.534,2101.7,2101.6,20.09007]
["bitfinex-derivatives","ETHF0:USTF0",1625167196406,47.534,2101.7,2101.6,19.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625167196506,47.534,2101.7,2101.6,17.73977]
["bitfinex-derivatives","ETHF0:USTF0",1625167196608,47.534,2101.7,2101.6,16.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625167196708,47.534,2101.7,2101.6,12.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625167197066,48.85004906,2101.7,2101.6,12.4551]
["bitfinex-derivatives","ETHF0:USTF0",1625167197161,48.85004906,2101.7,2101.6,2.0289]
["bitfinex-derivatives","ETHF0:USTF0",1625167197257,53.85004906,2101.7,2100.3,1.40271886]
["bitfinex-derivatives","ETHF0:USTF0",1625167197412,53.85004906,2101.7,2100.2,2.9638064]
["bitfinex-derivatives","ETHF0:USTF0",1625167197413,53.85004906,2101.7,2100.2,1.40278437]
["bitfinex-derivatives","ETHF0:USTF0",1625167197415,1.0,2101.6,2100.2,1.40278437]
["bitfinex-derivatives","ETHF0:USTF0",1625167197510,2.20527,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167197613,5.22077,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167197916,49.88487,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167199828,47.6796,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167200132,3.0155,2100.5,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167200229,2.20527,2100.8,2100.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167201533,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167202133,39.93727,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167203038,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167203349,2.20527,2100.8,2100.7,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625167203440,2.20527,2101.0,2100.7,5.13367]
["bitfinex-derivatives","ETHF0:USTF0",1625167203538,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167203641,2.20527,2101.3,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167204741,2.31771151,2101.8,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167204841,1.31771151,2101.8,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167204943,1.31824158,2101.9,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167205147,2.31867467,2102.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167205248,1.0,2101.8,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167205546,1.0,2101.8,2101.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167205644,2.20527,2101.9,2101.7,5.14937]
["bitfinex-derivatives","ETHF0:USTF0",1625167208298,2.20527,2101.9,2101.4,2.7496]
["bitfinex-derivatives","ETHF0:USTF0",1625167208397,2.20527,2101.9,2100.7,1.40215981]
["bitfinex-derivatives","ETHF0:USTF0",1625167208500,3.1555,2101.8,2100.7,1.40215981]
["bitfinex-derivatives","ETHF0:USTF0",1625167208611,3.1555,2101.8,2100.6,1.96302373]
["bitfinex-derivatives","ETHF0:USTF0",1625167208700,5.0,2101.7,2100.5,1.82174335]
["bitfinex-derivatives","ETHF0:USTF0",1625167208804,1.31782837,2101.3,2100.5,1.82174335]
["bitfinex-derivatives","ETHF0:USTF0",1625167208901,2.27512837,2101.3,2100.0,15.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625167209003,5.0,2101.2,2100.0,15.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625167209202,5.0,2101.2,2100.0,14.7227]
["bitfinex-derivatives","ETHF0:USTF0",1625167209310,5.0,2101.2,2100.0,14.3226]
["bitfinex-derivatives","ETHF0:USTF0",1625167209453,1.0,2101.1,2100.0,13.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625167209554,7.42824,2100.1,2100.0,13.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625167209653,42.12604,2100.1,2100.0,13.3236]
["bitfinex-derivatives","ETHF0:USTF0",1625167209755,42.12604,2100.1,2099.7,16.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625167211308,42.12604,2100.1,2099.7,14.3113]
["bitfinex-derivatives","ETHF0:USTF0",1625167211407,42.12604,2100.1,2099.7,11.5864]
["bitfinex-derivatives","ETHF0:USTF0",1625167211508,47.12604,2100.1,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167211611,47.12604,2100.1,2098.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167211613,47.12604,2100.1,2098.4,3.64528113]
["bitfinex-derivatives","ETHF0:USTF0",1625167211614,2.20527,2099.8,2098.4,3.64528113]
["bitfinex-derivatives","ETHF0:USTF0",1625167211709,1.0,2099.7,2098.4,3.64528113]
["bitfinex-derivatives","ETHF0:USTF0",1625167211910,1.0,2099.7,2098.0,3.64603148]
["bitfinex-derivatives","ETHF0:USTF0",1625167212107,1.0,2099.7,2098.5,0.14091498]
["bitfinex-derivatives","ETHF0:USTF0",1625167212308,1.0,2099.7,2098.1,0.14093218]
["bitfinex-derivatives","ETHF0:USTF0",1625167212412,1.0,2099.7,2098.1,3.64599266]
["bitfinex-derivatives","ETHF0:USTF0",1625167212413,6.0,2099.7,2098.1,3.64599266]
["bitfinex-derivatives","ETHF0:USTF0",1625167212512,6.0,2099.7,2097.9,4.48737558]
["bitfinex-derivatives","ETHF0:USTF0",1625167212610,6.0,2099.7,2097.9,7.558e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625167212825,6.0,2099.7,2097.4,7.01159899]
["bitfinex-derivatives","ETHF0:USTF0",1625167212909,6.0,2099.7,2097.4,1.29531356]
["bitfinex-derivatives","ETHF0:USTF0",1625167213011,6.0,2099.7,2097.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167213111,49.8305,2097.8,2097.0,9.81623859]
["bitfinex-derivatives","ETHF0:USTF0",1625167213309,2.308,2097.8,2097.0,9.81623859]
["bitfinex-derivatives","ETHF0:USTF0",1625167213517,2.308,2097.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167213518,2.308,2097.8,2096.0,4.48329314]
["bitfinex-derivatives","ETHF0:USTF0",1625167213608,4.41054,2097.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167213810,3.308,2097.8,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167213912,2.308,2097.8,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167214111,2.308,2097.8,2095.7,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167214215,3.308,2097.8,2095.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167214663,3.308,2097.8,2095.0,9.80755549]
["bitfinex-derivatives","ETHF0:USTF0",1625167214764,47.0129,2096.8,2095.0,9.80755549]
["bitfinex-derivatives","ETHF0:USTF0",1625167214865,47.0129,2096.8,2095.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167214965,47.0129,2096.8,2095.0,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167215074,47.0129,2096.8,2095.4,0.14105389]
["bitfinex-derivatives","ETHF0:USTF0",1625167215168,1.0,2097.8,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167215519,1.0,2097.8,2095.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625167215618,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167216024,5.47457,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167217342,2.336,2097.7,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167217450,48.9932,2098.3,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167217643,48.9932,2098.3,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167217842,2.20527,2098.4,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167218045,2.20527,2098.7,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167219647,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167220451,1.0,2100.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167220561,34.6978,2100.1,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167221605,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167225267,2.20527,2098.7,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167225666,2.20527,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167236601,2.20527,2098.3,2098.2,1.07719736]
["bitfinex-derivatives","ETHF0:USTF0",1625167238053,2.20527,2098.7,2098.2,1.07719736]
["bitfinex-derivatives","ETHF0:USTF0",1625167238152,2.20527,2098.7,2098.2,3.77409736]
["bitfinex-derivatives","ETHF0:USTF0",1625167239758,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167242662,2.20527,2099.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167243817,2.20527,2099.2,2098.9,5.11417]
["bitfinex-derivatives","ETHF0:USTF0",1625167245548,2.20527,2099.2,2099.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167245747,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247149,2.20527,2099.6,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247349,1.0,2099.9,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247451,35.5792,2100.1,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247651,36.5792,2100.1,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247750,38.78447,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247849,37.78447,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167247949,37.78447,2100.1,2100.0,5.58437]
["bitfinex-derivatives","ETHF0:USTF0",1625167248465,37.78447,2100.1,2098.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625167248466,37.78447,2100.1,2098.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167248596,40.98567,2100.1,2096.4,50.1004]
["bitfinex-derivatives","ETHF0:USTF0",1625167248659,40.98567,2100.1,2096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167248660,1.0,2100.0,2096.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167249102,1.0,2100.0,2097.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625167249752,1.0,2100.0,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167249853,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167249956,38.94087,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167250255,38.94087,2098.7,2098.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625167251759,41.14614,2098.7,2098.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625167254716,36.7356,2098.7,2098.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625167255120,1.0,2100.0,2098.6,2.07187]
["bitfinex-derivatives","ETHF0:USTF0",1625167255218,1.0,2100.0,2098.6,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1625167255820,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167255919,46.49687,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167256322,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167257875,4.41054,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167260582,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167261035,2.20527,2099.1,2099.0,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625167261135,1.0,2099.8,2099.0,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625167261231,35.5792,2100.1,2099.0,4.99207]
["bitfinex-derivatives","ETHF0:USTF0",1625167261834,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167262333,2.20527,2099.9,2099.8,1.07768338]
["bitfinex-derivatives","ETHF0:USTF0",1625167262633,2.20527,2099.9,2097.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167262742,1.0,2099.8,2097.8,29.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625167263385,1.0,2099.8,2097.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625167263487,41.4476,2098.9,2097.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625167263587,44.8103,2098.9,2097.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625167263687,44.8103,2098.9,2097.8,29.6854]
["bitfinex-derivatives","ETHF0:USTF0",1625167263892,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167263990,5.46827,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167264188,3.263,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167265496,41.4476,2098.9,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167265605,41.4476,2098.9,2098.3,5.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625167265856,41.4476,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167265957,2.20527,2099.0,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167266058,1.0,2099.8,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167266158,5.17717417,2102.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167266256,1.9436,2100.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167266357,36.5792,2100.1,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167266466,35.5792,2100.1,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167267360,40.5792,2100.1,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167267664,39.8115,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167267863,42.01677,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167269415,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167270069,37.84927,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167270919,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167274687,5.49947,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167274836,5.49947,2098.9,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167275287,48.1341,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167275487,50.5638,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167275889,50.5638,2098.4,2097.8,14.7179]
["bitfinex-derivatives","ETHF0:USTF0",1625167275989,54.97434,2098.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167276092,1.0,2098.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167276192,1.9468,2098.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167276601,1.0,2098.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167276942,1.0,2098.3,2097.2,1.37597]
["bitfinex-derivatives","ETHF0:USTF0",1625167277545,1.0,2098.3,2096.5,14.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625167277546,51.3972,2097.3,2096.5,14.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625167277646,53.7415,2097.3,2096.5,14.3171]
["bitfinex-derivatives","ETHF0:USTF0",1625167277944,2.20527,2096.9,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167278901,2.20527,2097.1,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167279646,2.20527,2097.1,2096.6,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625167279857,1.0,2098.3,2096.7,0.14102356]
["bitfinex-derivatives","ETHF0:USTF0",1625167279953,1.0,2098.3,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167279954,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167280049,2.20527,2098.1,2098.0,5.32667]
["bitfinex-derivatives","ETHF0:USTF0",1625167280349,2.20527,2098.1,2098.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625167280849,37.80857,2098.1,2098.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625167282752,2.20527,2098.1,2098.0,3.1214]
["bitfinex-derivatives","ETHF0:USTF0",1625167285122,2.20527,2098.1,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167286020,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167286120,2.20527,2098.1,2098.0,4.99927]
["bitfinex-derivatives","ETHF0:USTF0",1625167289879,2.20527,2098.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167292239,0.9655,2099.0,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167292339,1.0,2099.2,2098.0,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1625167294047,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167296053,4.41054,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167297554,4.41054,2098.9,2097.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167297654,1.0,2098.8,2096.8,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625167297773,6.0,2098.8,2096.8,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625167298055,4.41054,2096.9,2096.8,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625167298154,50.69604,2096.9,2096.8,14.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625167298354,50.69604,2096.9,2096.8,13.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625167299159,50.69604,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167300461,7.54264,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167300559,4.41054,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167301268,1.0,2097.7,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167301374,58.2484,2097.9,2096.8,14.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625167301474,59.2484,2097.9,2096.8,14.6831]
["bitfinex-derivatives","ETHF0:USTF0",1625167302086,59.2484,2097.9,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167302087,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167302183,2.20527,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167302284,4.78197,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167302577,38.6148,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167304078,40.82007,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167305633,2.20527,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167307194,2.20527,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167307692,43.19807,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167308144,43.19807,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167308445,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167310552,53.62337,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167310651,53.62337,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167310753,56.44187,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167312707,5.02377,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167312821,2.20527,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167314176,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167315281,2.20527,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167315282,5.08487,2097.0,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167315831,35.227,2096.9,2096.8,11.8201]
["bitfinex-derivatives","ETHF0:USTF0",1625167316434,35.227,2096.9,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167316736,35.227,2096.9,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167316936,36.227,2096.9,2095.7,0.14106788]
["bitfinex-derivatives","ETHF0:USTF0",1625167317136,36.227,2096.9,2095.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167317335,36.227,2096.9,2095.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625167317635,36.227,2096.9,2095.2,25.1963]
["bitfinex-derivatives","ETHF0:USTF0",1625167317837,36.227,2096.9,2095.3,0.1410769]
["bitfinex-derivatives","ETHF0:USTF0",1625167317942,36.227,2096.9,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167318241,2.20527,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167318340,4.72397,2096.3,2096.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167319952,4.72397,2096.3,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167320154,4.72397,2096.3,2096.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167320254,4.72397,2096.3,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167322211,4.72397,2096.3,2096.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167322412,4.72397,2096.3,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167324220,4.41054,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167324321,7.92224,2095.6,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167328498,3.40710137,2098.3,2095.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167328723,3.40710137,2098.3,2095.5,3.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625167328902,3.40710137,2098.3,2095.5,8.4769]
["bitfinex-derivatives","ETHF0:USTF0",1625167328999,3.40710137,2098.3,2095.6,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625167329100,2.62131338,2098.2,2095.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167329402,2.62131338,2098.2,2095.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625167329501,0.9459,2098.4,2095.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625167329598,1.0,2098.0,2096.0,53.6615]
["bitfinex-derivatives","ETHF0:USTF0",1625167329911,1.0,2098.0,2096.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625167330300,2.20527,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167330400,2.20527,2097.1,2096.9,5.17567]
["bitfinex-derivatives","ETHF0:USTF0",1625167331458,2.20527,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167332207,4.41054,2097.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167335566,4.41054,2097.1,2096.9,5.52987]
["bitfinex-derivatives","ETHF0:USTF0",1625167335919,4.41054,2097.1,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167335920,7.04354,2097.1,2096.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167336022,13.04354,2097.1,2096.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167336330,4.41054,2096.2,2096.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167336431,42.89344,2096.2,2096.1,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167336527,42.89344,2096.2,2096.1,17.1601]
["bitfinex-derivatives","ETHF0:USTF0",1625167336637,42.89344,2096.2,2096.1,13.0969]
["bitfinex-derivatives","ETHF0:USTF0",1625167336728,42.89344,2096.2,2096.1,12.1665]
["bitfinex-derivatives","ETHF0:USTF0",1625167336827,42.89344,2096.2,2096.1,10.2839]
["bitfinex-derivatives","ETHF0:USTF0",1625167337630,42.89344,2096.2,2096.1,9.3231]
["bitfinex-derivatives","ETHF0:USTF0",1625167337841,42.89344,2096.2,2096.1,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625167337842,6.90984,2096.2,2096.1,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625167338040,4.41054,2096.2,2096.1,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625167341102,2.20527,2096.2,2096.1,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625167341857,2.20527,2096.2,2096.1,11.3156]
["bitfinex-derivatives","ETHF0:USTF0",1625167342259,2.20527,2096.2,2096.1,13.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625167342709,36.5234,2096.6,2096.1,13.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625167342808,2.20527,2096.7,2096.1,13.52087]
["bitfinex-derivatives","ETHF0:USTF0",1625167344263,2.20527,2096.7,2096.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167345865,2.20527,2096.7,2096.1,10.92817]
["bitfinex-derivatives","ETHF0:USTF0",1625167345966,5.15077,2096.7,2096.1,10.92817]
["bitfinex-derivatives","ETHF0:USTF0",1625167347026,46.67487,2096.7,2096.1,10.92817]
["bitfinex-derivatives","ETHF0:USTF0",1625167347384,47.61977,2096.7,2096.1,8.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625167348233,47.61977,2096.7,2096.1,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625167348431,4.41054,2096.2,2096.1,8.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625167348533,6.79534,2096.2,2096.1,5.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625167348632,6.79534,2096.2,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167349233,36.1938,2095.7,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167349833,7.79534,2096.2,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167349934,6.79534,2096.2,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167350385,4.41054,2095.7,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167350485,6.68114,2095.7,2095.6,17.33577]
["bitfinex-derivatives","ETHF0:USTF0",1625167351189,6.68114,2095.7,2095.6,15.1305]
["bitfinex-derivatives","ETHF0:USTF0",1625167353504,6.68114,2095.7,2095.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167353606,5.0,2095.6,2094.1,1.36039611]
["bitfinex-derivatives","ETHF0:USTF0",1625167353703,5.0,2095.6,2094.0,15.4952]
["bitfinex-derivatives","ETHF0:USTF0",1625167353704,6.0,2095.6,2094.0,15.34359611]
["bitfinex-derivatives","ETHF0:USTF0",1625167353959,1.0,2095.6,2094.0,15.34359611]
["bitfinex-derivatives","ETHF0:USTF0",1625167354305,45.3665,2094.1,2094.0,15.34359611]
["bitfinex-derivatives","ETHF0:USTF0",1625167354403,47.9454,2094.1,2094.0,19.75413611]
["bitfinex-derivatives","ETHF0:USTF0",1625167354706,2.5789,2094.1,2094.0,19.75413611]
["bitfinex-derivatives","ETHF0:USTF0",1625167354909,2.5789,2094.1,2094.0,15.34359611]
["bitfinex-derivatives","ETHF0:USTF0",1625167355208,2.5789,2094.1,2094.0,14.64489611]
["bitfinex-derivatives","ETHF0:USTF0",1625167356008,43.728,2094.1,2094.0,14.64489611]
["bitfinex-derivatives","ETHF0:USTF0",1625167357613,43.728,2094.1,2094.0,13.94489611]
["bitfinex-derivatives","ETHF0:USTF0",1625167359173,43.728,2094.1,2094.0,12.96489611]
["bitfinex-derivatives","ETHF0:USTF0",1625167359272,43.728,2094.1,2094.0,12.35299611]
["bitfinex-derivatives","ETHF0:USTF0",1625167360625,3.16527,2094.4,2094.2,54.06673]
["bitfinex-derivatives","ETHF0:USTF0",1625167361380,2.20527,2094.4,2094.2,54.06673]
["bitfinex-derivatives","ETHF0:USTF0",1625167362493,2.20527,2094.3,2094.2,54.06673]
["bitfinex-derivatives","ETHF0:USTF0",1625167362582,5.83937,2094.3,2094.2,54.06673]
["bitfinex-derivatives","ETHF0:USTF0",1625167364756,5.83937,2094.3,2094.2,53.12883]
["bitfinex-derivatives","ETHF0:USTF0",1625167365608,5.83937,2094.3,2094.2,52.42203]
["bitfinex-derivatives","ETHF0:USTF0",1625167365709,5.83937,2094.3,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167365710,10.83937,2094.3,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167365806,10.83937,2094.3,2091.4,5.620542]
["bitfinex-derivatives","ETHF0:USTF0",1625167365906,1.0,2094.2,2091.4,5.620542]
["bitfinex-derivatives","ETHF0:USTF0",1625167366012,1.0,2094.2,2091.8,0.14131193]
["bitfinex-derivatives","ETHF0:USTF0",1625167366314,44.1246,2092.6,2091.8,0.14131193]
["bitfinex-derivatives","ETHF0:USTF0",1625167366420,44.1246,2092.6,2091.6,14.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625167366421,47.7245,2092.6,2091.6,14.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625167366513,4.41054,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167366615,7.27434,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167367210,7.27434,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167367711,1.0,2092.5,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167367813,2.5769,2093.7,2091.6,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625167367911,1.0,2093.6,2091.6,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625167368212,37.4547,2092.5,2091.6,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625167368312,40.1583,2092.5,2091.6,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625167368462,2.20527,2092.0,2091.6,7.33514]
["bitfinex-derivatives","ETHF0:USTF0",1625167368561,5.86647,2092.0,2091.6,7.33514]
["bitfinex-derivatives","ETHF0:USTF0",1625167368962,5.86647,2092.0,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167369065,3.6612,2092.0,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167370314,2.20527,2092.2,2091.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167370515,4.41054,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167371170,1.0,2093.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167372523,7.59774,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167372977,46.70814,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167373128,46.70814,2092.2,2091.7,15.7026]
["bitfinex-derivatives","ETHF0:USTF0",1625167373628,46.70814,2092.2,2091.7,14.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625167373725,46.70814,2092.2,2091.7,10.0326]
["bitfinex-derivatives","ETHF0:USTF0",1625167374228,46.70814,2092.2,2091.4,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167374326,46.70814,2092.2,2091.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1625167374532,7.50414,2091.5,2091.4,0.564]
["bitfinex-derivatives","ETHF0:USTF0",1625167374626,7.50414,2091.5,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167374930,5.0,2093.1,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167375047,1.0,2093.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167375139,5.0,2094.1,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167375233,10.35320177,2096.2,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167375235,62.2175,2093.8,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167375479,1.15,2093.3,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167375581,4.223,2093.3,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167375679,5.0,2093.2,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167376030,1.0,2093.1,2090.6,5.94967]
["bitfinex-derivatives","ETHF0:USTF0",1625167376480,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167376980,2.20527,2091.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167378083,2.9535,2091.4,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167378184,2.8629,2092.0,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167378484,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167379388,1.0,2092.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167379505,1.15,2093.3,2091.0,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625167379614,1.9527,2093.2,2091.0,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625167379802,1.9527,2093.2,2091.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625167379895,0.9527,2093.2,2091.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625167380546,2.20527,2092.2,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167381458,2.20527,2092.2,2091.0,3.7317]
["bitfinex-derivatives","ETHF0:USTF0",1625167381573,2.20527,2092.2,2088.0,3.59594758]
["bitfinex-derivatives","ETHF0:USTF0",1625167381574,2.20527,2092.2,202.0,127.93275451]
["bitfinex-derivatives","ETHF0:USTF0",1625167381575,2.20527,2092.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167381578,4.59037,2092.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167382251,4.59037,2092.2,2090.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625167382552,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167382851,2.5071,2091.7,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167384106,0.944,2092.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167384509,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167385811,2.20527,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167386213,3.20527,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167386415,2.20527,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167386518,2.20527,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167388566,2.20527,2091.0,2090.1,3.424]
["bitfinex-derivatives","ETHF0:USTF0",1625167388670,2.20527,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167388867,3.20527,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167389078,6.28857,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167389378,5.28857,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167389981,3.0833,2091.0,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167390181,1.0,2091.2,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167390282,1.0,2091.2,2090.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625167390584,2.20527,2091.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167391434,0.944,2092.0,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167391535,1.0,2092.1,2090.8,4.92987]
["bitfinex-derivatives","ETHF0:USTF0",1625167391736,1.0,2092.1,2091.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167392587,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167392686,2.20527,2091.4,2091.3,4.72867]
["bitfinex-derivatives","ETHF0:USTF0",1625167392890,2.20527,2091.4,2091.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167393018,7.20527,2091.4,2091.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167393242,7.20527,2091.4,2091.0,97.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625167393322,7.20527,2091.4,2091.0,96.0214]
["bitfinex-derivatives","ETHF0:USTF0",1625167393407,7.20527,2091.4,2091.0,94.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625167393408,8.16607,2091.4,2091.0,94.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625167393485,8.16607,2091.4,2091.0,87.4834]
["bitfinex-derivatives","ETHF0:USTF0",1625167393719,8.16607,2091.4,2091.0,86.4956]
["bitfinex-derivatives","ETHF0:USTF0",1625167393790,8.16607,2091.4,2091.0,66.5581]
["bitfinex-derivatives","ETHF0:USTF0",1625167393866,8.16607,2091.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167393956,9.16607,2091.4,2090.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625167394030,9.16607,2091.4,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167394033,1.13186539,2090.8,2088.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167394128,1.13186539,2090.8,2088.6,30.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625167394129,1.15,2090.9,2088.6,30.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625167394133,1.0,2090.7,2088.6,30.3424]
["bitfinex-derivatives","ETHF0:USTF0",1625167394677,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167395024,5.46537,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167395216,5.46537,2089.1,2087.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167395451,6.46537,2089.1,2087.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167395929,5.0,2089.0,2087.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167396070,5.0,2089.0,2087.4,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625167396072,1.0,2088.9,2087.4,5.9606]
["bitfinex-derivatives","ETHF0:USTF0",1625167396236,1.0,2088.9,2087.4,4.8515]
["bitfinex-derivatives","ETHF0:USTF0",1625167396407,1.0,2088.9,2087.4,2.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625167396639,1.0,2088.9,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167396733,1.0,2088.9,2085.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167396734,1.0,2088.9,2085.9,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625167396736,4.41054,2087.5,2085.9,6.97127]
["bitfinex-derivatives","ETHF0:USTF0",1625167396793,4.41054,2087.5,2085.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167396794,1.0,2087.4,2085.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167397010,1.0,2087.4,2084.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167397122,1.0,2087.4,2085.6,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1625167397200,1.0,2087.4,2084.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167397201,12.88394,2087.5,2084.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625167397287,13.88394,2087.5,2083.8,15.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625167397369,47.7877,2084.4,2083.8,15.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625167397475,50.1137,2084.4,2083.8,15.4592]
["bitfinex-derivatives","ETHF0:USTF0",1625167397838,50.1137,2084.4,2083.7,0.9479]
["bitfinex-derivatives","ETHF0:USTF0",1625167397981,50.1137,2084.4,2083.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625167398324,50.1137,2084.4,2083.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1625167398326,55.1137,2084.4,2083.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1625167398443,50.1137,2084.4,2083.1,0.97]
["bitfinex-derivatives","ETHF0:USTF0",1625167398533,5.0,2084.3,2080.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625167399007,4.41054,2082.9,2080.7,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625167399093,4.41054,2082.9,2081.4,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625167399094,6.87354,2082.9,2081.4,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625167400396,7.82344,2082.9,2081.4,9.9706]
["bitfinex-derivatives","ETHF0:USTF0",1625167400469,7.82344,2082.9,2079.9,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1625167400470,7.82344,2082.9,2079.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1625167400508,44.2629,2081.5,2079.9,0.3355]
["bitfinex-derivatives","ETHF0:USTF0",1625167400766,44.2629,2081.5,2079.3,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625167400826,47.7149,2081.5,2079.3,15.5767]
["bitfinex-derivatives","ETHF0:USTF0",1625167400856,47.7149,2081.5,2079.3,0.9666]
["bitfinex-derivatives","ETHF0:USTF0",1625167400924,47.7149,2081.5,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167400925,2.20527,2080.2,2080.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167400969,2.20527,2080.2,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167401039,2.3496,2080.5,2079.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167401923,2.463,2082.9,2079.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625167402547,15.1822,2084.3,2079.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625167402727,2.20527,2083.5,2079.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625167402844,2.20527,2083.5,2081.4,39.5534]
["bitfinex-derivatives","ETHF0:USTF0",1625167403130,2.20527,2083.5,2078.5,32.1913]
["bitfinex-derivatives","ETHF0:USTF0",1625167403131,2.20527,2083.5,2078.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167403339,5.13387,2083.5,2078.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167403536,5.13387,2083.5,2078.5,14.7013]
["bitfinex-derivatives","ETHF0:USTF0",1625167403629,5.13387,2083.5,2078.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167403828,5.13387,2083.5,2079.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167404234,5.13387,2083.5,2080.1,41.4454]
["bitfinex-derivatives","ETHF0:USTF0",1625167404559,5.13387,2083.5,2080.2,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167404740,2.20527,2081.9,2081.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625167404963,2.9286,2083.5,2081.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625167405012,14.2727,2084.4,2081.7,2.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625167405013,14.2727,2084.4,2081.7,5.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625167405053,2.22977434,2086.1,2081.7,5.76197]
["bitfinex-derivatives","ETHF0:USTF0",1625167405180,2.22977434,2086.1,2081.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625167405448,2.22977434,2086.1,2082.6,46.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625167405449,1.45196467,2086.1,2082.6,46.9125]
["bitfinex-derivatives","ETHF0:USTF0",1625167405544,0.47936467,2086.1,2082.6,50.0022]
["bitfinex-derivatives","ETHF0:USTF0",1625167405758,0.47936467,2086.1,2082.7,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625167406136,1.15,2085.6,2082.7,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625167406249,1.15,2085.6,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167406362,3.76,2085.6,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167406445,43.58,2085.0,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167406667,47.0784,2085.0,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167406757,4.41054,2081.9,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167406889,2.7457,2082.8,2081.8,15.0315]
["bitfinex-derivatives","ETHF0:USTF0",1625167407549,2.7457,2082.8,2081.8,12.2319]
["bitfinex-derivatives","ETHF0:USTF0",1625167407748,2.7457,2082.8,2078.4,3.6096]
["bitfinex-derivatives","ETHF0:USTF0",1625167407849,2.7457,2082.8,2078.4,8.3756]
["bitfinex-derivatives","ETHF0:USTF0",1625167408750,2.20527,2080.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167408950,1.15,2082.3,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167409162,15.2029,2084.8,2080.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167409252,15.2029,2084.8,2080.2,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625167409572,15.2029,2084.8,2080.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625167409866,17.36,2084.7,2080.2,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625167410070,15.2029,2084.8,2080.2,4.62967]
["bitfinex-derivatives","ETHF0:USTF0",1625167410168,15.2029,2084.8,2080.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625167410733,15.2029,2084.8,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167410734,2.20527,2084.2,2084.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167410848,2.20527,2084.2,2084.1,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625167410950,3.23825726,2087.3,2084.1,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625167411142,18.38666987,2090.0,2084.1,4.88417]
["bitfinex-derivatives","ETHF0:USTF0",1625167411143,14.907,2087.2,2084.1,3.74835152]
["bitfinex-derivatives","ETHF0:USTF0",1625167411326,2.23556008,2088.2,2084.1,3.74835152]
["bitfinex-derivatives","ETHF0:USTF0",1625167411571,0.49642291,2088.2,2084.7,52.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625167411670,1.74104256,2088.7,2084.7,52.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625167411770,0.40888296,2088.1,2084.7,52.1265]
["bitfinex-derivatives","ETHF0:USTF0",1625167411871,0.40888296,2088.1,2084.7,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625167412078,1.15,2087.7,2084.7,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625167412440,45.1062,2086.5,2084.7,3.1864]
["bitfinex-derivatives","ETHF0:USTF0",1625167412566,45.1062,2086.5,2084.1,1.06945152]
["bitfinex-derivatives","ETHF0:USTF0",1625167412614,45.1062,2086.5,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167412717,45.1062,2086.5,2080.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167412718,48.7599,2086.5,2080.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167412809,48.7599,2086.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167412810,2.20527,2082.6,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167413287,2.20527,2082.6,2076.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1625167413405,2.20527,2082.6,2077.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625167413495,2.20527,2082.6,2076.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1625167413693,2.20527,2082.6,2078.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167414092,2.20527,2082.6,2080.0,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625167414642,1.0,2085.9,2080.0,20.2129]
["bitfinex-derivatives","ETHF0:USTF0",1625167414743,2.20527,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167414843,2.20527,2083.1,2082.8,5.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625167414945,7e-05,2083.1,2082.8,5.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625167415456,39.9797,2084.7,2082.8,5.76797]
["bitfinex-derivatives","ETHF0:USTF0",1625167415862,39.9797,2084.7,2082.9,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625167416148,39.9797,2084.7,2080.0,2.6829]
["bitfinex-derivatives","ETHF0:USTF0",1625167416257,42.9731,2084.7,2078.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167416754,2.20527,2083.1,2083.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167416958,2.20527,2083.1,2082.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167418758,2.20527,2082.9,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167419714,5.15097,2082.9,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167420864,2.20527,2082.6,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167421163,2.20527,2082.6,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167422775,39.9797,2084.7,2081.9,5.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625167422915,39.9797,2084.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167422916,2.20527,2083.8,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167424802,39.9797,2084.7,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167424918,3.0137,2086.2,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167424919,2.20527,2083.8,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167425003,2.20527,2084.0,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167425610,3.0137,2086.2,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167426913,2.20527,2084.3,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167427823,2.20527,2084.3,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167428769,2.4004,2086.2,2083.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167428866,2.20527,2085.5,2085.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167429072,2.20527,2085.5,2083.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625167429267,5.20297,2085.5,2083.6,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625167429967,5.20297,2085.5,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167430468,17.34,2085.4,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167430771,1.15,2085.0,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167430872,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167430972,2.20527,2083.1,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167431471,2.9977,2085.5,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167431570,7.69997682,2090.0,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167432129,7.69997682,2090.0,2082.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167432422,5.0,2087.6,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167432525,1.15,2085.9,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167432727,3.5617,2085.9,2082.7,5.91507]
["bitfinex-derivatives","ETHF0:USTF0",1625167432925,2.20527,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167433327,2.20527,2084.1,2082.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625167433430,4.78047,2084.1,2082.7,3.7098]
["bitfinex-derivatives","ETHF0:USTF0",1625167433541,4.78047,2084.1,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167433929,2.5752,2084.1,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167434028,14.4616,2087.1,2082.0,14.5815]
["bitfinex-derivatives","ETHF0:USTF0",1625167434299,14.4616,2087.1,2082.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625167434941,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167435042,5.79737,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167435343,5.79737,2085.0,2084.9,1.07026419]
["bitfinex-derivatives","ETHF0:USTF0",1625167435443,5.79737,2085.0,2084.7,1.07026419]
["bitfinex-derivatives","ETHF0:USTF0",1625167436051,2.20527,2085.0,2084.7,1.07026419]
["bitfinex-derivatives","ETHF0:USTF0",1625167436556,14.4616,2087.1,2084.7,1.07026419]
["bitfinex-derivatives","ETHF0:USTF0",1625167436656,14.4616,2087.1,2084.7,4.63976419]
["bitfinex-derivatives","ETHF0:USTF0",1625167436859,1.0,2090.6,2084.7,4.63976419]
["bitfinex-derivatives","ETHF0:USTF0",1625167436960,1.72364572,2091.9,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167436961,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167437161,2.20527,2085.2,2082.8,3.185]
["bitfinex-derivatives","ETHF0:USTF0",1625167437362,2.20527,2085.2,2082.9,14.4976]
["bitfinex-derivatives","ETHF0:USTF0",1625167437814,2.20527,2085.2,2083.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167438413,40.1891,2086.4,2083.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167438917,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167439113,2.20527,2085.0,2083.0,3.0909]
["bitfinex-derivatives","ETHF0:USTF0",1625167439213,2.20527,2085.0,2083.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625167439616,2.20527,2085.0,2080.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625167440174,14.663,2084.9,2080.1,2.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625167440276,14.663,2084.9,2080.2,22.52]
["bitfinex-derivatives","ETHF0:USTF0",1625167440576,14.663,2084.9,2080.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167440825,14.663,2084.9,2080.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167440926,2.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167441027,5.50677,2084.6,2081.9,3.3402]
["bitfinex-derivatives","ETHF0:USTF0",1625167441680,5.50677,2084.6,2082.0,32.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625167441779,3.3015,2084.6,2082.0,32.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625167442082,2.20527,2085.0,2082.0,32.1967]
["bitfinex-derivatives","ETHF0:USTF0",1625167442983,2.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167443083,5.01747,2084.6,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167444097,2.8122,2084.6,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167444197,2.20527,2085.0,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167444896,3.7181,2085.8,2084.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167444997,2.20527,2085.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167445398,3.4251,2086.7,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167445506,15.1366,2088.2,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167446307,1.0,2087.8,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167446959,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167447310,2.20527,2086.0,2083.5,3.3413]
["bitfinex-derivatives","ETHF0:USTF0",1625167447966,2.20527,2086.0,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167447969,2.20527,2086.0,2083.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167447970,5.12267,2086.0,2083.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167448261,5.12267,2086.0,2083.1,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625167448560,5.12267,2086.0,2083.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625167448861,5.12267,2086.0,2083.1,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625167449076,5.12267,2086.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167449077,4.68397,2084.3,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167449665,48.0262,2084.1,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167449762,48.0262,2084.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167451077,8.01594,2083.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167452975,3.6054,2083.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167453080,2.3354,2083.8,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167453081,2.20527,2083.6,2083.0,20.17694]
["bitfinex-derivatives","ETHF0:USTF0",1625167453177,2.20527,2083.6,2083.0,23.14204]
["bitfinex-derivatives","ETHF0:USTF0",1625167453279,2.20527,2083.6,2083.0,18.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625167453582,1.15,2085.5,2083.0,18.7315]
["bitfinex-derivatives","ETHF0:USTF0",1625167454281,1.15,2085.5,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167454701,18.46,2085.4,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167454787,21.7431,2085.4,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167455043,2.20527,2083.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167455944,2.20527,2083.3,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167456043,36.1899,2084.6,2083.0,18.944]
["bitfinex-derivatives","ETHF0:USTF0",1625167457051,2.20527,2083.3,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167458218,36.1899,2084.6,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167458359,36.1899,2084.6,2083.2,4.81637]
["bitfinex-derivatives","ETHF0:USTF0",1625167459063,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167460520,2.5004,2084.0,2083.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167460871,2.5004,2084.0,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167461066,4.41054,2083.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167461265,7.96714,2083.1,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167462319,36.1899,2084.6,2083.0,15.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625167462421,36.1899,2084.6,2083.0,19.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625167462619,40.1891,2086.4,2083.0,19.4746]
["bitfinex-derivatives","ETHF0:USTF0",1625167462719,40.1891,2086.4,2083.1,0.14191552]
["bitfinex-derivatives","ETHF0:USTF0",1625167462927,15.0109,2086.3,2083.1,0.14191552]
["bitfinex-derivatives","ETHF0:USTF0",1625167463071,15.0109,2086.3,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167463173,2.20527,2085.2,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167463270,2.20527,2085.2,2085.1,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625167463371,40.1891,2086.4,2085.1,5.13737]
["bitfinex-derivatives","ETHF0:USTF0",1625167465125,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167465326,2.20527,2086.0,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167467132,2.20527,2086.0,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167468134,3.1107,2087.5,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167468234,4.766,2089.2,2085.7,7.93324]
["bitfinex-derivatives","ETHF0:USTF0",1625167468934,5.766,2089.2,2085.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625167469134,2.20527,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167471941,2.20527,2087.6,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167473090,2.20527,2087.6,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167473191,4.41054,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167473297,8.06974,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167473645,58.22934,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167473897,58.22934,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167474000,58.22934,2087.1,2080.6,46.2014]
["bitfinex-derivatives","ETHF0:USTF0",1625167474100,58.22934,2087.1,2082.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167474549,58.22934,2087.1,2083.1,15.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625167474649,3.6592,2087.1,2083.1,15.4433]
["bitfinex-derivatives","ETHF0:USTF0",1625167474754,2.7362,2088.8,2084.6,18.1437]
["bitfinex-derivatives","ETHF0:USTF0",1625167474849,2.7362,2088.8,2084.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167474964,2.7362,2088.8,2084.7,17.54179838]
["bitfinex-derivatives","ETHF0:USTF0",1625167475149,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167475248,51.48087,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167475348,53.98477,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167475451,4.70917,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167475653,2.5039,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167476361,2.7362,2088.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167476458,14.5271,2089.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167476459,14.5271,2089.3,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167476656,5.0,2091.0,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167476807,1.26587932,2091.5,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167476969,1.77223105,2091.6,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167476970,19.8871,2090.9,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167477063,1.0,2089.5,2087.1,5.65467]
["bitfinex-derivatives","ETHF0:USTF0",1625167477164,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167477267,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167477565,4.63997,2088.0,2084.8,14.9425]
["bitfinex-derivatives","ETHF0:USTF0",1625167478224,4.63997,2088.0,2084.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625167478326,4.63997,2088.0,2084.9,20.9958]
["bitfinex-derivatives","ETHF0:USTF0",1625167478429,4.63997,2088.0,2085.0,36.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625167478665,2.20527,2088.0,2085.0,36.0253]
["bitfinex-derivatives","ETHF0:USTF0",1625167478866,2.20527,2088.0,2085.1,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625167479168,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167482838,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167482941,5.53297,2088.0,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167483239,2.20527,2087.1,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167483340,3.1787,2087.1,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167484593,46.5185,2087.6,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167485198,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167485499,3.3277,2088.0,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167485804,15.3993,2089.2,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167486105,15.3993,2089.2,2087.4,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625167486214,46.57214744,2089.4,2087.4,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625167486317,45.2797,2089.4,2087.4,5.84417]
["bitfinex-derivatives","ETHF0:USTF0",1625167487218,2.20527,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167488879,4.91157,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167489278,7.11684,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167489377,7.11684,2088.9,2088.6,1.07162919]
["bitfinex-derivatives","ETHF0:USTF0",1625167489729,7.11684,2088.9,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167491231,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167492280,2.20527,2088.5,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167492931,3.20527,2088.5,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167493031,2.20527,2088.5,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167493231,4.41054,2087.1,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167493335,7.25574,2087.1,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167495191,2.8452,2087.1,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167495300,1.29034628,2088.7,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167495301,1.29034628,2088.7,2087.0,19.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625167495302,2.20527,2087.6,2087.0,19.94107]
["bitfinex-derivatives","ETHF0:USTF0",1625167497342,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167497548,46.28407,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167497655,46.28407,2087.6,2087.0,17.28227]
["bitfinex-derivatives","ETHF0:USTF0",1625167497755,49.13697,2087.6,2087.0,15.077]
["bitfinex-derivatives","ETHF0:USTF0",1625167498148,49.13697,2087.6,2087.0,13.559]
["bitfinex-derivatives","ETHF0:USTF0",1625167498247,49.13697,2087.6,2087.0,11.239]
["bitfinex-derivatives","ETHF0:USTF0",1625167498346,49.13697,2087.6,2084.7,14.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625167498449,49.13697,2087.6,2084.7,12.7819]
["bitfinex-derivatives","ETHF0:USTF0",1625167499347,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167499448,5.82417,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167500502,2.20527,2085.9,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167500604,44.0788,2087.6,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167500704,44.0788,2087.6,2085.8,4.95687]
["bitfinex-derivatives","ETHF0:USTF0",1625167501305,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167501504,44.0788,2087.6,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167501606,6.05799447,2088.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167501716,6.05799447,2088.7,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167501910,1.29199447,2088.7,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167502009,5.16797788,2089.5,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167502010,1.29357448,2089.1,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167502266,3.36329364,2089.5,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167502268,40.89946533,2089.4,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167502770,1.29396168,2089.2,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167503121,1.29408145,2089.3,2086.6,4.86127]
["bitfinex-derivatives","ETHF0:USTF0",1625167503321,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167503672,2.20527,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167505324,2.20527,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167505824,2.20527,2088.2,2088.0,1.07134048]
["bitfinex-derivatives","ETHF0:USTF0",1625167506526,2.20527,2088.3,2088.0,1.07134048]
["bitfinex-derivatives","ETHF0:USTF0",1625167507931,2.20527,2088.3,2088.0,4.75984048]
["bitfinex-derivatives","ETHF0:USTF0",1625167508832,2.20527,2088.3,2088.0,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1625167509286,2.20527,2088.3,2087.2,2.4951]
["bitfinex-derivatives","ETHF0:USTF0",1625167509385,2.20527,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167510189,1.29156445,2089.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167510402,1.29156445,2089.5,2087.3,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625167510597,1.29238484,2089.9,2087.3,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625167510796,1.3428794,2090.0,2087.3,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1625167511147,0.05,2090.0,2087.4,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625167511341,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167511443,2.20527,2088.8,2088.7,4.64857]
["bitfinex-derivatives","ETHF0:USTF0",1625167514846,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167515950,5.68787,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167516549,5.68787,2088.8,2086.1,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625167517049,5.68787,2088.8,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167517400,2.20527,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167517612,3.4826,2088.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167517710,47.8551,2089.6,2087.5,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1625167518104,0.05,2090.0,2087.5,5.36577]
["bitfinex-derivatives","ETHF0:USTF0",1625167518406,0.05,2090.0,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167518608,0.05,2090.0,2088.0,4.5134]
["bitfinex-derivatives","ETHF0:USTF0",1625167519408,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167521765,4.73167,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167521866,4.73167,2088.7,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167522919,2.20527,2088.7,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167523381,2.20527,2089.2,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167523480,2.20527,2089.2,2088.6,7.95924]
["bitfinex-derivatives","ETHF0:USTF0",1625167525236,2.20527,2089.2,2088.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167525435,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167525937,2.20527,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167526091,5.46607,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167526738,5.46607,2089.2,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167527440,2.20527,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167528392,2.20527,2089.2,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167528494,2.20527,2089.2,2088.4,4.96427]
["bitfinex-derivatives","ETHF0:USTF0",1625167529443,2.20527,2089.2,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167530001,2.20527,2089.2,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167531451,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167533612,2.20527,2089.2,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167533613,4.56017,2089.2,2088.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167534107,4.56017,2089.2,2086.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167534225,9.56017,2089.2,2086.1,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625167534314,4.56017,2089.2,2086.1,14.3968]
["bitfinex-derivatives","ETHF0:USTF0",1625167534412,4.56017,2089.2,2086.2,0.14171805]
["bitfinex-derivatives","ETHF0:USTF0",1625167534511,5.0,2089.1,2086.2,0.14171805]
["bitfinex-derivatives","ETHF0:USTF0",1625167534611,5.0,2089.1,2086.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167535509,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167535610,5.56757,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167536113,42.4925,2089.6,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167536216,14.6338,2089.5,2087.1,4.84957]
["bitfinex-derivatives","ETHF0:USTF0",1625167536515,14.6338,2089.5,2087.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167536713,14.6338,2089.5,2087.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625167536814,42.4925,2089.6,2087.6,4.1827]
["bitfinex-derivatives","ETHF0:USTF0",1625167537463,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167538266,2.20527,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167538463,5.22557,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167538865,5.22557,2089.2,2087.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167539468,2.20527,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167541122,1.0,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167541525,3.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167541821,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167542023,2.20527,2088.7,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167542125,2.20527,2088.7,2088.3,4.75907]
["bitfinex-derivatives","ETHF0:USTF0",1625167543476,2.20527,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167547548,1.0,2088.9,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167547649,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167548651,2.20527,2089.0,2088.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625167549052,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167549353,1.0,2089.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167549553,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167549653,3.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167550104,3.20527,2089.5,2089.4,1.07182587]
["bitfinex-derivatives","ETHF0:USTF0",1625167550458,6.71767,2089.5,2089.4,1.07182587]
["bitfinex-derivatives","ETHF0:USTF0",1625167550857,6.71767,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167550954,6.71767,2089.5,2087.6,41.6281]
["bitfinex-derivatives","ETHF0:USTF0",1625167551255,6.71767,2089.5,2087.3,15.5961]
["bitfinex-derivatives","ETHF0:USTF0",1625167551605,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167551710,1.0,2088.9,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167552558,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167552658,2.20527,2089.0,2088.5,5.25027]
["bitfinex-derivatives","ETHF0:USTF0",1625167553257,2.20527,2089.0,2088.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625167553559,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167555926,1.35743113,2090.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167555927,1.30768137,2089.9,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167556022,2.30768137,2089.9,2088.9,5.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625167556142,1.30768137,2089.9,2088.9,5.92947]
["bitfinex-derivatives","ETHF0:USTF0",1625167556366,1.30768137,2089.9,2089.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167556474,1.30768137,2089.9,2089.8,41.3257]
["bitfinex-derivatives","ETHF0:USTF0",1625167556726,1.30768137,2089.9,2089.8,43.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167556778,6.53715567,2091.0,2089.8,48.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167556858,3.58915567,2091.0,2089.8,48.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167557036,15.6368,2092.3,2089.8,48.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167557037,1.30987763,2090.6,2089.8,48.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167557320,1.52970631,2090.8,2089.8,48.7005]
["bitfinex-derivatives","ETHF0:USTF0",1625167557438,1.52970631,2090.8,2089.9,0.14152489]
["bitfinex-derivatives","ETHF0:USTF0",1625167557520,2.45006157,2090.9,2090.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167557627,3.40568184,2091.1,2090.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167557628,3.40568184,2091.1,2090.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167557833,3.40568184,2091.1,2090.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167557948,3.40568184,2091.1,2090.9,0.1414682]
["bitfinex-derivatives","ETHF0:USTF0",1625167558025,3.35568184,2091.1,2090.9,0.1414682]
["bitfinex-derivatives","ETHF0:USTF0",1625167558122,1.98378184,2091.1,2090.9,0.1414682]
["bitfinex-derivatives","ETHF0:USTF0",1625167558351,19.33828681,2093.8,2090.9,0.1414682]
["bitfinex-derivatives","ETHF0:USTF0",1625167558352,19.33828681,2093.8,2091.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167558353,1.3157297,2092.9,2091.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167558442,1.3157297,2092.9,2091.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167558541,1.3157297,2092.9,2091.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167558773,1.3157297,2092.9,2091.2,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1625167559107,1.0,2092.8,2091.2,18.61]
["bitfinex-derivatives","ETHF0:USTF0",1625167559413,50.1688,2092.8,2091.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167559587,2.20527,2092.4,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167559672,1.0,2092.3,2092.2,0.18347]
["bitfinex-derivatives","ETHF0:USTF0",1625167559991,1.0,2092.3,2091.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167560075,1.0,2092.3,2090.9,1.39604925]
["bitfinex-derivatives","ETHF0:USTF0",1625167560728,1.0,2092.3,2090.0,1.39655954]
["bitfinex-derivatives","ETHF0:USTF0",1625167561131,1.0,2092.3,2089.9,1.39682873]
["bitfinex-derivatives","ETHF0:USTF0",1625167561580,1.0,2092.3,2089.8,6.95556022]
["bitfinex-derivatives","ETHF0:USTF0",1625167561581,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167561678,3.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167562081,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167562182,1.0,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167562289,1.30756653,2093.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167562290,1.30756653,2093.9,2091.5,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625167562496,56.6914,2094.4,2091.5,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625167562497,15.79855003,2094.3,2091.5,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625167562641,20.79855003,2094.3,2091.5,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625167562748,5.0,2094.1,2091.5,4.53997]
["bitfinex-derivatives","ETHF0:USTF0",1625167562845,5.0,2094.1,2091.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167563146,5.0,2094.1,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167563247,1.0,2094.0,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167563647,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167565555,2.636,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167565677,2.636,2093.0,2090.9,7.4315]
["bitfinex-derivatives","ETHF0:USTF0",1625167565678,2.636,2093.0,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167565959,2.20527,2093.1,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167566657,2.20527,2093.4,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167567207,16.03493259,2095.7,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167567310,14.7294,2095.7,2092.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167567610,2.20527,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167567917,1.0,2094.1,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167568060,1.0,2094.1,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167568161,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167569163,2.20527,2094.2,2093.8,5.14257]
["bitfinex-derivatives","ETHF0:USTF0",1625167569711,2.20527,2093.9,2093.8,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1625167570715,2.20527,2094.2,2093.8,7.34784]
["bitfinex-derivatives","ETHF0:USTF0",1625167571666,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167572922,7e-05,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167573922,7e-05,2094.2,2090.7,3.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625167574022,3.48157,2094.2,2089.4,1.38100108]
["bitfinex-derivatives","ETHF0:USTF0",1625167574120,1.0,2094.1,2089.4,1.38100108]
["bitfinex-derivatives","ETHF0:USTF0",1625167574373,1.0,2094.1,2088.9,1.37953047]
["bitfinex-derivatives","ETHF0:USTF0",1625167574470,40.5503,2093.0,2090.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167574573,40.5503,2093.0,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167574671,19.867,2093.0,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167574773,3.3067,2093.7,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167574871,3.3067,2093.7,2092.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625167575475,3.3067,2093.7,2092.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167575575,1.0,2093.6,2092.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167575674,3.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167575774,2.20527,2093.6,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167575873,1.0,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167576176,1.0,2093.5,2088.1,5.51789073]
["bitfinex-derivatives","ETHF0:USTF0",1625167576576,1.0,2093.5,2089.0,46.178]
["bitfinex-derivatives","ETHF0:USTF0",1625167576675,1.0,2093.5,2090.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167577529,6.0,2093.5,2088.9,0.9715]
["bitfinex-derivatives","ETHF0:USTF0",1625167577633,6.0,2093.5,2088.2,1.37848687]
["bitfinex-derivatives","ETHF0:USTF0",1625167577729,4.41054,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167577830,7.81424,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167577931,4.60897,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167578031,44.10977,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167578131,45.10977,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167579133,5.60897,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167579736,1.0,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167579834,17.9416,2093.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167579934,14.6349,2093.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167580034,1.0,2093.6,2091.7,18.7319]
["bitfinex-derivatives","ETHF0:USTF0",1625167580136,1.0,2093.6,2092.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167580236,1.0,2093.6,2092.2,3.5539]
["bitfinex-derivatives","ETHF0:USTF0",1625167581752,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167582357,3.8665,2093.6,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167582358,1.0,2093.6,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167583759,2.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167583857,3.20527,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167584260,3.20527,2092.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167585361,3.20527,2092.9,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167585761,1.0,2092.9,2091.7,17.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625167587718,1.0,2092.9,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167587818,1.0,2092.9,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167588269,1.0,2092.9,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167589725,1.0,2092.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167590677,1.0,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167591829,4.80717,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167591928,5.80717,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167592231,4.80717,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167592878,5.80717,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167593180,5.80717,2092.6,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167593282,45.5031,2091.9,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167593379,1.0,2091.8,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167593780,5.41054,2091.8,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167594434,4.41054,2091.8,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167594531,2.20527,2091.8,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167595785,3.20527,2092.1,2091.7,17.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625167595888,1.0,2092.1,2091.7,17.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625167596034,2.20527,2092.3,2091.7,17.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625167596688,1.0,2092.2,2091.7,17.94887]
["bitfinex-derivatives","ETHF0:USTF0",1625167596893,4.3339,2092.2,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167597837,4.41054,2091.8,2091.7,15.7436]
["bitfinex-derivatives","ETHF0:USTF0",1625167597937,5.41054,2091.8,2091.7,11.6948]
["bitfinex-derivatives","ETHF0:USTF0",1625167598888,5.41054,2091.8,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167599887,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167599987,5.59737,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167601405,4.59737,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167601607,1.0,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167601808,1.0,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167602216,2.20527,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167602611,4.1398,2091.8,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167603560,4.1398,2091.8,2088.7,37.4393]
["bitfinex-derivatives","ETHF0:USTF0",1625167603660,5.0,2091.7,2087.5,1.37844038]
["bitfinex-derivatives","ETHF0:USTF0",1625167603773,1.0,2091.6,2087.5,1.37844038]
["bitfinex-derivatives","ETHF0:USTF0",1625167603860,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167603961,3.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167604065,5.91357,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167605416,5.91357,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167605515,5.91357,2090.6,2087.4,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1625167605616,5.91357,2090.6,2087.2,1.37905558]
["bitfinex-derivatives","ETHF0:USTF0",1625167605916,5.74257,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167606017,6.74257,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167607774,6.74257,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167607871,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167607971,3.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167608272,3.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167609524,2.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167609724,3.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167609925,3.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167610925,3.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167611024,45.3933,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167611127,48.7821,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167611924,50.98737,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167612125,5.59407,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167612226,3.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167612325,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167612528,3.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167612927,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167613227,2.20527,2089.6,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167613428,2.20527,2089.6,2089.1,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625167613627,1.0,2089.5,2089.1,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625167613977,2.20527,2089.2,2089.1,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625167615934,3.20527,2089.2,2089.1,5.79027]
["bitfinex-derivatives","ETHF0:USTF0",1625167617487,3.20527,2089.2,2089.1,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1625167617584,6.23777,2089.2,2087.6,15.0614]
["bitfinex-derivatives","ETHF0:USTF0",1625167617991,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167618893,1.0,2089.2,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167619002,1.0,2089.2,2088.4,4.78047]
["bitfinex-derivatives","ETHF0:USTF0",1625167619194,1.0,2089.2,2088.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167619290,1.0,2089.2,2088.9,3.8215]
["bitfinex-derivatives","ETHF0:USTF0",1625167619994,1.0,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167620844,2.20527,2089.6,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167621047,15.2102,2091.1,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167621149,4.766,2090.8,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167621308,4.766,2090.8,2089.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167621412,4.766,2090.8,2089.6,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1625167621962,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167622061,1.0,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167622160,1.0,2090.7,2090.6,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625167622263,2.20527,2090.8,2090.6,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625167623267,1.0,2091.2,2090.6,5.75357]
["bitfinex-derivatives","ETHF0:USTF0",1625167624024,1.0,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167624621,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167624823,2.20527,2091.3,2091.1,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625167625423,3.20527,2091.5,2091.1,5.70807]
["bitfinex-derivatives","ETHF0:USTF0",1625167625977,3.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167626276,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167626574,2.20527,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167626880,1.0,2092.3,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167627176,1.0,2093.4,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167627275,1.0,2093.4,2091.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625167627526,1.0,2093.4,2091.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167627630,1.0,2093.4,2091.9,4.0112]
["bitfinex-derivatives","ETHF0:USTF0",1625167628027,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167628130,3.20527,2092.5,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167628329,49.58537,2092.5,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167629976,51.79064,2092.5,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167630478,4.41054,2092.5,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167630578,1.0,2092.8,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167630681,41.9475,2093.8,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167630682,11.92,2094.6,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167630979,4.766,2094.6,2092.4,4.96127]
["bitfinex-derivatives","ETHF0:USTF0",1625167631287,4.766,2094.6,2092.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167631379,4.766,2094.6,2092.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625167631629,1.0,2094.5,2092.9,4.1727]
["bitfinex-derivatives","ETHF0:USTF0",1625167631928,1.0,2094.5,2093.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625167632030,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167633334,3.20527,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167633432,3.20527,2093.6,2092.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167633536,3.20527,2093.6,2091.2,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1625167634032,2.20527,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167634134,4.83667,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167634235,1.0,2092.5,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167635049,48.31107,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167635151,45.67967,2092.6,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167635450,3.3759,2093.7,2092.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167635598,4.41510378,2095.9,2092.2,5.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625167635725,1.30800378,2095.9,2092.2,10.58487]
["bitfinex-derivatives","ETHF0:USTF0",1625167635805,11.92,2095.2,2092.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625167635901,11.92,2095.2,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167636004,15.4363,2095.1,2092.7,4.4276]
["bitfinex-derivatives","ETHF0:USTF0",1625167636111,15.4363,2095.1,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167636112,2.20527,2093.8,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167636209,2.20527,2093.8,2093.5,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625167636402,1.0,2093.7,2093.5,4.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625167636812,1.0,2093.7,2093.5,2.447]
["bitfinex-derivatives","ETHF0:USTF0",1625167637264,1.0,2093.7,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167638117,2.20527,2093.0,2092.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625167638218,3.20527,2093.0,2092.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625167639267,2.20527,2093.0,2092.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625167639370,49.3244,2094.3,2092.7,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625167639474,49.3244,2094.3,2092.7,6.17817]
["bitfinex-derivatives","ETHF0:USTF0",1625167640170,2.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167640472,3.20527,2093.7,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167643281,3.20527,2093.7,2092.7,3.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625167644133,2.20527,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167644231,3.20527,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167646290,3.20527,2093.4,2093.0,0.47510298]
["bitfinex-derivatives","ETHF0:USTF0",1625167646388,3.20527,2093.4,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167647140,36.2604,2093.0,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167648147,2.20527,2092.8,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167648845,36.2604,2093.0,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167649145,1.0,2093.4,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167649247,1.0,2093.3,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167649347,49.3244,2094.3,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167649549,1.0,2094.2,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167650151,2.20527,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167650252,3.20527,2093.1,2092.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167650654,3.20527,2093.1,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167651453,6.57737,2093.1,2092.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167651553,6.57737,2093.1,2091.2,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1625167651903,50.2126,2092.5,2091.2,14.691]
["bitfinex-derivatives","ETHF0:USTF0",1625167652004,54.034,2092.5,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167652204,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167653710,1.0,2092.9,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167654216,2.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167654864,3.20527,2092.7,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167655324,3.20527,2092.7,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167655879,2.20527,2092.7,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167655979,1.0,2092.6,2091.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167656279,1.0,2092.6,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167656729,1.0,2092.6,2092.4,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625167658282,2.20527,2092.5,2092.4,5.70917]
["bitfinex-derivatives","ETHF0:USTF0",1625167658683,6.21357,2092.5,2091.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167658816,6.21357,2092.5,2090.9,1.39398631]
["bitfinex-derivatives","ETHF0:USTF0",1625167659027,11.21357,2092.5,2090.9,1.39398631]
["bitfinex-derivatives","ETHF0:USTF0",1625167659118,11.21357,2092.5,2090.8,17.51346715]
["bitfinex-derivatives","ETHF0:USTF0",1625167659290,11.21357,2092.5,2090.8,1.95158084]
["bitfinex-derivatives","ETHF0:USTF0",1625167659459,43.6885,2090.9,2090.8,1.95158084]
["bitfinex-derivatives","ETHF0:USTF0",1625167659535,47.2746,2090.9,2090.8,1.95158084]
["bitfinex-derivatives","ETHF0:USTF0",1625167659633,47.2746,2090.9,2090.1,5.57542207]
["bitfinex-derivatives","ETHF0:USTF0",1625167659634,47.2746,2090.9,2090.0,1.3942342]
["bitfinex-derivatives","ETHF0:USTF0",1625167660335,4.41054,2090.1,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167660561,10.46961339,2094.8,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167660562,1.0,2090.8,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167660634,5.10024,2093.0,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167660734,5.10024,2093.0,2089.9,18.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625167660835,5.0,2092.9,2089.9,18.1513]
["bitfinex-derivatives","ETHF0:USTF0",1625167661233,5.0,2092.9,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167661333,16.92,2092.9,2090.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625167661641,1.0,2092.8,2090.4,4.4712]
["bitfinex-derivatives","ETHF0:USTF0",1625167662137,1.0,2092.8,2090.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625167662337,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167662439,2.20527,2091.5,2091.4,5.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625167662637,46.67397,2091.5,2091.4,5.86257]
["bitfinex-derivatives","ETHF0:USTF0",1625167662940,46.67397,2091.5,2091.4,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1625167663642,46.67397,2091.5,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167663845,46.67397,2091.5,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167664046,51.67397,2091.5,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167664346,2.20527,2090.1,2089.9,17.37347]
["bitfinex-derivatives","ETHF0:USTF0",1625167668762,2.20527,2090.3,2089.9,17.37347]
["bitfinex-derivatives","ETHF0:USTF0",1625167668862,2.20527,2090.3,2089.9,19.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625167669413,2.20527,2090.3,2090.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625167670364,2.20527,2090.3,2090.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167670820,2.20527,2090.3,2089.9,19.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625167670921,2.20527,2090.3,2089.9,17.37347]
["bitfinex-derivatives","ETHF0:USTF0",1625167671625,45.7422,2090.0,2089.9,17.37347]
["bitfinex-derivatives","ETHF0:USTF0",1625167672380,47.94747,2090.0,2089.9,17.37347]
["bitfinex-derivatives","ETHF0:USTF0",1625167675033,47.94747,2090.0,2089.9,15.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167675434,47.94747,2090.0,2089.9,35.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167676539,2.20527,2090.0,2089.9,35.1682]
["bitfinex-derivatives","ETHF0:USTF0",1625167677094,2.20527,2090.0,2089.9,37.7942]
["bitfinex-derivatives","ETHF0:USTF0",1625167677990,2.20527,2090.0,2089.9,13.2498]
["bitfinex-derivatives","ETHF0:USTF0",1625167678191,2.20527,2090.0,2089.9,10.6238]
["bitfinex-derivatives","ETHF0:USTF0",1625167678898,2.20527,2090.0,2089.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625167679797,7.20527,2090.0,2089.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625167680335,2.20527,2090.0,2089.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625167682389,7.20527,2090.0,2089.9,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1625167683041,7.20527,2090.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167683142,7.20527,2090.0,2088.6,0.68927]
["bitfinex-derivatives","ETHF0:USTF0",1625167684444,2.20527,2088.7,2088.6,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1625167685198,2.20527,2088.9,2088.6,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1625167687348,2.20527,2089.3,2088.6,2.89454]
["bitfinex-derivatives","ETHF0:USTF0",1625167688451,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167688951,4.41054,2089.3,2087.5,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625167689051,5.41054,2089.3,2087.5,14.8928]
["bitfinex-derivatives","ETHF0:USTF0",1625167689703,5.41054,2089.3,2087.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167689805,4.41054,2089.3,2087.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167690511,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167692461,4.41054,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167692861,1.0,2089.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167692971,2.60024249,2092.5,2088.7,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625167692972,1.0,2090.4,2088.7,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625167693074,2.60024249,2092.5,2088.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167693274,2.60024249,2092.5,2088.7,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625167693275,14.8536,2093.7,2088.7,4.97237]
["bitfinex-derivatives","ETHF0:USTF0",1625167693276,14.8536,2093.7,2089.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167693278,2.60117666,2092.6,2089.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167693375,5.0,2092.0,2089.2,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625167693672,5.0,2092.0,2089.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625167694078,1.0,2091.4,2089.4,45.1917]
["bitfinex-derivatives","ETHF0:USTF0",1625167694318,1.0,2091.4,2089.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167694413,1.0,2091.4,2089.8,4.8134]
["bitfinex-derivatives","ETHF0:USTF0",1625167694515,1.0,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167694516,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167694614,2.20527,2091.2,2091.0,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625167695716,2.20527,2091.2,2091.0,2.4153]
["bitfinex-derivatives","ETHF0:USTF0",1625167695816,2.20527,2091.2,2089.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167695919,3.20527,2091.2,2089.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167696518,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167699723,1.0,2091.2,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167699822,44.4687,2091.5,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167700480,2.20527,2091.0,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167702542,2.20527,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167705200,1.0,2091.5,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167705300,1.0,2092.1,2090.7,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625167705398,5.0,2092.8,2090.7,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625167706402,1.0,2092.3,2090.7,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625167706502,5.766,2092.2,2090.7,5.61877]
["bitfinex-derivatives","ETHF0:USTF0",1625167706602,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167706904,6.97127,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167707507,48.126,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167708609,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167710213,2.20527,2091.5,2090.7,3.4135]
["bitfinex-derivatives","ETHF0:USTF0",1625167710313,2.20527,2091.5,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167710415,1.0,2091.4,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167710564,2.20527,2091.2,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167713418,2.20527,2091.5,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167713517,2.20527,2091.5,2091.0,5.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625167714575,2.20527,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167715786,2.20527,2091.5,2091.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625167716577,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167717630,37.5048,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167718591,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167719793,37.5048,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167719892,37.5048,2091.4,2091.1,4.88577]
["bitfinex-derivatives","ETHF0:USTF0",1625167720593,37.5048,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167720898,2.20527,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167721503,3.15107,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167722203,39.1655,2091.3,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167723508,2.20527,2091.6,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167724662,2.20527,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167724962,2.20527,2091.6,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167725092,2.20527,2091.6,2089.5,15.5783]
["bitfinex-derivatives","ETHF0:USTF0",1625167725093,1.0,2091.5,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167725578,47.7529,2090.4,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167725777,50.3082,2090.4,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167726628,50.3082,2090.4,2090.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167728144,50.3082,2090.4,2089.9,15.6874]
["bitfinex-derivatives","ETHF0:USTF0",1625167728693,50.3082,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167728996,2.5553,2090.4,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167729099,2.20527,2090.5,2090.1,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625167729395,0.9571,2091.6,2090.1,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625167729947,1.0,2091.2,2090.1,5.82857]
["bitfinex-derivatives","ETHF0:USTF0",1625167730650,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167732651,4.41054,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167734355,4.41054,2090.7,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167734659,4.41054,2090.7,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167735413,37.9028,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167740023,0.9546,2091.1,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167740130,10.0,2406.0,2090.4,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1625167740240,5.766,2091.4,2090.4,5.25657]
["bitfinex-derivatives","ETHF0:USTF0",1625167740727,2.20527,2091.3,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167740924,2.20527,2091.3,2090.9,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625167741575,4.766,2091.4,2090.9,4.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625167742726,4.766,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167743127,3.20527,2092.1,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167743229,2.20527,2092.1,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167744729,2.20527,2092.1,2092.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167744831,2.20527,2092.1,2092.0,7.44464]
["bitfinex-derivatives","ETHF0:USTF0",1625167747131,2.20527,2092.1,2092.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625167747334,41.51297,2092.1,2092.0,3.0341]
["bitfinex-derivatives","ETHF0:USTF0",1625167747884,41.51297,2092.1,2090.9,2.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625167747984,1.0,2092.0,2090.5,2.8083612]
["bitfinex-derivatives","ETHF0:USTF0",1625167748545,1.0,2092.0,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167748636,1.0,2092.0,2091.0,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1625167748737,1.0,2092.0,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167748837,39.3077,2092.1,2091.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167748937,39.3077,2092.1,2091.9,6.84904]
["bitfinex-derivatives","ETHF0:USTF0",1625167749689,39.3077,2092.1,2091.9,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625167749889,44.0737,2092.1,2091.9,2.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625167750047,44.0737,2092.1,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167750154,45.0737,2092.1,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167750803,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167754001,1.0,2092.4,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167754102,1.9561,2092.9,2091.7,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625167754209,1.0,2092.9,2091.7,4.74327]
["bitfinex-derivatives","ETHF0:USTF0",1625167754859,2.20527,2092.7,2092.6,5.54567]
["bitfinex-derivatives","ETHF0:USTF0",1625167756417,2.20527,2092.7,2092.6,3.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625167756532,2.20527,2092.7,2091.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167756621,6.44417,2092.7,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167756827,2.20527,2091.8,2091.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167757025,49.76947,2091.8,2091.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167757778,2.20527,2091.8,2091.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167759284,39.8595,2092.1,2091.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167759384,39.8595,2092.1,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167759989,44.6255,2092.1,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167760835,4.41054,2091.8,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167760941,6.83064,2091.8,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167761536,11.83064,2091.8,2091.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167762094,11.83064,2091.8,2090.9,15.4775]
["bitfinex-derivatives","ETHF0:USTF0",1625167762194,11.83064,2091.8,2089.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167762292,12.83064,2091.8,2090.7,12.9988]
["bitfinex-derivatives","ETHF0:USTF0",1625167762396,12.83064,2091.8,2089.6,2.8071887]
["bitfinex-derivatives","ETHF0:USTF0",1625167762693,45.457,2089.8,2089.6,2.8071887]
["bitfinex-derivatives","ETHF0:USTF0",1625167762795,45.457,2089.8,2089.2,2.80773198]
["bitfinex-derivatives","ETHF0:USTF0",1625167762796,48.62,2089.8,2089.2,2.80773198]
["bitfinex-derivatives","ETHF0:USTF0",1625167762894,48.62,2089.8,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167763606,3.163,2089.8,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167764106,1.0,2090.3,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167764205,2.20527,2090.4,2089.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167764759,2.20527,2090.4,2089.1,18.55558994]
["bitfinex-derivatives","ETHF0:USTF0",1625167764857,2.20527,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167764961,5.21807,2089.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167765711,38.9028,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167765914,6.17317,2089.6,2089.1,15.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625167766212,5.21807,2089.6,2089.1,15.7476]
["bitfinex-derivatives","ETHF0:USTF0",1625167766962,2.20527,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167767161,47.3582,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167767365,50.5575,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167767566,50.5575,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167768719,51.5005,2088.8,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167768865,4.41054,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167769070,1.0,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167769173,5.0,2090.4,2088.5,4.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625167769372,1.0,2090.3,2088.5,4.69357]
["bitfinex-derivatives","ETHF0:USTF0",1625167770257,3.4555,2090.3,2088.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167770325,5.0,2090.2,2088.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167770427,1.0,2090.1,2088.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167770525,1.0,2090.1,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167770725,35.3784,2089.4,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167770925,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167772177,35.3784,2089.4,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167772729,35.3784,2089.4,2088.8,5.12987]
["bitfinex-derivatives","ETHF0:USTF0",1625167772930,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167773029,2.20527,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167773990,5.26037,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167774090,5.26037,2089.3,2088.3,2.80683876]
["bitfinex-derivatives","ETHF0:USTF0",1625167774187,6.26037,2089.3,2088.3,2.80683876]
["bitfinex-derivatives","ETHF0:USTF0",1625167774688,6.26037,2089.3,2088.1,3.64923412]
["bitfinex-derivatives","ETHF0:USTF0",1625167774691,6.26037,2089.3,2088.2,2.80730704]
["bitfinex-derivatives","ETHF0:USTF0",1625167774888,6.26037,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167774889,2.20527,2089.0,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167775491,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167776893,3.20527,2089.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167777010,2.20527,2089.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167778897,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167780365,2.20527,2089.3,2088.4,2.80742465]
["bitfinex-derivatives","ETHF0:USTF0",1625167780913,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167781414,2.20527,2089.3,2088.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625167781515,5.59447,2089.3,2088.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625167782017,2.20527,2089.3,2088.5,3.7662]
["bitfinex-derivatives","ETHF0:USTF0",1625167782971,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167783071,2.20527,2089.3,2089.1,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625167785022,2.20527,2089.2,2089.1,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625167788383,1.0,2090.0,2089.1,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625167788485,1.0,2090.5,2089.1,5.91787]
["bitfinex-derivatives","ETHF0:USTF0",1625167788982,2.20527,2090.3,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167789086,3.20527,2090.5,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167789087,2.20527,2090.5,2089.9,5.40327]
["bitfinex-derivatives","ETHF0:USTF0",1625167789988,7.20527,2090.5,2089.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1625167790087,51.858,2090.0,2089.9,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1625167790188,3.163,2090.0,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167790287,1.0,2089.9,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167790387,2.20527,2090.5,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167790487,1.0,2090.4,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167790890,54.9563,2090.1,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167790988,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167791190,5.40547,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167792489,5.40547,2089.3,2088.7,29.222]
["bitfinex-derivatives","ETHF0:USTF0",1625167793043,5.40547,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167793044,2.20527,2089.3,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167793341,2.20527,2089.3,2089.0,5.47107]
["bitfinex-derivatives","ETHF0:USTF0",1625167794993,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167796197,2.20527,2089.3,2089.1,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625167796597,51.8456,2090.1,2089.1,5.17737]
["bitfinex-derivatives","ETHF0:USTF0",1625167797099,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167798073,1.0,2091.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167798153,1.0,2091.0,2089.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1625167798354,4.766,2091.1,2089.9,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1625167799117,2.20527,2091.6,2091.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167799205,2.20527,2091.6,2091.0,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1625167799705,3.20527,2091.8,2091.0,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1625167799814,2.20527,2091.8,2091.0,7.08164]
["bitfinex-derivatives","ETHF0:USTF0",1625167801118,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167802623,2.20527,2091.8,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167802724,1.0,2091.7,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167803024,2.20527,2091.4,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167804527,3.20527,2091.8,2091.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167804628,2.20527,2091.8,2091.2,4.56407]
["bitfinex-derivatives","ETHF0:USTF0",1625167805030,2.20527,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167805484,2.20527,2091.8,2091.2,2.3588]
["bitfinex-derivatives","ETHF0:USTF0",1625167805591,2.20527,2091.8,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167805596,4.53667,2091.8,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167805887,1.0,2091.7,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167806598,2.20527,2091.8,2090.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167806697,2.20527,2091.8,2090.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625167806997,2.20527,2091.8,2090.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625167807105,2.20527,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167809358,2.20527,2091.8,2090.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1625167809460,1.0,2091.7,2090.4,50.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625167809660,2.20527,2091.8,2090.4,50.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625167809762,3.20527,2091.8,2090.4,55.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625167809959,2.20527,2091.8,2090.4,50.6248]
["bitfinex-derivatives","ETHF0:USTF0",1625167810059,2.20527,2091.8,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625167810361,2.20527,2091.8,2090.5,22.47]
["bitfinex-derivatives","ETHF0:USTF0",1625167810462,2.20527,2091.8,2090.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625167810661,2.20527,2091.8,2091.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625167810859,2.20527,2091.8,2091.0,4.2976]
["bitfinex-derivatives","ETHF0:USTF0",1625167811160,2.20527,2091.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167811260,2.20527,2091.8,2091.7,8.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625167812275,0.9516,2093.0,2091.7,8.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625167812375,4.766,2093.1,2091.7,8.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625167812473,1.0,2093.0,2091.7,8.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625167813175,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167813274,2.20527,2092.4,2092.3,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625167813980,52.84897,2092.4,2092.3,4.55557]
["bitfinex-derivatives","ETHF0:USTF0",1625167814528,52.84897,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167814830,52.84897,2092.4,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167815032,57.61497,2092.4,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167815130,4.41054,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167815836,1.0,2092.3,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167815934,84.62447192,2093.5,2091.7,5.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625167816035,83.68287192,2093.5,2091.7,5.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625167816139,1.0,2093.4,2091.7,5.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625167816890,6.0,2093.4,2091.7,5.40607]
["bitfinex-derivatives","ETHF0:USTF0",1625167817194,2.20527,2092.4,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167817296,2.20527,2092.4,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167819209,44.54677,2092.4,2092.3,8.05814]
["bitfinex-derivatives","ETHF0:USTF0",1625167820614,44.54677,2092.4,2092.3,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625167821213,44.54677,2092.4,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167824772,2.20527,2092.4,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167825824,2.20527,2092.7,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167825994,1.0,2093.2,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167826056,70.37432645,2094.4,2092.3,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625167826428,66.1365,2094.4,2092.3,52.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625167827130,1.0,2094.3,2092.3,52.73207]
["bitfinex-derivatives","ETHF0:USTF0",1625167827227,2.20527,2093.8,2093.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167827339,2.20527,2093.8,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167828335,1.0,2094.3,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167828437,66.1365,2094.4,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167828543,0.9509,2094.6,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167828639,0.9691,2094.6,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167828738,4.766,2094.7,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167829138,5.0,2094.6,2093.6,4.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625167829238,2.20527,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167829540,2.20527,2094.0,2092.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625167829646,1.0,2093.9,2092.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625167830959,2.20527,2094.0,2092.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625167831055,3.20527,2094.0,2092.8,3.475]
["bitfinex-derivatives","ETHF0:USTF0",1625167831303,5.41054,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167831406,4.41054,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167831505,4.41054,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167831604,7.84524,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167831957,7.84524,2094.0,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167832159,1.0,2093.9,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167832255,4.41054,2094.0,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167832360,4.41054,2094.0,2092.5,17.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625167833163,5.41054,2094.0,2092.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625167833257,5.41054,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167833358,4.41054,2094.0,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167833558,4.41054,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167834513,2.20527,2094.0,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167835124,1.0,2094.6,2093.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167835229,4.766,2094.7,2093.7,5.03957]
["bitfinex-derivatives","ETHF0:USTF0",1625167835328,4.766,2094.7,2094.4,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625167835332,2.20527,2094.5,2094.4,5.58197]
["bitfinex-derivatives","ETHF0:USTF0",1625167837980,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167838378,2.20527,2094.5,2094.4,1.07449333]
["bitfinex-derivatives","ETHF0:USTF0",1625167838780,2.20527,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167839230,4.52357,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167839330,2.20527,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167840783,1.0,2094.7,2093.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625167840886,0.9497,2094.9,2093.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625167840985,79.3663,2095.2,2093.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625167841085,80.3663,2095.2,2093.8,5.87647]
["bitfinex-derivatives","ETHF0:USTF0",1625167841334,2.20527,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167843353,4.41054,2094.5,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167845366,2.20527,2094.0,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167846367,2.20527,2094.5,2093.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167846465,2.20527,2094.5,2093.8,7.91904]
["bitfinex-derivatives","ETHF0:USTF0",1625167847370,4.41054,2094.5,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167849680,2.20527,2094.5,2094.4,5.79737]
["bitfinex-derivatives","ETHF0:USTF0",1625167851377,2.20527,2094.5,2094.4,8.00264]
["bitfinex-derivatives","ETHF0:USTF0",1625167852278,2.20527,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167852383,5.23217,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167852679,42.8948,2094.2,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167853383,42.8948,2094.2,2094.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167853586,42.8948,2094.2,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167854792,6.23217,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167854890,5.23217,2094.5,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167855398,2.20527,2093.9,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167856856,3.20527,2094.5,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167856954,2.20527,2094.5,2093.7,25.33037]
["bitfinex-derivatives","ETHF0:USTF0",1625167857356,2.20527,2094.5,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167858459,2.20527,2094.5,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167858559,4.53977,2094.5,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167859413,4.41054,2093.8,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167860111,8.00014,2093.8,2093.7,22.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167860862,8.00014,2093.8,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167862363,4.41054,2093.8,2093.7,20.0]
["bitfinex-derivatives","ETHF0:USTF0",1625167864121,4.41054,2093.8,2093.7,12.1187]
["bitfinex-derivatives","ETHF0:USTF0",1625167864221,9.41054,2093.8,2093.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1625167864340,9.41054,2093.8,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167864421,1.0,2093.7,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167864522,3.8135,2093.7,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167864644,5.0,2093.6,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167864723,6.0,2093.6,2092.5,14.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625167864871,6.0,2093.6,2092.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1625167864987,46.7375,2092.7,2092.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1625167865075,49.3945,2092.7,2092.5,12.996]
["bitfinex-derivatives","ETHF0:USTF0",1625167865322,49.3945,2092.7,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167865422,4.41054,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167868429,7.19864,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167869581,4.41054,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167873440,4.41054,2092.5,2092.4,17.5807]
["bitfinex-derivatives","ETHF0:USTF0",1625167874795,4.41054,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167875099,6.94814,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167877515,4.41054,2092.5,2092.4,14.2081]
["bitfinex-derivatives","ETHF0:USTF0",1625167878119,4.41054,2092.5,2092.4,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625167882743,4.41054,2092.5,2092.4,16.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625167883145,1.0,2094.2,2092.4,16.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625167883497,2.20527,2093.2,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167883597,2.20527,2093.2,2093.0,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1625167884098,6.97127,2093.4,2093.0,5.09337]
["bitfinex-derivatives","ETHF0:USTF0",1625167885467,6.97127,2093.4,2093.0,2.8881]
["bitfinex-derivatives","ETHF0:USTF0",1625167885567,2.20527,2093.1,2092.4,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625167886869,5.0,2093.0,2092.4,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625167887574,4.41054,2092.5,2092.4,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625167887675,7.35274,2092.5,2092.4,13.3041]
["bitfinex-derivatives","ETHF0:USTF0",1625167888525,7.35274,2092.5,2092.4,12.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167893570,4.41054,2092.5,2092.4,12.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167901485,4.41054,2092.5,2092.4,16.426]
["bitfinex-derivatives","ETHF0:USTF0",1625167901587,4.41054,2092.5,2092.4,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1625167902538,7.77124,2092.5,2092.4,36.426]
["bitfinex-derivatives","ETHF0:USTF0",1625167902738,51.94384,2092.5,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167905964,7.77124,2092.5,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167906165,4.41054,2092.5,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167906624,4.766,2092.8,2092.4,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625167906928,4.766,2093.4,2092.4,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625167907482,52.0954,2093.3,2092.4,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625167907680,1.0,2093.2,2092.4,35.1192]
["bitfinex-derivatives","ETHF0:USTF0",1625167907781,2.20527,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167907982,6.97127,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167909736,9.17654,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167913247,4.766,2092.8,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167914045,4.766,2092.8,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167914548,8.0462,2092.8,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167915700,4.766,2092.8,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167915801,4.766,2092.8,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167916004,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167917303,5.766,2093.9,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167917854,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167918457,43.79797,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167919868,2.20527,2093.3,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167920461,2.20527,2093.5,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167921823,2.20527,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167921923,5.07567,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167922878,2.8704,2093.4,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167923078,5.766,2093.9,2093.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167923828,2.20527,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167923932,4.54857,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167924330,2.3433,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167925581,5.766,2093.9,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167925834,2.20527,2093.3,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167926886,2.20527,2093.5,2093.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625167931657,2.20527,2093.5,2092.4,32.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167931858,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167932559,2.20527,2093.7,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167938955,2.20527,2093.7,2093.4,4.72057]
["bitfinex-derivatives","ETHF0:USTF0",1625167939712,4.766,2093.9,2093.4,4.72057]
["bitfinex-derivatives","ETHF0:USTF0",1625167939907,4.766,2093.9,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167941112,2.20527,2094.2,2093.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167941212,2.20527,2094.2,2093.8,4.95987]
["bitfinex-derivatives","ETHF0:USTF0",1625167941967,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167944731,4.766,2094.4,2093.8,2.7546]
["bitfinex-derivatives","ETHF0:USTF0",1625167944832,5.766,2094.4,2093.3,48.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625167945983,2.20527,2094.1,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167946087,2.20527,2094.1,2093.3,48.1799]
["bitfinex-derivatives","ETHF0:USTF0",1625167946192,3.20527,2094.1,2092.7,36.64735218]
["bitfinex-derivatives","ETHF0:USTF0",1625167946834,3.20527,2094.1,2092.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167947138,3.20527,2094.1,2092.7,1.40275218]
["bitfinex-derivatives","ETHF0:USTF0",1625167947237,3.20527,2094.1,2092.6,1.40272597]
["bitfinex-derivatives","ETHF0:USTF0",1625167947738,37.0909,2093.7,2092.6,1.40272597]
["bitfinex-derivatives","ETHF0:USTF0",1625167947838,1.0,2093.6,2092.5,1.40279324]
["bitfinex-derivatives","ETHF0:USTF0",1625167948038,3.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167948137,2.20527,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167949390,2.20527,2094.1,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167949699,3.20527,2094.1,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167949992,4.41054,2093.6,2093.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167950193,7.86054,2093.6,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167950691,46.6754,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167952501,46.6754,2093.4,2092.4,44.09708455]
["bitfinex-derivatives","ETHF0:USTF0",1625167952603,1.0,2093.3,2092.4,44.09708455]
["bitfinex-derivatives","ETHF0:USTF0",1625167952704,1.0,2093.3,2092.4,42.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625167953353,45.4512,2092.5,2092.4,40.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625167953453,45.4512,2092.5,2092.4,36.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625167953552,48.1308,2092.5,2092.4,28.0561]
["bitfinex-derivatives","ETHF0:USTF0",1625167953655,48.1308,2092.5,2092.4,22.5873]
["bitfinex-derivatives","ETHF0:USTF0",1625167953854,48.1308,2092.5,2092.4,21.6473]
["bitfinex-derivatives","ETHF0:USTF0",1625167953956,48.1308,2092.5,2092.4,19.95]
["bitfinex-derivatives","ETHF0:USTF0",1625167954055,52.54134,2092.5,2092.4,18.436]
["bitfinex-derivatives","ETHF0:USTF0",1625167954153,52.54134,2092.5,2092.4,18.3375]
["bitfinex-derivatives","ETHF0:USTF0",1625167954360,57.54134,2092.5,2092.4,17.3775]
["bitfinex-derivatives","ETHF0:USTF0",1625167954562,57.54134,2092.5,2091.1,1.40396451]
["bitfinex-derivatives","ETHF0:USTF0",1625167954663,1.0,2092.4,2091.1,1.40396451]
["bitfinex-derivatives","ETHF0:USTF0",1625167954862,1.0,2092.4,2091.1,0.90696451]
["bitfinex-derivatives","ETHF0:USTF0",1625167954961,1.0,2092.4,2091.0,1.40481483]
["bitfinex-derivatives","ETHF0:USTF0",1625167955061,1.0,2092.4,2091.0,1.06191483]
["bitfinex-derivatives","ETHF0:USTF0",1625167955160,1.0,2092.4,2090.9,2.80792903]
["bitfinex-derivatives","ETHF0:USTF0",1625167955261,1.0,2092.4,2090.6,1.40412591]
["bitfinex-derivatives","ETHF0:USTF0",1625167955262,50.4733,2091.0,2090.6,1.40412591]
["bitfinex-derivatives","ETHF0:USTF0",1625167955360,53.9332,2091.0,2090.6,1.40412591]
["bitfinex-derivatives","ETHF0:USTF0",1625167955668,53.9332,2091.0,2090.0,2.8077149]
["bitfinex-derivatives","ETHF0:USTF0",1625167955764,54.9332,2091.0,2090.0,2.8077149]
["bitfinex-derivatives","ETHF0:USTF0",1625167956068,2.20527,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167956264,2.20527,2090.6,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167957017,2.20527,2090.6,2089.9,2.80784038]
["bitfinex-derivatives","ETHF0:USTF0",1625167957619,40.9696,2090.0,2089.9,2.80784038]
["bitfinex-derivatives","ETHF0:USTF0",1625167957721,40.9696,2090.0,2089.7,14.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625167957722,43.8183,2090.0,2089.7,14.4049]
["bitfinex-derivatives","ETHF0:USTF0",1625167958018,43.8183,2090.0,2089.6,2.80640431]
["bitfinex-derivatives","ETHF0:USTF0",1625167958121,4.41054,2089.8,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167959075,4.41054,2089.8,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167960076,4.41054,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167960574,1.0,2089.7,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167960674,50.4733,2091.0,2088.8,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625167960873,1.9704,2090.9,2088.8,5.18197]
["bitfinex-derivatives","ETHF0:USTF0",1625167961077,1.9704,2090.9,2088.9,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167961325,6.9704,2090.9,2088.9,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625167961776,6.9704,2090.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167961897,9.9668,2090.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167962084,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167962182,5.62667,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167962284,4.67627,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167962382,34.8559,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167962481,4.67627,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167963388,2.20527,2089.3,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167964154,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167966165,1.0,2090.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167966566,1.0,2090.2,2089.2,14.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625167966866,1.0,2090.2,2089.3,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625167966967,46.8304,2091.2,2089.3,62.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625167967069,1.0,2091.1,2089.3,62.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625167967568,6.0,2091.1,2089.3,62.2026]
["bitfinex-derivatives","ETHF0:USTF0",1625167967667,6.0,2091.1,2089.3,44.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625167967774,1.0,2091.1,2089.3,44.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625167968124,2.20527,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167968429,2.20527,2089.9,2089.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625167970130,5.82077,2089.9,2089.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625167970232,5.82077,2089.9,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167971437,5.82077,2089.9,2089.2,14.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625167971536,5.0,2089.8,2089.2,14.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625167971638,5.0,2089.8,2089.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1625167971938,5.961,2089.8,2089.2,6.565]
["bitfinex-derivatives","ETHF0:USTF0",1625167972036,5.961,2089.8,2088.2,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1625167972136,4.41054,2088.3,2088.2,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1625167972334,7.39794,2088.3,2088.2,15.2374]
["bitfinex-derivatives","ETHF0:USTF0",1625167972445,7.39794,2088.3,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167972452,46.94694,2088.3,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167973838,46.94694,2088.3,2087.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625167974037,46.94694,2088.3,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167974142,2.20527,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167974738,2.20527,2088.0,2087.7,39.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625167975190,2.20527,2088.3,2087.7,39.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625167975294,1.0,2089.3,2087.7,39.53867]
["bitfinex-derivatives","ETHF0:USTF0",1625167975399,3.1997,2091.5,2087.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167975496,1.0,2090.1,2087.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167975589,46.25,2090.0,2087.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167976141,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167977143,1.0,2089.9,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167977293,45.25,2090.0,2088.5,4.92647]
["bitfinex-derivatives","ETHF0:USTF0",1625167978245,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167979299,2.20527,2089.0,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167980119,2.20527,2089.0,2086.5,14.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625167980221,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167980923,2.20527,2088.3,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167982226,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167985535,4.82517,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167985986,46.22137,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167986487,4.82517,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167987689,4.82517,2088.0,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625167988238,4.82517,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167988239,7.03044,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167989341,3.1503,2089.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167990146,37.2167,2089.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167990296,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167990594,5.08267,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167990947,5.08267,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167991448,5.08267,2088.6,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625167991543,6.08267,2088.6,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625167992110,6.08267,2088.6,2086.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625167992299,3.8774,2088.6,2086.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625167992398,3.8774,2088.6,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625167992500,48.0021,2087.4,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625167992598,51.3291,2087.4,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625167994353,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167996217,2.20527,2087.2,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625167996316,2.20527,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167997176,5.31327,2087.2,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625167998378,1.0,2088.0,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167998482,37.2167,2089.1,2087.0,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625167998580,1.0,2089.0,2087.0,4.71437]
["bitfinex-derivatives","ETHF0:USTF0",1625167999134,1.0,2089.0,2087.1,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625167999436,1.0,2089.0,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167999832,36.4876,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625167999933,38.9705,2087.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168000389,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168002738,1.0,2088.3,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168002837,1.0,2088.5,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168002942,5.0,2089.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168003340,5.0,2089.4,2087.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168003539,5.0,2089.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168003897,1.0,2089.3,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168003999,39.9399,2087.4,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168004399,39.9399,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168008359,42.14517,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168009459,1.0,2088.1,2087.3,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1625168009558,60.3601,2088.5,2087.3,4.60017]
["bitfinex-derivatives","ETHF0:USTF0",1625168010361,62.56537,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168010868,62.56537,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168012378,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168012576,5.93697,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168020652,5.93697,2088.2,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168020754,5.93697,2088.2,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168020854,1.0,2088.1,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168021360,48.8741,2086.7,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168022461,48.8741,2086.7,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168023015,2.20527,2086.9,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168023113,2.20527,2086.9,2086.6,22.99534]
["bitfinex-derivatives","ETHF0:USTF0",1625168023511,1.0,2087.5,2086.6,22.99534]
["bitfinex-derivatives","ETHF0:USTF0",1625168023613,65.3601,2088.5,2086.6,22.99534]
["bitfinex-derivatives","ETHF0:USTF0",1625168023710,1.0,2088.4,2086.6,22.99534]
["bitfinex-derivatives","ETHF0:USTF0",1625168024462,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168026441,4.41054,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168026640,4.41054,2087.0,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625168028192,6.76654,2087.0,2086.6,17.80587]
["bitfinex-derivatives","ETHF0:USTF0",1625168028442,2.20527,2086.7,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168029346,2.20527,2087.0,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168030448,2.20527,2086.7,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168030751,46.13457,2086.7,2086.6,20.01114]
["bitfinex-derivatives","ETHF0:USTF0",1625168038644,46.13457,2086.7,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168041005,3.0818,2087.0,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168041104,1.0,2087.6,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168041232,13.26999491,2092.2,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168041233,13.26999491,2092.2,2086.6,17.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625168041302,2.78635115,2091.5,2086.6,22.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625168041401,5.0,2089.6,2086.6,17.9426]
["bitfinex-derivatives","ETHF0:USTF0",1625168041710,5.0,2089.6,2087.2,41.4461]
["bitfinex-derivatives","ETHF0:USTF0",1625168041805,5.0,2089.6,2087.2,45.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625168042303,1.0,2089.5,2087.2,45.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625168042553,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168042652,3.14847,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168044163,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168044603,4.41054,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168046111,44.187,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168046610,44.187,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168047964,52.1819,2089.1,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168048081,52.1819,2089.1,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168048082,1.0,2089.0,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168048618,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168048717,5.38007,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168049115,44.26597,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168050567,46.47124,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168053535,46.47124,2088.2,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168053636,1.0,2088.1,2086.6,15.6006]
["bitfinex-derivatives","ETHF0:USTF0",1625168054591,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168054692,4.61397,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168055848,1.0,2088.2,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168055947,52.1819,2089.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168056047,1.0,2089.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168056700,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168058703,4.41054,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168059216,1.0,2088.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168059313,44.187,2089.1,2088.1,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1625168059507,1.0,2089.1,2088.1,4.95417]
["bitfinex-derivatives","ETHF0:USTF0",1625168060659,1.0,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168060760,6.97127,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168061266,56.12327,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168062168,6.97127,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168062670,9.17654,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168064573,58.25434,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168066328,58.25434,2089.2,2087.7,38.245]
["bitfinex-derivatives","ETHF0:USTF0",1625168066431,1.0,2089.1,2087.7,38.245]
["bitfinex-derivatives","ETHF0:USTF0",1625168066678,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168069149,4.98487,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168074419,4.98487,2088.8,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168074619,1.0,2088.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168074719,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168074819,4.70917,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168075218,4.70917,2088.2,2088.1,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625168075973,2.5039,2088.2,2088.1,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625168076673,35.3081,2088.5,2088.1,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625168076775,4.98487,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168078829,4.98487,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168079330,2.7796,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168079430,54.809,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168079531,53.8438,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168080233,4.766,2089.2,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168080836,4.766,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082102,7.46356788,2090.0,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082303,2.69762399,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082504,5.96672399,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082602,57.64772399,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082703,54.9501,2089.9,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082805,57.15537,2089.9,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168082903,1.0,2089.8,2087.8,17.7915532]
["bitfinex-derivatives","ETHF0:USTF0",1625168083004,0.968,2089.8,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168083203,1.968,2089.8,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168083404,1.0,2089.8,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168083507,2.6973503,2089.7,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168083605,1.0,2089.6,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168084759,2.20527,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168084861,40.0235,2089.1,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168085717,40.0235,2089.1,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168085818,5.53567,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168085919,4.57987,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168086571,49.89887,2089.2,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168086872,49.89887,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168086971,49.89887,2089.2,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168087171,52.58767101,2089.2,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168087375,1.0,2089.1,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168087475,1.9484,2089.1,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168087773,2.6890092,2089.0,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168087873,6.0,2088.9,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168088076,37.2788,2088.1,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168088276,39.8232,2088.1,2087.8,14.9748]
["bitfinex-derivatives","ETHF0:USTF0",1625168088426,39.8232,2088.1,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168088876,42.02847,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168090828,44.23374,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168091030,44.23374,2088.1,2088.0,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625168091231,6.95494,2088.1,2088.0,2.04767]
["bitfinex-derivatives","ETHF0:USTF0",1625168091735,6.95494,2088.1,2088.0,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625168093385,4.41054,2088.1,2088.0,1.95297]
["bitfinex-derivatives","ETHF0:USTF0",1625168094401,4.41054,2088.1,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168094837,2.20527,2087.8,2087.6,16.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625168098042,4.766,2088.1,2087.6,16.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625168098143,4.766,2088.1,2087.6,19.08237]
["bitfinex-derivatives","ETHF0:USTF0",1625168098845,4.766,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168099044,6.97127,2088.8,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168100908,6.97127,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168101007,6.97127,2088.8,2088.7,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168101863,10.25987,2088.8,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168102065,10.25987,2088.8,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168102721,43.78,2087.8,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168102821,47.49,2087.8,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168102922,4.41054,2087.7,2087.6,16.69277]
["bitfinex-derivatives","ETHF0:USTF0",1625168103423,4.41054,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168103526,4.41054,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168105026,2.20527,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168106081,51.71637,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168107485,49.5111,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168108334,49.5111,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168108939,51.71637,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168110139,2.20527,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168110340,2.20527,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168111189,5.57177,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168112844,5.57177,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168113441,46.89967,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168113542,46.89967,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168114848,46.89967,2087.7,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168114996,46.89967,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168115599,39.01197,2087.7,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168115768,3.577,2087.9,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168116831,4.766,2088.8,2087.6,15.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168117030,5.07127,2088.5,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168117231,38.1474,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168117880,38.1474,2088.3,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168117982,42.9134,2088.3,2087.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168118585,42.9134,2088.3,2087.6,14.4875]
["bitfinex-derivatives","ETHF0:USTF0",1625168118683,5.0,2088.2,2087.6,13.0495]
["bitfinex-derivatives","ETHF0:USTF0",1625168118787,5.0,2088.2,2087.3,14.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625168118888,5.0,2088.2,2085.7,5.63845826]
["bitfinex-derivatives","ETHF0:USTF0",1625168118889,5.0,2088.2,2086.1,2.81952304]
["bitfinex-derivatives","ETHF0:USTF0",1625168118985,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168119086,3.17257,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168119185,5.94257,2087.8,2086.1,2.81952304]
["bitfinex-derivatives","ETHF0:USTF0",1625168119388,5.94257,2087.8,2086.0,2.81975913]
["bitfinex-derivatives","ETHF0:USTF0",1625168119587,38.8809,2086.8,2086.0,2.81975913]
["bitfinex-derivatives","ETHF0:USTF0",1625168119689,42.3347,2086.8,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168120190,42.3347,2086.8,2086.1,1.9691]
["bitfinex-derivatives","ETHF0:USTF0",1625168120290,42.3347,2086.8,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168120992,2.20527,2086.2,2086.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168121196,5.93447,2086.2,2086.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168121394,5.93447,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168121796,5.93447,2086.2,2086.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168122452,5.93447,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168122754,5.93447,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168122854,39.4428,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168123051,2.20527,2086.2,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168123556,38.8809,2086.8,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168124055,38.8809,2086.8,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168124161,42.4322,2086.8,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168125010,2.20527,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168125107,46.80757,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168125965,44.6023,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168126659,48.2961,2086.0,2085.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168126861,48.2961,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168127259,3.6938,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168127660,3.6938,2086.0,2085.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168127861,3.6938,2086.0,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168128510,38.8809,2086.8,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168128711,38.8809,2086.8,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168128810,38.8809,2086.8,2085.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168129062,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168129162,5.58807,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168131117,7.79334,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168133439,3.3828,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168133552,2.67864893,2087.7,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168133678,5.7333,2087.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168133679,5.7333,2087.8,2086.3,4.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625168133893,5.7333,2087.8,2086.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168133992,5.7333,2087.8,2086.5,47.3568]
["bitfinex-derivatives","ETHF0:USTF0",1625168134091,5.7333,2087.8,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168134893,4.766,2087.8,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168135092,2.20527,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168135195,2.20527,2087.5,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168135702,4.766,2087.8,2087.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168136057,5.7255,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168136159,4.766,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168137108,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168137406,2.20527,2087.4,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168138062,50.8202,2087.5,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168139171,2.20527,2087.4,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168139268,4.82597,2087.4,2087.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168139627,4.82597,2087.4,2087.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168140130,4.82597,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168140233,4.82597,2087.4,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168140781,4.82597,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168141234,4.82597,2087.4,2087.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168141333,4.82597,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168141884,4.82597,2087.4,2085.3,1.96771022]
["bitfinex-derivatives","ETHF0:USTF0",1625168141986,4.82597,2087.4,2085.1,1.96745491]
["bitfinex-derivatives","ETHF0:USTF0",1625168142186,9.82597,2087.4,2085.8,29.758]
["bitfinex-derivatives","ETHF0:USTF0",1625168142285,9.82597,2087.4,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168142385,9.82597,2087.4,2085.9,0.77]
["bitfinex-derivatives","ETHF0:USTF0",1625168142485,40.8108,2086.3,2085.8,29.588]
["bitfinex-derivatives","ETHF0:USTF0",1625168143139,40.8108,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168143987,3.2207,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168144538,49.3751,2086.7,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168144639,48.3751,2086.7,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168145141,2.20527,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168146299,38.9944,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168146407,41.2716,2086.8,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168146513,41.2716,2086.8,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168147013,42.2716,2086.8,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168147215,5.70127,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168147714,3.496,2086.3,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168150178,3.496,2086.3,2085.8,29.588]
["bitfinex-derivatives","ETHF0:USTF0",1625168150366,3.496,2086.3,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168150879,36.1584,2085.9,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168151176,38.36367,2085.9,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168151974,2.20527,2085.9,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168152207,1.0,2086.2,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168152280,1.0,2087.2,2085.8,18.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625168152714,1.0,2087.2,2085.8,15.0299]
["bitfinex-derivatives","ETHF0:USTF0",1625168152949,1.0,2087.2,2084.2,2.96553182]
["bitfinex-derivatives","ETHF0:USTF0",1625168153114,1.0,2087.2,2084.2,0.00553182]
["bitfinex-derivatives","ETHF0:USTF0",1625168153115,3.8717,2087.2,2084.2,0.00553182]
["bitfinex-derivatives","ETHF0:USTF0",1625168153487,54.51734,2084.3,2084.2,0.00553182]
["bitfinex-derivatives","ETHF0:USTF0",1625168153538,55.51734,2084.3,2084.2,0.00553182]
["bitfinex-derivatives","ETHF0:USTF0",1625168153581,55.51734,2084.3,2084.1,0.66243442]
["bitfinex-derivatives","ETHF0:USTF0",1625168153620,55.51734,2084.3,2083.5,5.6158052]
["bitfinex-derivatives","ETHF0:USTF0",1625168153622,55.51734,2084.3,2083.5,1.96581419]
["bitfinex-derivatives","ETHF0:USTF0",1625168153624,58.56634,2084.3,2083.5,1.96581419]
["bitfinex-derivatives","ETHF0:USTF0",1625168154113,63.56634,2084.3,2083.5,1.96581419]
["bitfinex-derivatives","ETHF0:USTF0",1625168154214,58.56634,2084.3,2083.5,1.96581419]
["bitfinex-derivatives","ETHF0:USTF0",1625168154310,58.56634,2084.3,2083.4,2.80830599]
["bitfinex-derivatives","ETHF0:USTF0",1625168154412,58.56634,2084.3,2083.4,0.49340599]
["bitfinex-derivatives","ETHF0:USTF0",1625168154481,58.56634,2084.3,2083.0,4.49328959]
["bitfinex-derivatives","ETHF0:USTF0",1625168154482,58.56634,2084.3,2083.0,2.94149337]
["bitfinex-derivatives","ETHF0:USTF0",1625168154600,63.56634,2084.3,2083.0,1.19379337]
["bitfinex-derivatives","ETHF0:USTF0",1625168154693,63.56634,2084.3,2082.8,5.61661199]
["bitfinex-derivatives","ETHF0:USTF0",1625168155168,63.56634,2084.3,2081.7,2.80702878]
["bitfinex-derivatives","ETHF0:USTF0",1625168155227,51.6887,2082.5,2081.7,2.80702878]
["bitfinex-derivatives","ETHF0:USTF0",1625168155264,51.6887,2082.5,2081.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168155278,51.6887,2082.5,2080.9,2.80806441]
["bitfinex-derivatives","ETHF0:USTF0",1625168155296,54.0519,2082.5,2081.4,0.14201297]
["bitfinex-derivatives","ETHF0:USTF0",1625168155384,2.3632,2082.5,2081.4,0.14201297]
["bitfinex-derivatives","ETHF0:USTF0",1625168155402,2.3632,2082.5,2082.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168155496,2.3632,2082.5,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168155598,2.3632,2082.5,2082.4,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625168155701,51.1091,2082.5,2082.4,1.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625168155801,51.1091,2082.5,2081.0,2.8079775]
["bitfinex-derivatives","ETHF0:USTF0",1625168155899,51.1091,2082.5,2081.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168156001,2.20527,2082.9,2081.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168156310,2.20527,2082.9,2081.2,0.14201638]
["bitfinex-derivatives","ETHF0:USTF0",1625168156401,2.20527,2082.9,2081.2,17.55201638]
["bitfinex-derivatives","ETHF0:USTF0",1625168156505,50.0748,2082.4,2081.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168156699,53.4104,2082.4,2081.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168156801,53.4104,2082.4,2081.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168156899,53.4104,2082.4,2080.8,15.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625168157101,3.3356,2082.4,2080.8,15.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625168157204,1.0,2082.3,2080.8,15.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625168157303,3.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168158258,3.20527,2082.3,2080.8,15.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625168158356,6.67107,2082.3,2080.8,15.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625168159208,6.67107,2082.3,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168159708,6.67107,2082.3,2081.8,0.85627]
["bitfinex-derivatives","ETHF0:USTF0",1625168160072,6.67107,2082.3,2081.8,0.58827]
["bitfinex-derivatives","ETHF0:USTF0",1625168161177,3.20527,2082.3,2081.8,2.95827]
["bitfinex-derivatives","ETHF0:USTF0",1625168161274,5.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168161373,4.41054,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168161576,2.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168161678,2.20527,2082.3,2082.2,44.28267]
["bitfinex-derivatives","ETHF0:USTF0",1625168161933,2.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168162039,3.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168162239,2.62851594,2084.7,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168162442,1.0,2084.3,2083.3,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625168162539,2.62851594,2084.7,2083.3,42.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625168162641,8.41707072,2084.9,2083.3,45.1464]
["bitfinex-derivatives","ETHF0:USTF0",1625168162642,5.0,2084.9,2083.3,45.1464]
["bitfinex-derivatives","ETHF0:USTF0",1625168162993,5.0,2084.9,2083.3,44.00982589]
["bitfinex-derivatives","ETHF0:USTF0",1625168163092,3.57475016,2085.5,2083.3,44.00982589]
["bitfinex-derivatives","ETHF0:USTF0",1625168163191,2.62885016,2085.5,2083.3,44.00982589]
["bitfinex-derivatives","ETHF0:USTF0",1625168163294,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168163642,2.20527,2083.9,2083.8,1.73387]
["bitfinex-derivatives","ETHF0:USTF0",1625168164443,2.20527,2083.9,2083.8,0.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625168164647,2.20527,2083.9,2082.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168164742,1.0,2083.8,2079.7,2.78512371]
["bitfinex-derivatives","ETHF0:USTF0",1625168164846,1.0,2083.8,2080.6,57.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625168164944,1.0,2083.8,2080.6,56.3594]
["bitfinex-derivatives","ETHF0:USTF0",1625168165248,2.20527,2082.6,2082.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168165354,2.20527,2082.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168165355,5.49007,2082.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168165447,3.2848,2082.6,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168166552,2.20527,2082.8,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168167254,2.20527,2082.8,2082.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168167456,2.20527,2082.8,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168168011,5.37517,2082.8,2082.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168168110,5.37517,2082.8,2081.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168168958,5.37517,2082.8,2079.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625168169055,1.0,2082.7,2079.7,14.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625168169256,2.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168169357,4.57527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168170707,2.20527,2081.8,2081.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168171209,2.20527,2081.8,2079.7,14.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625168171307,4.41054,2081.8,2080.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168172320,4.41054,2081.8,2079.7,14.9525]
["bitfinex-derivatives","ETHF0:USTF0",1625168172852,4.41054,2081.8,2079.7,14.8044]
["bitfinex-derivatives","ETHF0:USTF0",1625168172922,4.41054,2081.8,2079.0,1.31477245]
["bitfinex-derivatives","ETHF0:USTF0",1625168172926,5.0,2081.7,2079.0,1.31477245]
["bitfinex-derivatives","ETHF0:USTF0",1625168172972,6.0,2081.7,2078.2,1.26749354]
["bitfinex-derivatives","ETHF0:USTF0",1625168173522,6.0,2081.7,2077.5,15.3769]
["bitfinex-derivatives","ETHF0:USTF0",1625168173524,6.0,2081.7,2077.5,15.12039354]
["bitfinex-derivatives","ETHF0:USTF0",1625168173604,4.41054,2078.3,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168173752,7.41074,2078.3,2077.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168174102,7.41074,2078.3,2077.2,3.61281078]
["bitfinex-derivatives","ETHF0:USTF0",1625168174794,8.37484,2078.3,2077.2,3.61281078]
["bitfinex-derivatives","ETHF0:USTF0",1625168174928,8.37484,2078.3,2077.2,3.43418051]
["bitfinex-derivatives","ETHF0:USTF0",1625168174961,8.37484,2078.3,2076.6,6.94771304]
["bitfinex-derivatives","ETHF0:USTF0",1625168175226,8.37484,2078.3,2076.0,11.11634086]
["bitfinex-derivatives","ETHF0:USTF0",1625168175326,4.41054,2076.6,2076.5,1.08881837]
["bitfinex-derivatives","ETHF0:USTF0",1625168175439,4.41054,2076.6,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168176616,1.0,2078.2,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168176617,15.5117,2078.8,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168176718,44.2386,2078.9,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168176722,41.3485,2078.9,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168176861,40.3891,2078.9,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168177162,2.57586661,2080.6,2075.3,13.89542608]
["bitfinex-derivatives","ETHF0:USTF0",1625168177264,2.57586661,2080.6,2075.3,16.96822608]
["bitfinex-derivatives","ETHF0:USTF0",1625168177364,2.57586661,2080.6,2077.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168177567,2.57586661,2080.6,2077.5,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625168177664,0.41666892,2080.5,2077.5,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625168177870,18.00666892,2080.5,2077.5,4.56077]
["bitfinex-derivatives","ETHF0:USTF0",1625168178009,18.00666892,2080.5,2078.1,50.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625168178075,18.00666892,2080.5,2078.1,53.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625168178169,2.58193581,2081.7,2078.1,53.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625168178379,3.35651656,2081.9,2078.1,53.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625168178380,0.96,2083.4,2078.1,53.7473]
["bitfinex-derivatives","ETHF0:USTF0",1625168178381,0.96,2083.4,2078.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168178384,2.58811734,2082.7,2078.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168178784,0.42030613,2082.6,2078.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168178968,22.87030613,2082.6,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168179067,18.87030613,2082.6,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168179266,0.419005,2082.5,2078.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168179367,2.20527,2079.8,2079.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168179588,2.20527,2079.8,2076.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168179772,2.20527,2079.8,2078.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168179866,2.20527,2079.8,2078.1,20.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625168179975,2.20527,2079.8,2078.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625168180168,2.5829411,2083.0,2078.1,2.6734]
["bitfinex-derivatives","ETHF0:USTF0",1625168180275,2.5829411,2083.0,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168180375,0.41833965,2082.9,2078.6,4.7095]
["bitfinex-derivatives","ETHF0:USTF0",1625168180579,0.41833965,2082.9,2079.7,51.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625168180878,0.4193745,2083.3,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168181080,17.54,2082.8,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168181182,5.0,2082.7,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168181279,7.8584,2082.7,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168181378,2.20527,2080.0,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168181683,2.873,2082.2,2079.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168181785,2.873,2082.2,2079.9,4.54136741]
["bitfinex-derivatives","ETHF0:USTF0",1625168182079,2.873,2082.2,2079.9,3.4741]
["bitfinex-derivatives","ETHF0:USTF0",1625168182292,2.873,2082.2,2079.4,50.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625168182482,2.873,2082.2,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168182685,17.95665705,2082.1,2078.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168182789,17.95665705,2082.1,2073.2,1.88841292]
["bitfinex-derivatives","ETHF0:USTF0",1625168182886,17.95665705,2082.1,2074.9,18.39902693]
["bitfinex-derivatives","ETHF0:USTF0",1625168182983,43.3401,2081.4,2074.9,18.39902693]
["bitfinex-derivatives","ETHF0:USTF0",1625168183184,46.8636,2081.4,2074.9,18.39902693]
["bitfinex-derivatives","ETHF0:USTF0",1625168183282,46.8636,2081.4,2075.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168183383,2.20527,2078.8,2078.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168183789,2.20527,2078.8,2075.4,32.1012]
["bitfinex-derivatives","ETHF0:USTF0",1625168183898,2.20527,2078.8,2075.4,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625168183991,1.0,2079.6,2075.4,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625168184099,46.8636,2081.4,2075.4,14.6212]
["bitfinex-derivatives","ETHF0:USTF0",1625168184100,46.8636,2081.4,2075.4,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1625168184101,3.5235,2081.4,2075.4,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1625168184191,5.16661899,2083.2,2075.4,15.6309]
["bitfinex-derivatives","ETHF0:USTF0",1625168184292,5.16661899,2083.2,2075.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1625168184394,2.61457057,2084.6,2075.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1625168184395,2.5856824,2082.9,2075.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1625168184490,4.13709184,2083.3,2075.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1625168184491,6.1271648,2083.5,2075.9,4.848]
["bitfinex-derivatives","ETHF0:USTF0",1625168184598,0.41638352,2082.1,2077.9,39.4553]
["bitfinex-derivatives","ETHF0:USTF0",1625168184690,0.41638352,2082.1,2077.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1625168184906,17.55,2082.1,2077.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1625168184990,17.55,2082.1,2078.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168185192,0.41631996,2082.0,2077.9,42.129]
["bitfinex-derivatives","ETHF0:USTF0",1625168185292,0.41631996,2082.0,2078.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168185394,2.20527,2080.7,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168185492,2.20527,2080.7,2080.5,5.93697]
["bitfinex-derivatives","ETHF0:USTF0",1625168185692,2.20527,2080.7,2080.5,3.73177]
["bitfinex-derivatives","ETHF0:USTF0",1625168185891,2.20527,2080.7,2080.3,1.66933514]
["bitfinex-derivatives","ETHF0:USTF0",1625168187352,2.20527,2080.4,2080.3,1.66933514]
["bitfinex-derivatives","ETHF0:USTF0",1625168188253,36.0248,2082.0,2080.3,1.66933514]
["bitfinex-derivatives","ETHF0:USTF0",1625168188355,36.0248,2082.0,2080.3,4.48463514]
["bitfinex-derivatives","ETHF0:USTF0",1625168189312,1.0,2083.6,2080.3,4.48463514]
["bitfinex-derivatives","ETHF0:USTF0",1625168189418,14.4226,2083.7,2080.3,4.48463514]
["bitfinex-derivatives","ETHF0:USTF0",1625168189419,2.20527,2082.3,2082.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168189615,2.20527,2082.3,2082.2,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625168191122,3.61457057,2084.6,2082.2,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625168191219,2.61457057,2084.6,2082.2,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1625168191367,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168191532,2.20527,2082.8,2082.7,5.58267]
["bitfinex-derivatives","ETHF0:USTF0",1625168191915,2.20527,2082.8,2082.7,3.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625168192217,2.20527,2082.8,2080.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168193419,2.20527,2082.2,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168193880,2.20527,2082.2,2081.6,1.66254078]
["bitfinex-derivatives","ETHF0:USTF0",1625168194279,36.6282,2082.0,2081.6,1.66254078]
["bitfinex-derivatives","ETHF0:USTF0",1625168194379,36.6282,2082.0,2080.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168195334,36.6282,2082.0,2078.6,14.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625168195433,2.20527,2081.1,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168195883,36.6282,2082.0,2080.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168196019,1.0,2084.0,2080.5,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625168196085,41.4169,2084.1,2080.5,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625168196184,0.4189132,2084.0,2080.5,4.52777]
["bitfinex-derivatives","ETHF0:USTF0",1625168196540,0.4189132,2084.0,2080.6,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168196635,0.4189132,2084.0,2080.6,33.157]
["bitfinex-derivatives","ETHF0:USTF0",1625168196835,0.4189132,2084.0,2081.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168196934,0.4189132,2084.0,2081.0,4.1716]
["bitfinex-derivatives","ETHF0:USTF0",1625168197435,2.20527,2081.9,2081.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168197838,2.20527,2081.9,2081.8,1.06811087]
["bitfinex-derivatives","ETHF0:USTF0",1625168198395,2.5595,2083.8,2081.8,1.06811087]
["bitfinex-derivatives","ETHF0:USTF0",1625168198489,2.5595,2083.8,2081.8,3.92581087]
["bitfinex-derivatives","ETHF0:USTF0",1625168198590,0.42439709,2083.7,2081.8,3.92581087]
["bitfinex-derivatives","ETHF0:USTF0",1625168198792,41.4169,2084.1,2081.8,3.92581087]
["bitfinex-derivatives","ETHF0:USTF0",1625168198891,2.4612,2083.7,2081.8,3.92581087]
["bitfinex-derivatives","ETHF0:USTF0",1625168199197,0.42456576,2083.6,2081.8,3.92581087]
["bitfinex-derivatives","ETHF0:USTF0",1625168199514,4.41054,2081.9,2081.8,1.06811087]
["bitfinex-derivatives","ETHF0:USTF0",1625168199600,7.31464,2081.9,2081.8,1.06811087]
["bitfinex-derivatives","ETHF0:USTF0",1625168199901,7.31464,2081.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168199905,59.68084,2081.9,2081.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168200097,59.68084,2081.9,2080.6,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1625168200750,59.68084,2081.9,2080.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168200997,59.68084,2081.9,2080.6,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1625168201451,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168202101,2.20527,2081.3,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168202809,54.57147,2081.9,2081.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168203106,54.57147,2081.9,2080.6,15.637]
["bitfinex-derivatives","ETHF0:USTF0",1625168203458,54.57147,2081.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168203459,2.20527,2081.3,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168203657,54.57147,2081.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168203857,52.3662,2081.9,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168203959,41.4169,2084.1,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168204161,0.42528465,2084.0,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168204309,41.4169,2084.1,2081.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168205033,41.4169,2084.1,2081.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168205119,41.4169,2084.1,2081.3,22.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168205218,41.4169,2084.1,2081.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168205517,2.20527,2082.6,2082.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168205622,2.20527,2082.6,2082.5,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625168205721,7e-05,2082.6,2082.5,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625168205846,41.4169,2084.1,2082.5,4.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625168207494,2.20527,2083.8,2083.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168207594,2.20527,2083.8,2083.7,5.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625168207794,7e-05,2083.8,2083.7,5.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625168207892,41.4169,2084.1,2083.7,5.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625168208095,4.766,2086.0,2083.7,2.83122259]
["bitfinex-derivatives","ETHF0:USTF0",1625168208996,15.0739,2087.2,2083.7,2.83122259]
["bitfinex-derivatives","ETHF0:USTF0",1625168209098,0.42596738,2086.5,2083.7,2.83122259]
["bitfinex-derivatives","ETHF0:USTF0",1625168209307,15.0739,2087.2,2083.7,2.83122259]
["bitfinex-derivatives","ETHF0:USTF0",1625168209397,15.0739,2087.2,2084.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168209498,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168209596,2.20527,2085.4,2085.3,5.96757]
["bitfinex-derivatives","ETHF0:USTF0",1625168210298,2.20527,2085.4,2085.3,1.70841442]
["bitfinex-derivatives","ETHF0:USTF0",1625168211511,4.41054,2085.4,2085.3,1.70841442]
["bitfinex-derivatives","ETHF0:USTF0",1625168213068,4.41054,2085.4,2085.3,0.57281527]
["bitfinex-derivatives","ETHF0:USTF0",1625168214320,4.41054,2085.4,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168214417,3.7165,2086.5,2085.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168215321,3.7165,2086.5,2084.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168215517,2.20527,2084.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168215623,3.7165,2086.5,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168215626,2.4584,2085.6,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168215733,43.9188,2087.0,2084.4,5.34807]
["bitfinex-derivatives","ETHF0:USTF0",1625168215932,43.9188,2087.0,2084.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168216057,43.9188,2087.0,2084.2,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625168216058,43.9188,2087.0,2084.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168216402,43.9188,2087.0,2080.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168216404,43.9188,2087.0,2082.6,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625168216407,5.0,2086.9,2082.6,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625168216545,5.42596376,2086.9,2082.6,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625168216600,40.3322,2083.5,2082.6,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625168216693,44.0627,2083.5,2082.6,14.2035]
["bitfinex-derivatives","ETHF0:USTF0",1625168216774,44.0627,2083.5,2082.6,13.7755]
["bitfinex-derivatives","ETHF0:USTF0",1625168216882,44.0627,2083.5,2077.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168216973,44.0627,2083.5,2077.8,1.37573379]
["bitfinex-derivatives","ETHF0:USTF0",1625168217074,45.0627,2083.5,2077.8,6.37573379]
["bitfinex-derivatives","ETHF0:USTF0",1625168217172,45.0627,2083.5,2077.9,0.14205709]
["bitfinex-derivatives","ETHF0:USTF0",1625168217274,44.0627,2083.5,2077.9,0.14205709]
["bitfinex-derivatives","ETHF0:USTF0",1625168217476,44.0627,2083.5,2078.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168217572,2.20527,2082.1,2078.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168217672,5.57787,2082.1,2078.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168218074,5.57787,2082.1,2078.2,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168218186,5.57787,2082.1,2078.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168218527,5.57787,2082.1,2078.4,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168218725,5.57787,2082.1,2078.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168218826,2.20527,2082.1,2078.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168218929,2.20527,2082.1,2078.5,5.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625168219029,2.20527,2082.1,2078.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168219432,2.20527,2082.1,2079.0,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168219533,2.20527,2081.4,2081.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168219632,2.20527,2081.4,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168219932,2.5176,2081.9,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168220032,40.3322,2083.5,2081.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168220137,40.3322,2083.5,2081.1,5.87017]
["bitfinex-derivatives","ETHF0:USTF0",1625168220683,40.3322,2083.5,2081.2,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625168221435,15.7367,2085.3,2081.2,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625168221548,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168221643,2.20527,2083.6,2083.5,5.62537]
["bitfinex-derivatives","ETHF0:USTF0",1625168222241,2.20527,2083.6,2083.5,3.4201]
["bitfinex-derivatives","ETHF0:USTF0",1625168222341,2.20527,2083.6,2081.3,14.2363]
["bitfinex-derivatives","ETHF0:USTF0",1625168223042,2.20527,2083.6,2081.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168223142,2.20527,2083.6,2081.4,20.2209]
["bitfinex-derivatives","ETHF0:USTF0",1625168223543,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168223642,2.20527,2083.6,2083.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168224041,2.20527,2083.6,2083.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625168224694,41.232,2084.6,2083.5,7.66934]
["bitfinex-derivatives","ETHF0:USTF0",1625168225649,2.20527,2083.9,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168226800,2.20527,2083.9,2083.5,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625168227553,2.20527,2084.1,2083.5,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625168227652,2.20527,2084.1,2083.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168228205,2.20527,2084.1,2083.8,1.06903096]
["bitfinex-derivatives","ETHF0:USTF0",1625168228504,2.20527,2084.4,2083.8,1.06903096]
["bitfinex-derivatives","ETHF0:USTF0",1625168229107,2.20527,2084.4,2083.5,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1625168229663,2.20527,2084.4,2083.5,3.2588]
["bitfinex-derivatives","ETHF0:USTF0",1625168229760,2.20527,2084.4,2082.5,3.1168]
["bitfinex-derivatives","ETHF0:USTF0",1625168229860,2.20527,2084.4,2081.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168230411,2.20527,2084.4,2081.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168230513,1.0,2086.4,2081.7,18.408]
["bitfinex-derivatives","ETHF0:USTF0",1625168230619,14.708,2086.7,2081.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168230718,41.55274342,2087.0,2081.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168230815,40.2436,2087.0,2081.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168230916,40.2436,2087.0,2081.9,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168231019,40.2436,2087.0,2082.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168231117,40.2436,2087.0,2082.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625168231517,40.2436,2087.0,2082.3,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625168231620,2.20527,2085.9,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168231731,2.20527,2085.9,2085.7,5.57807]
["bitfinex-derivatives","ETHF0:USTF0",1625168231930,2.20527,2085.9,2085.7,1.31971326]
["bitfinex-derivatives","ETHF0:USTF0",1625168232131,40.2436,2087.0,2085.7,1.31971326]
["bitfinex-derivatives","ETHF0:USTF0",1625168232713,40.2436,2087.0,2085.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168232920,40.2436,2087.0,2082.9,34.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625168232983,42.9295,2087.0,2082.9,34.4163]
["bitfinex-derivatives","ETHF0:USTF0",1625168233584,42.9295,2087.0,2083.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168233686,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168233785,2.20527,2086.6,2086.5,4.72747]
["bitfinex-derivatives","ETHF0:USTF0",1625168234986,2.20527,2086.6,2083.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168234987,49.78797,2086.6,2083.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168235648,2.20527,2086.6,2086.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168235748,2.20527,2086.6,2086.5,8.18054]
["bitfinex-derivatives","ETHF0:USTF0",1625168237403,47.6828,2087.7,2086.5,8.18054]
["bitfinex-derivatives","ETHF0:USTF0",1625168237513,1.32085219,2089.2,2086.5,8.18054]
["bitfinex-derivatives","ETHF0:USTF0",1625168237709,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168237823,2.20527,2088.4,2088.2,5.88377]
["bitfinex-derivatives","ETHF0:USTF0",1625168238415,2.20527,2088.4,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168238718,2.20527,2088.4,2085.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1625168238817,4.79227,2088.4,2085.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1625168238911,4.79227,2088.4,2085.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168239009,4.79227,2088.4,2085.3,8.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625168239262,4.79227,2088.4,2085.3,3.5292]
["bitfinex-derivatives","ETHF0:USTF0",1625168239361,4.79227,2088.4,2085.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168239710,4.79227,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168239806,2.20527,2088.4,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168239908,2.20527,2088.4,2087.7,1.57443962]
["bitfinex-derivatives","ETHF0:USTF0",1625168240008,2.20527,2087.8,2087.7,1.57443962]
["bitfinex-derivatives","ETHF0:USTF0",1625168240109,2.20527,2088.4,2087.7,1.57443962]
["bitfinex-derivatives","ETHF0:USTF0",1625168241710,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168241811,2.20527,2088.4,2087.7,1.57443962]
["bitfinex-derivatives","ETHF0:USTF0",1625168241919,5.29687,2088.4,2087.7,1.57443962]
["bitfinex-derivatives","ETHF0:USTF0",1625168242018,5.29687,2088.4,2085.2,14.322]
["bitfinex-derivatives","ETHF0:USTF0",1625168242616,5.29687,2088.4,2085.3,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168242713,5.29687,2088.4,2085.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1625168243216,2.20527,2088.4,2085.3,19.889]
["bitfinex-derivatives","ETHF0:USTF0",1625168243621,2.20527,2088.4,2085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168243723,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168243820,2.20527,2088.4,2088.1,5.29847]
["bitfinex-derivatives","ETHF0:USTF0",1625168244223,2.20527,2088.4,2088.1,4.16417671]
["bitfinex-derivatives","ETHF0:USTF0",1625168244924,2.20527,2088.4,2088.1,1.07097671]
["bitfinex-derivatives","ETHF0:USTF0",1625168245536,2.20527,2088.4,2085.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1625168245637,5.02777,2088.4,2085.3,2.419]
["bitfinex-derivatives","ETHF0:USTF0",1625168245738,2.20527,2087.0,2084.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168245836,2.8225,2088.4,2085.2,16.7762]
["bitfinex-derivatives","ETHF0:USTF0",1625168246236,2.8225,2088.4,2085.3,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168246536,2.8225,2088.4,2085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168246737,1.3697166,2090.0,2085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168246840,1.3697166,2090.0,2085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168246938,0.05,2090.0,2085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168247037,0.42537913,2089.9,2085.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168247241,0.42537913,2089.9,2085.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625168247338,0.42537913,2089.9,2085.7,20.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625168247742,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168248293,0.05,2090.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168248394,0.05,2090.0,2087.8,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625168248555,0.42532815,2089.9,2087.8,5.30667]
["bitfinex-derivatives","ETHF0:USTF0",1625168249599,0.42532815,2089.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168249698,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168249805,0.42532815,2089.9,2088.8,5.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625168249904,0.42532815,2089.9,2088.8,1.36183666]
["bitfinex-derivatives","ETHF0:USTF0",1625168250003,0.05,2090.0,2088.8,1.36183666]
["bitfinex-derivatives","ETHF0:USTF0",1625168251623,2.6386669,2091.8,2088.8,1.36183666]
["bitfinex-derivatives","ETHF0:USTF0",1625168251723,3.43026697,2092.0,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168251816,2.20527,2092.2,2091.7,7.37414]
["bitfinex-derivatives","ETHF0:USTF0",1625168252022,2.20527,2092.4,2092.2,46.2323]
["bitfinex-derivatives","ETHF0:USTF0",1625168252118,2.20527,2092.4,2092.2,49.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625168252219,1.32225874,2092.8,2092.2,49.9523]
["bitfinex-derivatives","ETHF0:USTF0",1625168252519,15.666,2095.1,2092.2,47.12179374]
["bitfinex-derivatives","ETHF0:USTF0",1625168252823,0.42448139,2095.0,2092.2,47.12179374]
["bitfinex-derivatives","ETHF0:USTF0",1625168252922,0.42448139,2095.0,2092.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168253021,4.23268167,2096.0,2092.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168253022,0.42450133,2095.9,2092.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168253124,5.42450133,2095.9,2092.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168253220,5.42450133,2095.9,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168253322,0.42444341,2095.8,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168253524,1.15,2095.4,2091.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168253724,2.20527,2093.1,2093.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168254342,2.20527,2093.1,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168254741,1.15,2095.4,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168254842,0.42448013,2095.3,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168255355,0.42448013,2095.3,2091.2,38.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625168255562,1.15,2094.8,2091.2,38.2442]
["bitfinex-derivatives","ETHF0:USTF0",1625168255794,5.06827,2092.1,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168256196,5.06827,2092.1,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168257805,4.41054,2091.5,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168257899,7.75274,2091.5,2090.0,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168258602,7.75274,2091.5,2090.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168258705,7.75274,2091.5,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168258707,3.3422,2091.5,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168259059,3.0459,2093.5,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168259155,14.6041,2093.9,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168259358,0.42461607,2093.8,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168259453,3.47001607,2093.8,2090.1,20.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625168259755,2.20527,2092.6,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168259958,2.6299235,2092.6,2092.5,1.63906533]
["bitfinex-derivatives","ETHF0:USTF0",1625168260157,2.20527,2092.6,2092.5,1.63906533]
["bitfinex-derivatives","ETHF0:USTF0",1625168260356,3.6128,2094.2,2092.5,0.50665598]
["bitfinex-derivatives","ETHF0:USTF0",1625168260558,0.4246063,2094.1,2091.1,38.8936]
["bitfinex-derivatives","ETHF0:USTF0",1625168261060,0.4246063,2094.1,533.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168261061,0.4246063,2094.1,2089.0,47.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625168261412,1.15,2093.6,2089.0,47.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625168261512,4.6259,2093.6,2089.0,47.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625168261610,0.42467389,2093.5,2089.0,47.8121]
["bitfinex-derivatives","ETHF0:USTF0",1625168261813,2.20527,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168261913,4.66997,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168262677,2.4647,2091.5,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168262769,14.7922,2093.9,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168262868,14.7922,2093.9,2091.1,5.04257]
["bitfinex-derivatives","ETHF0:USTF0",1625168263070,0.42459889,2093.8,2091.1,5.04257]
["bitfinex-derivatives","ETHF0:USTF0",1625168263268,0.42459889,2093.8,2091.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168263869,2.20527,2093.0,2092.9,4.61947]
["bitfinex-derivatives","ETHF0:USTF0",1625168264769,2.20527,2093.0,2092.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168264969,2.20527,2093.0,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168265268,0.42456769,2092.9,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168265469,2.20527,2093.0,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168265568,2.20527,2093.0,2090.9,18.0286]
["bitfinex-derivatives","ETHF0:USTF0",1625168265668,2.20527,2093.0,2091.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168265868,2.20527,2093.0,2092.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168266679,2.20527,2093.0,2092.4,3.4984]
["bitfinex-derivatives","ETHF0:USTF0",1625168266680,2.20527,2093.0,2092.4,1.45874671]
["bitfinex-derivatives","ETHF0:USTF0",1625168266981,2.20527,2093.0,2092.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625168267283,2.20527,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168267842,2.20527,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168268596,2.20527,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168268797,4.96477,2093.0,2092.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168269297,4.96477,2093.0,2092.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625168269900,4.96477,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168270001,2.7595,2093.0,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168270101,2.5907,2094.6,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168270200,2.7759,2095.4,2092.9,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168270499,0.42437043,2095.3,2093.0,41.737]
["bitfinex-derivatives","ETHF0:USTF0",1625168270800,0.42437043,2095.3,2093.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168271853,5.63447,2093.4,2093.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168271954,5.63447,2093.4,2093.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168272057,5.63447,2093.4,2092.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168272154,5.63447,2093.4,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168272363,0.42449045,2093.3,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168272856,0.42449045,2093.3,2091.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168272956,5.63447,2093.4,2091.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168273156,0.42448621,2093.3,2091.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168273723,0.42448621,2093.3,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168273831,4.41054,2091.7,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168273923,6.69014,2091.7,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168274822,6.69014,2091.7,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168274922,4.41054,2091.7,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168275827,4.41054,2091.7,2090.9,14.9683]
["bitfinex-derivatives","ETHF0:USTF0",1625168275927,4.41054,2091.1,2090.9,17.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625168276027,7.50174,2091.1,2090.9,17.17357]
["bitfinex-derivatives","ETHF0:USTF0",1625168276129,7.50174,2091.1,2090.9,16.04118935]
["bitfinex-derivatives","ETHF0:USTF0",1625168276631,7.50174,2091.1,2090.9,13.83591935]
["bitfinex-derivatives","ETHF0:USTF0",1625168276840,3.0912,2091.1,2090.9,13.83591935]
["bitfinex-derivatives","ETHF0:USTF0",1625168277131,2.88,2091.7,2090.9,13.83591935]
["bitfinex-derivatives","ETHF0:USTF0",1625168277230,3.4292,2093.4,2090.9,16.65491935]
["bitfinex-derivatives","ETHF0:USTF0",1625168277332,14.7333,2094.4,2090.9,16.65491935]
["bitfinex-derivatives","ETHF0:USTF0",1625168277432,14.7333,2094.4,2091.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168277532,3.10851491,2094.3,2091.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168277730,0.42461658,2094.2,2091.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168277933,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168278332,5.42007,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168278434,5.42007,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168278736,5.42007,2091.4,2090.9,13.83591935]
["bitfinex-derivatives","ETHF0:USTF0",1625168279886,5.42007,2091.4,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168280640,5.42007,2091.4,2090.9,13.83591935]
["bitfinex-derivatives","ETHF0:USTF0",1625168281370,5.42007,2091.4,2090.9,9.58792374]
["bitfinex-derivatives","ETHF0:USTF0",1625168281816,5.42007,2091.4,2086.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168281915,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168282115,4.57877,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168282326,4.57877,2089.6,2086.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168282915,4.57877,2089.6,2086.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168283015,4.57877,2089.6,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168283416,4.57877,2089.6,2086.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168283517,4.57877,2089.6,2087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168283820,2.3781,2090.1,2087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168283919,2.20527,2090.0,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168284426,3.1363,2092.2,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168284526,2.949,2093.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168284629,11.781,2096.3,2089.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168284725,0.42471387,2092.5,2089.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168285023,3.7131,2093.2,2089.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168285426,0.42468875,2093.1,2089.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168285937,2.20527,2092.7,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168286030,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168286135,2.20527,2092.9,2092.5,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625168286330,1.15,2092.7,2092.5,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625168286630,2.20527,2092.9,2092.5,4.61217]
["bitfinex-derivatives","ETHF0:USTF0",1625168287240,2.20527,2092.9,2092.6,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625168287489,2.20527,2092.9,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168288005,2.20527,2092.6,2083.8,4.32378397]
["bitfinex-derivatives","ETHF0:USTF0",1625168288117,4.90037,2092.6,2086.6,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625168288441,4.90037,2092.6,2089.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168288790,4.90037,2092.6,2089.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168289893,4.90037,2092.6,2089.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168289994,4.90037,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168290845,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168291045,2.20527,2092.6,2092.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168291345,2.20527,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168291848,7e-05,2092.6,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168291952,3.1227,2095.0,2092.1,4.51947]
["bitfinex-derivatives","ETHF0:USTF0",1625168292057,2.20527,2093.3,2092.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168292401,2.20527,2093.3,2092.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168292816,2.20527,2093.5,2092.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168293034,20.4644,2096.2,2092.6,20.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625168293313,0.42428738,2096.1,2092.6,20.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625168293529,1.15,2095.7,2092.6,20.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625168293714,0.42427311,2095.6,2092.6,20.0623]
["bitfinex-derivatives","ETHF0:USTF0",1625168294011,2.20527,2093.5,2093.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168294715,2.20527,2093.5,2093.4,1.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1625168294914,3.5538,2094.0,2093.4,1.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1625168295218,1.15,2095.7,2093.4,1.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1625168295566,0.42421525,2095.6,2093.4,1.0738936]
["bitfinex-derivatives","ETHF0:USTF0",1625168296019,0.42421525,2095.6,2093.1,7.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625168296020,2.20527,2094.2,2094.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168296326,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168296420,5.20977,2094.2,2091.6,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625168296669,10.20977,2094.2,2091.6,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625168296868,5.20977,2094.2,2091.6,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625168297080,5.20977,2094.2,2091.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168297175,5.20977,2094.2,2092.7,48.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625168297279,5.20977,2094.2,2092.7,51.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625168297481,5.20977,2094.2,2092.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168297582,5.20977,2094.2,2092.8,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168297683,2.20527,2094.2,2092.8,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168297989,2.20527,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168300096,4.41054,2094.2,2093.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168300515,4.41054,2094.2,2083.4,21.71343866]
["bitfinex-derivatives","ETHF0:USTF0",1625168300516,4.41054,2094.2,2089.7,3.136]
["bitfinex-derivatives","ETHF0:USTF0",1625168300720,4.41054,2094.2,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168300721,7.72824,2094.2,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168300825,7.72824,2094.2,2089.3,46.3898]
["bitfinex-derivatives","ETHF0:USTF0",1625168301013,7.72824,2094.2,2092.0,51.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625168301338,7.72824,2094.2,2091.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168301423,7.72824,2094.2,2092.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625168301542,12.72824,2094.2,2092.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625168301709,12.72824,2094.2,2091.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625168302007,12.72824,2094.2,2091.6,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625168302106,2.20527,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168302210,5.50017,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168303771,3.2949,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168303876,2.7728,2093.1,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168304073,2.20527,2092.5,2092.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168305225,2.20527,2092.5,2091.6,14.8842]
["bitfinex-derivatives","ETHF0:USTF0",1625168306029,2.20527,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168306243,5.58877,2091.8,2091.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168306587,5.58877,2091.8,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168306687,5.58877,2091.8,2089.4,30.1504]
["bitfinex-derivatives","ETHF0:USTF0",1625168307391,5.58877,2091.8,2089.5,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168308041,2.20527,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168308146,5.58767,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168310309,5.58767,2091.3,2089.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168310977,5.58767,2091.3,2089.6,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168311075,5.58767,2091.3,2089.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168311424,5.58767,2091.3,2089.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168311536,2.20527,2091.3,2089.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168311825,2.20527,2091.3,2090.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168311974,2.20527,2091.3,2090.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168312074,2.20527,2091.3,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168313181,2.20527,2091.3,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168313281,5.05687,2091.3,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168314083,4.41054,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168314183,7.58664,2090.6,2090.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168314585,7.58664,2090.6,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168314937,7.58664,2090.6,2089.4,15.4392]
["bitfinex-derivatives","ETHF0:USTF0",1625168315546,12.58664,2090.6,2086.6,16.056]
["bitfinex-derivatives","ETHF0:USTF0",1625168315638,1.0,2090.5,2086.7,0.14162321]
["bitfinex-derivatives","ETHF0:USTF0",1625168315741,1.0,2090.5,2086.7,15.83632321]
["bitfinex-derivatives","ETHF0:USTF0",1625168315839,1.0,2090.5,2086.8,0.1416236]
["bitfinex-derivatives","ETHF0:USTF0",1625168316137,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168316238,5.30257,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168316891,5.30257,2089.0,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168316992,5.30257,2089.0,2086.7,15.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625168317091,5.30257,2089.0,2086.8,0.14167933]
["bitfinex-derivatives","ETHF0:USTF0",1625168317393,5.30257,2089.0,2086.7,15.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625168317603,5.30257,2089.0,2086.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168317795,5.30257,2089.0,2086.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168317997,5.30257,2089.0,2086.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168318098,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168318197,5.23917,2087.8,2087.0,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168318411,5.23917,2087.8,2086.7,15.6947]
["bitfinex-derivatives","ETHF0:USTF0",1625168318712,5.23917,2087.8,2086.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168319004,5.23917,2087.8,2085.1,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625168319104,5.23917,2087.8,2086.8,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168319466,5.23917,2087.8,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168319467,2.20527,2087.8,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168319904,2.20527,2087.8,2087.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168320106,2.20527,2087.8,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168320513,2.20527,2087.8,2087.7,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625168320712,2.20527,2087.8,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168320914,2.20527,2087.8,2086.7,49.4171]
["bitfinex-derivatives","ETHF0:USTF0",1625168321513,2.20527,2087.8,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168321616,2.20527,2087.8,2086.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168322120,2.20527,2087.8,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168322423,2.20527,2087.8,2087.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168322726,2.20527,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168322823,4.82057,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168322922,4.82057,2087.8,2085.1,15.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625168323123,4.82057,2087.8,2085.2,0.14171179]
["bitfinex-derivatives","ETHF0:USTF0",1625168323622,4.82057,2087.8,2085.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168323823,4.82057,2087.8,2085.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168323930,4.82057,2087.8,2085.5,0.14171219]
["bitfinex-derivatives","ETHF0:USTF0",1625168324127,4.82057,2087.8,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168324128,2.20527,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168324427,2.20527,2087.4,2087.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625168324524,2.20527,2087.4,2087.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625168324725,2.20527,2087.4,2086.5,48.2976]
["bitfinex-derivatives","ETHF0:USTF0",1625168325475,2.20527,2087.4,2086.6,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168326126,2.20527,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168326431,2.20527,2087.4,2087.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168326630,1.0,2089.3,2087.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168326729,15.612,2090.0,2087.2,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168328091,15.612,2090.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168328187,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168328585,2.20527,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168329391,2.20527,2087.8,2087.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168329490,3.6638,2088.5,2087.2,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168330195,2.20527,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168330792,5.95307,2088.4,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168331001,5.95307,2088.4,2086.6,29.834]
["bitfinex-derivatives","ETHF0:USTF0",1625168331696,5.95307,2088.4,2086.7,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168332144,2.20527,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168332245,5.05467,2087.2,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168332598,5.05467,2087.2,2085.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168333047,5.05467,2087.2,2085.0,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625168333347,5.05467,2087.2,2085.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168333601,5.05467,2087.2,2085.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168333701,5.05467,2087.2,2085.0,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625168334004,5.05467,2087.2,2085.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168334202,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168334302,5.47067,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168336161,7.67594,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168336313,7.67594,2086.0,2085.0,14.5359]
["bitfinex-derivatives","ETHF0:USTF0",1625168336613,7.67594,2086.0,2083.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168336971,7.67594,2086.0,2085.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168337165,7.67594,2086.0,2084.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168337264,7.67594,2086.0,2083.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168337366,7.67594,2086.0,2084.1,59.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625168337467,7.67594,2086.0,2085.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168337779,7.67594,2086.0,2084.2,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168337978,7.67594,2086.0,2084.1,59.6717]
["bitfinex-derivatives","ETHF0:USTF0",1625168338179,7.67594,2086.0,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168338180,2.20527,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168338387,5.32337,2084.9,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168339578,5.32337,2084.9,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168339880,3.1181,2084.9,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168339980,1.0,2087.1,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168340080,2.8494,2087.2,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168340182,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168340279,2.20527,2085.4,2084.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168340481,2.20527,2085.4,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168340883,2.20527,2085.4,2084.8,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625168341197,2.20527,2085.4,2084.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168342150,2.20527,2085.4,2084.1,14.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625168342248,4.41054,2084.8,2084.1,16.94367]
["bitfinex-derivatives","ETHF0:USTF0",1625168342352,4.41054,2084.8,2084.1,14.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625168342448,7.38634,2084.8,2084.1,14.7384]
["bitfinex-derivatives","ETHF0:USTF0",1625168342550,7.38634,2084.8,2082.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168343710,7.38634,2084.8,2082.9,17.55]
["bitfinex-derivatives","ETHF0:USTF0",1625168344006,7.38634,2084.8,2082.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168344158,7.38634,2084.8,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168344257,2.20527,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168344457,5.81477,2083.5,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168345067,1.0,2085.6,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168345165,3.764,2085.7,2083.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168345265,3.764,2085.7,2083.4,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625168345964,1.0,2086.4,2083.4,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625168346066,14.5807,2087.2,2083.4,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625168346165,2.20527,2084.1,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168346665,2.20527,2084.1,2082.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168346764,4.81937,2084.1,2082.8,15.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168347431,4.81937,2084.1,2082.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168347715,4.81937,2084.1,2082.9,0.1229]
["bitfinex-derivatives","ETHF0:USTF0",1625168347785,4.81937,2084.1,2081.0,11.92]
["bitfinex-derivatives","ETHF0:USTF0",1625168347857,4.81937,2084.1,2081.1,14.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625168347858,9.81937,2084.1,2081.1,14.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625168348155,4.81937,2084.1,2081.1,14.3459]
["bitfinex-derivatives","ETHF0:USTF0",1625168348230,2.20527,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168348318,4.81217,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168350223,7.01744,2082.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168351174,1.0,2084.0,2081.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168351276,1.82254298,2087.3,2081.9,5.54477]
["bitfinex-derivatives","ETHF0:USTF0",1625168351380,15.1965,2085.3,2081.9,5.54477]
["bitfinex-derivatives","ETHF0:USTF0",1625168352076,15.1965,2085.3,2082.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168352179,2.20527,2082.8,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168352984,2.6159,2083.2,2082.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168353283,2.6159,2083.2,2082.7,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625168353386,1.0,2084.8,2082.7,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625168353485,15.1965,2085.3,2082.7,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625168353837,1.0,2085.2,2082.7,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625168354237,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168354836,7e-05,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168354939,1.0,2084.7,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355038,15.1965,2085.3,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355135,7.81430193,2089.9,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355240,2.78688271,2089.2,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355440,5.0,2085.5,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355643,30.0047,2087.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355644,49.3808,2085.4,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168355742,44.3808,2085.4,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168356194,2.20527,2083.6,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168356294,2.20527,2083.8,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168356394,7.5721,2086.2,2083.5,5.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625168356505,30.0047,2087.6,2083.5,10.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625168356595,15.3154,2087.6,2083.5,10.43777]
["bitfinex-derivatives","ETHF0:USTF0",1625168356699,0.4256815,2087.5,2083.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168356796,1.4256815,2087.5,2083.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168356897,0.42567803,2087.4,2083.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168357154,17.70567803,2087.4,2083.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168357259,1.0,2087.3,2083.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168357345,1.15,2086.9,2083.8,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168357448,1.15,2086.9,2083.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168357449,1.15,2086.9,2083.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168357450,1.0,2086.8,2083.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168357746,1.0,2086.8,2083.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168358050,1.0,2086.8,2083.6,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168358252,1.0,2086.8,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168358253,2.20527,2084.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168358350,2.20527,2084.3,2084.0,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168358652,2.20527,2084.3,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168360053,2.20527,2084.6,2084.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168360254,2.20527,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168361358,7e-05,2084.6,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168361465,1.0,2087.4,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168361573,1.0,2087.4,2084.5,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168361773,1.0,2087.4,2084.5,24.74527]
["bitfinex-derivatives","ETHF0:USTF0",1625168362313,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168364219,2.20527,2087.0,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168364319,2.20527,2087.0,2086.0,5.53227]
["bitfinex-derivatives","ETHF0:USTF0",1625168365018,2.20527,2087.0,2086.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168365220,2.20527,2087.0,2086.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168365629,2.20527,2087.0,2086.3,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168365975,2.20527,2087.0,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366087,4.98447,2087.0,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366168,35.8703,2086.7,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366283,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366380,5.46057,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366570,3.2553,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168366985,0.0001,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168367086,1.0,2087.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168367182,17.9069,2089.2,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168367183,17.9069,2089.2,2086.0,9.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625168367271,1.0,2089.1,2086.0,9.85577]
["bitfinex-derivatives","ETHF0:USTF0",1625168367576,1.0,2089.1,2086.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168367676,1.0,2089.1,2086.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168367976,1.0,2089.1,2086.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168368084,1.0,2089.1,2086.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168368277,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168368380,2.20527,2088.5,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168368886,1.0,2090.4,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168368984,14.5307,2090.7,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369200,15.7574,2092.1,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369290,5.0,2091.1,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369391,15.7574,2092.1,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369481,14.3949,2092.0,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369582,46.6548,2090.9,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168369683,1.0,2090.7,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168370280,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168370483,2.20527,2089.0,2088.4,5.90167]
["bitfinex-derivatives","ETHF0:USTF0",1625168371784,2.20527,2089.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168372285,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168377010,4.41054,2089.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168377118,4.41054,2089.0,2087.4,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625168377121,7.72354,2089.0,2087.4,15.0803]
["bitfinex-derivatives","ETHF0:USTF0",1625168377770,7.72354,2089.0,2087.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168378373,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168378467,5.05467,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168378568,5.05467,2088.1,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168379469,5.05467,2088.1,2085.8,14.9008]
["bitfinex-derivatives","ETHF0:USTF0",1625168380223,5.05467,2088.1,2085.9,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168380323,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168380427,4.75197,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168382325,6.95724,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168382830,6.95724,2086.6,2083.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168382831,6.95724,2086.6,2084.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168383026,1.0,2086.5,2083.9,15.4872]
["bitfinex-derivatives","ETHF0:USTF0",1625168383628,1.0,2086.5,2084.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168383929,1.0,2086.5,2084.0,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168384329,1.0,2086.5,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384330,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384540,3.2837,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384640,1.0,2087.3,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384756,5.0,2088.2,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384757,3.2439,2088.7,2085.6,7.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168384851,15.3373,2089.0,2085.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625168384933,57.1698729,2090.9,2085.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625168385140,15.0249,2090.4,2085.6,4.49927]
["bitfinex-derivatives","ETHF0:USTF0",1625168385241,15.0249,2090.4,2085.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168385578,1.9592,2089.2,2085.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168385678,1.0,2089.0,2085.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168385780,6.0,2089.0,2085.7,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168386382,2.20527,2087.0,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168386884,2.20527,2087.0,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168387512,1.0,2087.9,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168387514,1.0,2087.9,2086.5,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625168387598,14.3368,2089.0,2086.5,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625168387803,1.0,2088.9,2086.5,5.60167]
["bitfinex-derivatives","ETHF0:USTF0",1625168388094,1.0,2088.9,2086.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168388403,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168388505,2.20527,2087.7,2087.3,4.68157]
["bitfinex-derivatives","ETHF0:USTF0",1625168389303,2.20527,2087.7,2087.3,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1625168389706,2.20527,2087.7,2085.5,20.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625168390207,4.59537,2087.7,2085.5,20.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625168390407,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168390617,5.43057,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168390916,5.43057,2086.9,2085.5,15.4676]
["bitfinex-derivatives","ETHF0:USTF0",1625168391569,5.43057,2086.9,2085.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168391670,2.20527,2086.9,2085.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168391879,1.0,2087.6,2085.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625168391880,1.0,2087.6,2085.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168391983,18.71475558,2090.8,2085.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168392068,1.0,2088.9,2085.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168392179,18.71475558,2090.8,2086.0,36.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625168392180,1.0,2088.7,2086.0,36.9209]
["bitfinex-derivatives","ETHF0:USTF0",1625168392269,1.0,2088.7,2086.0,39.5563]
["bitfinex-derivatives","ETHF0:USTF0",1625168392369,1.0,2088.7,2086.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168392472,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168392574,2.20527,2087.9,2087.6,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625168394875,2.20527,2087.9,2087.6,2.5612]
["bitfinex-derivatives","ETHF0:USTF0",1625168394975,2.20527,2087.9,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168396429,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168396529,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168398437,2.20527,2088.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168398534,2.20527,2088.4,2088.0,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625168398791,1.0,2090.4,2088.0,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625168399343,1.0,2090.4,2088.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168399955,1.0,2090.4,2088.1,22.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168400446,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168400556,2.20527,2089.7,2088.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168401867,4.53147,2089.7,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168402266,9.53147,2089.7,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168402467,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168402566,5.70427,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168402868,5.70427,2088.6,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168403570,5.70427,2088.6,2087.7,48.4562]
["bitfinex-derivatives","ETHF0:USTF0",1625168403669,2.20527,2088.6,2087.7,51.9719]
["bitfinex-derivatives","ETHF0:USTF0",1625168403869,2.20527,2088.6,2087.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168404082,2.20527,2088.6,2087.8,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168404421,2.20527,2088.6,2087.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168404520,4.41054,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168404621,1.0,2089.7,2088.5,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625168404722,15.1427,2090.7,2088.5,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625168404820,1.0,2090.6,2088.5,5.69857]
["bitfinex-derivatives","ETHF0:USTF0",1625168406026,1.0,2090.6,2088.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168406527,2.20527,2089.3,2089.1,4.70887]
["bitfinex-derivatives","ETHF0:USTF0",1625168407833,2.20527,2089.3,2089.1,2.5036]
["bitfinex-derivatives","ETHF0:USTF0",1625168407934,5.16847,2089.3,2087.8,14.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168408490,5.16847,2089.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168408493,2.20527,2088.4,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168408985,1.0,2089.3,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409092,2.7761,2090.0,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409093,1.0,2089.9,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409187,5.0,2090.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409389,7.58659817,2092.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409485,1.85820205,2091.1,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409594,1.85832814,2091.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168409790,1.85832814,2091.2,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168409889,1.85959295,2091.5,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168409990,63.0152,2090.9,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168410090,1.0,2090.7,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168410544,2.20527,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168410941,2.20527,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168412593,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168412901,2.20527,2089.5,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168412994,2.20527,2089.5,2089.1,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625168414298,1.0,2090.4,2089.1,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625168414397,1.0,2091.6,2089.1,4.50187]
["bitfinex-derivatives","ETHF0:USTF0",1625168414599,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168414699,2.20527,2090.5,2090.4,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1625168418718,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168420071,2.20527,2090.5,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168420175,3.20527,2090.5,2088.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168420374,3.20527,2090.5,2086.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168420625,2.20527,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168420751,5.31937,2089.6,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168422324,5.31937,2089.6,2087.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168422428,5.31937,2089.6,2087.6,63.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625168422429,6.31937,2089.6,2087.6,63.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625168422626,2.20527,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168423133,2.20527,2089.6,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168423327,2.20527,2089.6,2088.7,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625168424581,2.20527,2088.8,2088.7,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625168425378,1.0,2089.8,2088.7,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625168425492,3.1562,2089.9,2088.7,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625168426581,1.0,2090.6,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168426682,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168427181,2.20527,2089.3,2088.7,5.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625168427281,2.20527,2089.3,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168428637,4.41054,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168429588,4.41054,2089.3,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168430392,1.0,2090.4,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168430494,3.6588,2090.5,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168430596,4.6588,2090.5,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168430694,4.6588,2090.5,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168430695,2.20527,2089.6,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168431847,1.0,2090.7,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168431945,48.4053,2091.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168432246,4.766,2091.0,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168432650,2.20527,2089.9,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168434668,2.20527,2089.9,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168436836,2.20527,2089.9,2086.6,3.3831]
["bitfinex-derivatives","ETHF0:USTF0",1625168436930,1.0,2089.8,2087.8,14.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168437032,1.0,2089.8,2087.8,19.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168437485,1.0,2089.8,2087.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168437684,1.0,2089.8,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168437784,2.20527,2089.9,2088.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168437984,2.20527,2089.9,2088.1,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168438084,2.20527,2089.9,2088.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168438438,1.0,2090.1,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168438536,14.2026,2090.9,2088.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168438637,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168442447,5.04397,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168443248,5.04397,2090.0,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168443349,5.04397,2090.0,2087.8,14.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168443451,1.0,2089.9,2087.8,14.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168443902,1.0,2089.9,2087.9,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625168444752,2.20527,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168444852,5.72617,2089.0,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168446477,5.72617,2089.0,2087.8,14.7868]
["bitfinex-derivatives","ETHF0:USTF0",1625168446726,2.20527,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168448485,2.20527,2089.0,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168448781,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168449106,2.20527,2089.0,2088.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625168449198,2.20527,2089.3,2088.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625168449633,1.0,2089.9,2088.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625168449732,16.1285715,2090.9,2088.9,5.51657]
["bitfinex-derivatives","ETHF0:USTF0",1625168449834,16.1285715,2090.9,2089.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168449931,1.8747715,2090.9,2089.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168450132,1.0,2090.8,2089.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168450735,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168452744,7.31654,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168452943,7.31654,2089.8,2088.6,49.3335]
["bitfinex-derivatives","ETHF0:USTF0",1625168453045,7.31654,2089.8,2087.6,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168453145,1.0,2089.7,2087.6,19.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168453346,1.0,2089.7,2087.9,0.14163293]
["bitfinex-derivatives","ETHF0:USTF0",1625168453746,1.0,2089.7,2088.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168454045,1.0,2089.7,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168454749,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168454847,4.93297,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168457201,2.7277,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168457302,1.0,2089.7,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168457401,1.0,2089.7,2088.1,4.69517]
["bitfinex-derivatives","ETHF0:USTF0",1625168457702,1.0,2089.7,2088.9,51.5724]
["bitfinex-derivatives","ETHF0:USTF0",1625168457801,1.87819522,2090.4,2088.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625168457905,2.87819522,2090.4,2088.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625168458006,2.87819522,2090.4,2089.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168458305,2.87819522,2090.4,2088.9,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625168458807,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168459220,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168460223,2.20527,2089.4,2088.1,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1625168460323,4.64027,2089.4,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168460421,1.0,2089.3,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168460774,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168460977,2.20527,2088.6,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168460978,2.20527,2088.6,2087.6,14.3776]
["bitfinex-derivatives","ETHF0:USTF0",1625168462181,2.20527,2088.6,2086.5,1.962486]
["bitfinex-derivatives","ETHF0:USTF0",1625168462281,7.20527,2088.6,2086.5,1.962486]
["bitfinex-derivatives","ETHF0:USTF0",1625168462481,1.0,2088.5,2086.6,14.4164]
["bitfinex-derivatives","ETHF0:USTF0",1625168462788,2.20527,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168462884,5.93407,2086.9,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168464784,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168467641,2.20527,2086.8,2084.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168467740,3.20527,2086.8,2085.4,0.14176828]
["bitfinex-derivatives","ETHF0:USTF0",1625168467943,3.20527,2086.8,2085.4,2.10395129]
["bitfinex-derivatives","ETHF0:USTF0",1625168468145,3.20527,2086.8,2085.5,0.1417672]
["bitfinex-derivatives","ETHF0:USTF0",1625168468242,2.20527,2086.8,2085.5,0.1417672]
["bitfinex-derivatives","ETHF0:USTF0",1625168468343,2.20527,2086.8,2085.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168468542,2.20527,2086.8,2085.3,15.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625168468643,51.5535,2086.5,2085.3,15.0722]
["bitfinex-derivatives","ETHF0:USTF0",1625168468842,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168468941,4.90077,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168470046,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168470856,4.41054,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168473879,1.0,2086.8,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168473979,5.0,2087.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168474086,6.0,2087.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168474279,1.0,2087.3,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168474879,4.41054,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168481700,7.87044,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168483503,4.41054,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168491934,6.97854,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168493237,6.97854,2086.1,2084.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168493338,7.97854,2086.1,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168493441,7.97854,2086.1,2083.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168493786,12.97854,2086.1,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168493988,40.8728,2085.5,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168494091,1.0,2085.4,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168494391,1.0,2085.4,2083.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168494997,2.20527,2085.0,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168495101,5.22487,2085.0,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168495600,5.22487,2085.0,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168495701,1.0,2084.9,2083.8,15.5051]
["bitfinex-derivatives","ETHF0:USTF0",1625168496206,5.22487,2085.0,2083.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168496305,6.22487,2085.0,2083.9,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168497055,6.22487,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168497154,5.22487,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168498122,2.20527,2085.0,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168499016,2.20527,2085.0,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168499115,2.20527,2085.0,2084.9,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625168499620,2.20527,2085.3,2084.9,5.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625168499917,2.20527,2085.3,2084.9,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625168500218,1.0,2086.2,2084.9,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625168500318,5.0,2087.2,2084.9,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625168500421,0.9564,2087.8,2084.9,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625168501070,2.20527,2086.1,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168501583,2.20527,2086.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168501679,45.40217,2086.1,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168502091,45.40217,2086.1,2084.5,14.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625168502189,3.4671,2086.0,2084.5,14.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625168502521,9.4264,2086.0,2084.5,14.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625168502692,9.4264,2086.0,2083.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168502790,9.4264,2086.0,2083.5,51.677]
["bitfinex-derivatives","ETHF0:USTF0",1625168503040,2.20527,2084.8,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168503240,4.51787,2084.8,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168503651,4.51787,2084.8,2082.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168503743,5.51787,2084.8,2082.7,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1625168503993,4.51787,2084.8,2082.7,15.363]
["bitfinex-derivatives","ETHF0:USTF0",1625168504394,4.51787,2084.8,2083.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168505048,2.20527,2084.8,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168505247,1.0,2085.9,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168505347,43.1969,2086.1,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168505448,44.1969,2086.1,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168506203,1.0,2086.1,2084.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168506303,1.0,2086.1,2084.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168507057,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168507256,2.20527,2085.4,2085.3,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1625168509057,4.41054,2085.4,2085.3,4.88137]
["bitfinex-derivatives","ETHF0:USTF0",1625168511267,4.41054,2085.4,2085.3,22.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625168511710,1.0,2086.5,2085.3,22.33137]
["bitfinex-derivatives","ETHF0:USTF0",1625168513114,1.0,2086.5,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168513115,2.20527,2086.0,2085.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168513215,2.20527,2086.0,2085.8,4.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625168514965,2.20527,2086.0,2085.8,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1625168515065,2.20527,2086.0,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168515166,2.20527,2086.0,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168517182,2.20527,2085.7,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168518596,2.20527,2085.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168518698,2.20527,2085.7,2084.0,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625168518798,1.0,2085.6,2084.0,15.5075]
["bitfinex-derivatives","ETHF0:USTF0",1625168519200,4.86867,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168520305,2.6634,2084.7,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168520406,2.20527,2084.9,2084.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168521153,2.20527,2084.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168522263,2.20527,2085.2,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168522359,1.0,2085.6,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168522459,21.00482482,2089.5,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168522557,1.0,2086.9,2084.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168522708,1.0,2086.9,2084.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168522809,1.0,2086.9,2084.9,19.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625168523213,1.0,2086.9,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168523214,2.20527,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168523312,2.20527,2086.1,2085.9,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625168524365,0.32147,2086.1,2085.9,4.76867]
["bitfinex-derivatives","ETHF0:USTF0",1625168524565,0.32147,2086.1,2086.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168524664,1.0,2087.7,2086.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168525168,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168525268,2.20527,2086.7,2086.6,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625168526269,7.154,2088.5,2086.6,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625168526370,1.0,2087.8,2086.6,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625168526469,4.766,2087.9,2086.6,4.75267]
["bitfinex-derivatives","ETHF0:USTF0",1625168526872,4.766,2087.9,2086.7,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168526974,4.766,2087.9,2086.8,52.0888]
["bitfinex-derivatives","ETHF0:USTF0",1625168527072,7.154,2088.5,2086.8,52.0888]
["bitfinex-derivatives","ETHF0:USTF0",1625168527175,2.20527,2088.1,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168527273,2.20527,2088.1,2087.8,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625168529184,2.20527,2087.9,2087.8,5.03737]
["bitfinex-derivatives","ETHF0:USTF0",1625168529476,2.20527,2087.9,2087.8,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1625168529575,2.20527,2087.9,2086.6,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625168529675,1.0,2087.8,2086.6,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625168530277,1.0,2087.8,2086.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168530831,1.0,2087.8,2085.9,2.5634]
["bitfinex-derivatives","ETHF0:USTF0",1625168530931,1.0,2087.8,2085.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168531243,1.0,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168531343,50.92967,2087.9,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168532197,50.92967,2087.9,2087.5,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625168533249,50.92967,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168534552,50.92967,2087.9,2087.5,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625168535252,2.20527,2087.6,2087.5,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625168542347,5.08527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168542547,5.08527,2087.6,2087.5,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625168542649,5.08527,2087.6,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168542753,1.0,2087.5,2085.4,1.40092403]
["bitfinex-derivatives","ETHF0:USTF0",1625168542958,1.0,2087.5,697.05,7.95678131]
["bitfinex-derivatives","ETHF0:USTF0",1625168542959,1.0,2087.5,2085.1,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625168543304,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168543402,5.85797,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168545620,5.85797,2086.2,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168545621,5.85797,2086.2,2085.1,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625168545732,6.85797,2086.2,2085.1,14.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625168545917,6.85797,2086.2,2084.4,1.40335087]
["bitfinex-derivatives","ETHF0:USTF0",1625168545918,11.85797,2086.2,2084.4,1.40335087]
["bitfinex-derivatives","ETHF0:USTF0",1625168546318,11.85797,2086.2,2084.3,16.39039122]
["bitfinex-derivatives","ETHF0:USTF0",1625168546319,11.85797,2086.2,2084.3,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625168546412,45.387,2085.1,2084.3,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625168546614,45.387,2085.1,2084.5,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168546819,45.387,2085.1,2084.4,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625168547014,45.387,2085.1,2084.3,14.4257]
["bitfinex-derivatives","ETHF0:USTF0",1625168547367,45.387,2085.1,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168548819,2.20527,2085.3,2084.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168549319,2.20527,2085.3,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168549619,2.20527,2085.5,2085.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168549824,2.20527,2085.5,2085.2,5.07957]
["bitfinex-derivatives","ETHF0:USTF0",1625168551356,2.20527,2085.5,2085.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168559517,2.20527,2085.8,2085.4,5.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625168559617,1.0,2086.4,2085.4,5.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625168560067,1.0,2086.7,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168560168,48.42724194,2086.8,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168560267,1.0,2086.7,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168561372,2.20527,2086.0,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168561472,50.82017,2086.0,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168562624,2.20527,2086.0,2085.5,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168563427,2.20527,2086.0,2085.9,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625168564028,2.20527,2086.2,2085.9,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625168564829,1.0,2086.7,2085.9,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625168564928,4.766,2087.3,2085.9,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625168565133,1.0,2087.2,2085.9,4.83317]
["bitfinex-derivatives","ETHF0:USTF0",1625168565429,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168565531,2.20527,2086.6,2086.5,2.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625168569444,2.20527,2086.6,2086.5,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625168574461,1.0,2087.2,2086.5,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625168574562,4.766,2087.3,2086.5,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625168575517,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168577483,4.41054,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168582751,4.41054,2087.0,2086.8,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625168591840,2.20527,2087.0,2086.8,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625168592039,1.33542189,2088.1,2086.8,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625168592343,1.33611135,2088.3,2086.8,5.89857]
["bitfinex-derivatives","ETHF0:USTF0",1625168592639,1.33617222,2088.4,2087.0,40.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625168592740,2.33617222,2088.4,2087.0,40.4517]
["bitfinex-derivatives","ETHF0:USTF0",1625168592940,1.0,2088.4,2087.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168593640,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168593741,2.20527,2087.7,2087.6,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625168595693,4.41054,2087.7,2087.6,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625168599634,2.20527,2087.7,2087.6,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625168599737,2.20527,2088.2,2087.6,4.80217]
["bitfinex-derivatives","ETHF0:USTF0",1625168600838,2.20527,2088.2,2087.6,50.82247]
["bitfinex-derivatives","ETHF0:USTF0",1625168601036,2.20527,2088.2,2087.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168601688,2.20527,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168602791,2.20527,2088.2,2088.1,48.41124]
["bitfinex-derivatives","ETHF0:USTF0",1625168603294,2.20527,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168603391,2.20527,2088.2,2088.1,6.76714]
["bitfinex-derivatives","ETHF0:USTF0",1625168605747,2.20527,2088.2,2088.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168605948,5.19427,2088.2,2086.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168606051,1.0,2088.1,2086.2,15.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625168606605,1.0,2088.1,2086.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168607152,43.6706,2087.3,2086.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168607251,46.3023,2087.3,2086.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168607351,47.3023,2087.3,2086.3,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168607655,47.3023,2087.3,2086.2,15.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625168607754,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168609710,4.41054,2087.1,2086.2,15.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625168611723,2.20527,2086.4,2086.2,15.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625168612023,2.20527,2086.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168613734,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168615087,2.20527,2086.0,2085.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625168617044,2.20527,2086.4,2085.9,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625168617745,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168619197,2.20527,2086.4,2086.3,4.94067]
["bitfinex-derivatives","ETHF0:USTF0",1625168619500,2.20527,2086.7,2086.3,4.94067]
["bitfinex-derivatives","ETHF0:USTF0",1625168619701,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168620250,2.20527,2087.1,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168621056,2.20527,2087.1,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168621252,5.50677,2087.1,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168621753,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168621855,6.76974,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168622056,43.05154,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168627087,6.76974,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168627187,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168627489,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168628342,6.97127,2086.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168629097,4.766,2086.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168629794,4.766,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168629895,4.766,2086.8,2086.7,5.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625168632099,2.20527,2087.0,2086.7,5.84287]
["bitfinex-derivatives","ETHF0:USTF0",1625168632599,2.20527,2087.0,2086.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625168632702,5.64897,2087.0,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168633856,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168634154,43.14364,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168634355,4.41054,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168637162,1.0,2086.9,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168637261,37.4395,2087.1,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168637813,2.20527,2086.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168641068,44.7244,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168641872,46.92967,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168643073,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168643733,47.58967,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168644494,2.20527,2086.4,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168647113,2.20527,2086.8,2086.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168647211,1.33283391,2087.2,2086.3,5.59687]
["bitfinex-derivatives","ETHF0:USTF0",1625168647613,4.766,2087.3,2086.4,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168647912,6.97127,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168648665,47.94957,2087.3,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168648764,6.97127,2087.3,2087.2,5.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625168649116,2.20527,2087.3,2087.2,5.77737]
["bitfinex-derivatives","ETHF0:USTF0",1625168653245,2.20527,2087.3,2087.2,3.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625168654144,2.20527,2087.3,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168654847,2.20527,2087.5,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168655949,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168656051,2.33415628,2087.7,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168656156,1.33415628,2087.7,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168656606,45.7171,2087.8,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168656703,45.7171,2087.8,2086.3,1.41008122]
["bitfinex-derivatives","ETHF0:USTF0",1625168656907,50.5658493,2087.8,2086.0,1.41019105]
["bitfinex-derivatives","ETHF0:USTF0",1625168657203,1.0,2087.7,2086.0,1.41019105]
["bitfinex-derivatives","ETHF0:USTF0",1625168657305,35.6281,2086.6,2086.0,1.41019105]
["bitfinex-derivatives","ETHF0:USTF0",1625168657405,2.33446828,2087.7,2086.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168657702,2.33446828,2087.7,2086.1,0.9627]
["bitfinex-derivatives","ETHF0:USTF0",1625168657958,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168669933,5.89407,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168670385,7.22905275,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168674714,5.89407,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168675367,2.20527,2087.5,2087.4,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1625168675468,1.34135575,2087.6,2087.4,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1625168675820,4.08316805,2087.7,2087.4,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1625168675821,3.5500764,2087.7,2087.4,5.70777]
["bitfinex-derivatives","ETHF0:USTF0",1625168676018,3.5500764,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168676319,2.20527,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168677821,51.73567,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168677921,53.08140701,2087.7,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168678021,2.20527,2087.6,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168680990,2.20527,2087.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168680991,4.08816967,2087.6,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168681079,4.08816967,2087.6,2086.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168681080,9.08816967,2087.6,2085.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168681180,1.0,2087.5,2085.8,17.06081742]
["bitfinex-derivatives","ETHF0:USTF0",1625168681832,36.6224,2086.1,2085.8,17.06081742]
["bitfinex-derivatives","ETHF0:USTF0",1625168681934,36.6224,2086.1,2085.8,1.41071742]
["bitfinex-derivatives","ETHF0:USTF0",1625168682133,4.41054,2085.9,2085.8,1.41071742]
["bitfinex-derivatives","ETHF0:USTF0",1625168682734,4.41054,2085.9,2085.6,5.02670484]
["bitfinex-derivatives","ETHF0:USTF0",1625168682735,4.41054,2085.9,2085.6,3.61605679]
["bitfinex-derivatives","ETHF0:USTF0",1625168683133,4.41054,2085.9,2085.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168685746,4.41054,2085.9,2085.5,1.4108781]
["bitfinex-derivatives","ETHF0:USTF0",1625168685939,41.5391,2085.6,2085.5,1.4108781]
["bitfinex-derivatives","ETHF0:USTF0",1625168686050,41.5391,2085.6,2085.2,1.4111596]
["bitfinex-derivatives","ETHF0:USTF0",1625168686147,43.74437,2085.6,2085.2,1.4111596]
["bitfinex-derivatives","ETHF0:USTF0",1625168686754,47.12347,2085.6,2085.1,1.41129573]
["bitfinex-derivatives","ETHF0:USTF0",1625168687317,47.12347,2085.6,2085.0,1.41143859]
["bitfinex-derivatives","ETHF0:USTF0",1625168687413,48.12347,2085.6,2085.0,1.41143859]
["bitfinex-derivatives","ETHF0:USTF0",1625168687613,48.12347,2085.6,2084.9,1.41118053]
["bitfinex-derivatives","ETHF0:USTF0",1625168688015,48.12347,2085.6,2084.5,1.41142738]
["bitfinex-derivatives","ETHF0:USTF0",1625168688123,4.41054,2084.6,2084.5,1.41142738]
["bitfinex-derivatives","ETHF0:USTF0",1625168688217,7.08294,2084.6,2084.5,1.41142738]
["bitfinex-derivatives","ETHF0:USTF0",1625168688617,7.08294,2084.6,2084.3,1.41155139]
["bitfinex-derivatives","ETHF0:USTF0",1625168688916,48.7317,2084.4,2084.3,1.41155139]
["bitfinex-derivatives","ETHF0:USTF0",1625168689220,48.7317,2084.4,2084.0,1.41175556]
["bitfinex-derivatives","ETHF0:USTF0",1625168689769,8.08294,2084.6,2083.3,1.41006985]
["bitfinex-derivatives","ETHF0:USTF0",1625168689867,8.08294,2084.6,2083.4,0.14191845]
["bitfinex-derivatives","ETHF0:USTF0",1625168689868,1.0,2084.4,2083.4,0.14191845]
["bitfinex-derivatives","ETHF0:USTF0",1625168690070,1.0,2084.4,2083.5,1.41003785]
["bitfinex-derivatives","ETHF0:USTF0",1625168690169,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168692121,4.41054,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168692674,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168693225,2.20527,2084.0,2083.9,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625168693474,2.20527,2084.0,2083.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168693974,2.20527,2084.0,2083.9,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168695776,2.20527,2084.4,2083.9,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168695884,2.20527,2084.4,2083.9,23.29547]
["bitfinex-derivatives","ETHF0:USTF0",1625168695986,2.20527,2084.4,2083.9,24.70407054]
["bitfinex-derivatives","ETHF0:USTF0",1625168696183,2.20527,2084.4,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168696283,1.0,2085.5,2084.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168696484,1.34715217,2086.1,2084.3,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625168696593,4.766,2086.2,2084.3,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625168697041,1.0,2086.1,2084.3,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625168697504,1.0,2086.1,2084.3,25.9336408]
["bitfinex-derivatives","ETHF0:USTF0",1625168697805,51.9252,2086.5,2084.4,4.35648462]
["bitfinex-derivatives","ETHF0:USTF0",1625168697904,56.6912,2086.5,2084.4,4.35648462]
["bitfinex-derivatives","ETHF0:USTF0",1625168698004,1.0,2086.4,2084.4,4.35648462]
["bitfinex-derivatives","ETHF0:USTF0",1625168698103,1.0,2086.4,2084.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168698205,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168701581,2.20527,2086.2,2084.8,1.40793254]
["bitfinex-derivatives","ETHF0:USTF0",1625168701691,1.0,2086.1,2084.8,1.40793254]
["bitfinex-derivatives","ETHF0:USTF0",1625168702079,47.9439,2085.1,2084.8,1.40793254]
["bitfinex-derivatives","ETHF0:USTF0",1625168702182,50.2093,2085.1,2085.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168704183,2.2654,2085.1,2085.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168704288,1.0,2085.8,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168704481,2.20527,2086.2,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168704580,1.0,2086.1,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168705333,2.20527,2086.2,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168705732,3.20527,2086.2,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168705932,2.20527,2086.2,2085.0,7.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625168706285,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168707334,4.766,2086.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168708086,1.0,2087.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168708287,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168708386,2.20527,2087.1,2087.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625168709292,1.0,2087.6,2087.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625168709394,1.34768129,2087.7,2087.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625168709497,2.69536259,2087.9,2087.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625168709498,1.34813975,2087.9,2087.0,5.36887]
["bitfinex-derivatives","ETHF0:USTF0",1625168709696,7.4622795,2088.1,2087.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168709799,7.4622795,2088.1,2087.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168709895,4.766,2088.1,2087.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168710094,2.69926084,2088.7,2087.1,22.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168710195,2.69926084,2088.7,2088.4,44.3575]
["bitfinex-derivatives","ETHF0:USTF0",1625168710293,2.69926084,2088.7,2088.6,6.89554]
["bitfinex-derivatives","ETHF0:USTF0",1625168710594,6.084e-05,2088.7,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168710695,4.31881734,2089.2,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168710801,2.70181734,2089.2,2088.6,29.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168710929,2.70068041,2089.2,2088.6,29.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168711208,2.70068041,2089.2,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168711509,37.945,2089.8,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168711609,5.40817762,2091.0,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168712017,1.0,2090.5,2088.6,24.26554]
["bitfinex-derivatives","ETHF0:USTF0",1625168712117,1.0,2090.5,2090.1,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625168712221,5.4004359,2091.5,2090.1,49.4518]
["bitfinex-derivatives","ETHF0:USTF0",1625168712318,2.20527,2091.1,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168712617,2.20527,2091.1,2090.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168713367,3.20527,2091.3,2090.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168713468,2.20527,2091.3,2090.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168713779,1.0,2092.2,2090.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168714071,1.0,2092.1,2090.5,17.5]
["bitfinex-derivatives","ETHF0:USTF0",1625168714276,2.20527,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168714674,1.0,2092.2,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168715223,1.0,2092.2,2091.7,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168715625,1.0,2092.2,2091.6,1.07307531]
["bitfinex-derivatives","ETHF0:USTF0",1625168715726,1.0,2092.2,2090.1,46.8156]
["bitfinex-derivatives","ETHF0:USTF0",1625168715837,1.0,2092.2,2087.6,6.53108297]
["bitfinex-derivatives","ETHF0:USTF0",1625168716029,1.0,2092.2,2087.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1625168716328,2.20527,2091.4,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168717081,2.20527,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168717581,5.48707,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168718287,2.20527,2091.0,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168718387,3.2818,2091.4,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168718586,3.2818,2091.4,2091.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625168718687,47.1085,2092.2,2091.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625168718794,44.7954,2092.2,2091.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625168718886,44.7954,2092.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168719387,44.7954,2092.2,2091.0,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168719485,44.7954,2092.2,2091.0,20.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625168719583,44.7954,2092.2,2091.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625168719688,1.0,2092.2,2091.0,2.7641]
["bitfinex-derivatives","ETHF0:USTF0",1625168719885,1.0,2092.2,2091.1,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168720290,2.20527,2092.1,2092.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168720389,2.20527,2092.1,2092.0,5.80187]
["bitfinex-derivatives","ETHF0:USTF0",1625168720894,2.20527,2092.1,2092.0,2.97136681]
["bitfinex-derivatives","ETHF0:USTF0",1625168721293,1.0,2092.2,2092.0,2.97136681]
["bitfinex-derivatives","ETHF0:USTF0",1625168722003,1.0,2092.2,2092.1,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625168722254,1.0,2092.2,2092.0,2.97136681]
["bitfinex-derivatives","ETHF0:USTF0",1625168722353,1.0,2092.2,2092.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168722806,1.0,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168722917,4.4485,2092.2,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168724361,4.41054,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168725111,4.41054,2091.9,2089.4,15.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625168725212,4.41054,2091.9,2089.4,14.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625168726375,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168726572,2.2897,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168728081,5.766,2092.1,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168728180,4.766,2092.1,2090.4,5.28897]
["bitfinex-derivatives","ETHF0:USTF0",1625168728277,4.766,2092.1,2090.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168728381,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168728779,2.20527,2091.7,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168729278,5.15027,2091.7,2089.6,3.005]
["bitfinex-derivatives","ETHF0:USTF0",1625168729830,5.15027,2091.7,2089.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625168730333,2.20527,2091.2,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168730835,5.28217,2091.2,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168731996,5.28217,2091.2,2088.6,16.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168731997,5.28217,2091.2,2088.6,21.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168732095,5.28217,2091.2,2088.6,15.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168732337,2.20527,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168732537,5.32137,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168734139,5.32137,2090.1,2089.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168734338,5.32137,2090.1,2089.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168734896,5.32137,2090.1,2088.6,15.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168735490,6.32137,2090.1,2088.6,15.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168735592,6.32137,2090.1,2088.7,22.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168735691,6.32137,2090.1,2088.7,25.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625168735843,6.32137,2090.1,2088.7,20.7992]
["bitfinex-derivatives","ETHF0:USTF0",1625168736446,2.20527,2089.7,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168738405,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168740458,2.20527,2089.4,2088.6,15.0233]
["bitfinex-derivatives","ETHF0:USTF0",1625168741209,2.20527,2089.4,2087.5,15.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625168741311,1.0,2089.3,2087.5,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625168741409,2.20527,2089.4,2087.5,20.3337]
["bitfinex-derivatives","ETHF0:USTF0",1625168741761,3.20527,2089.4,2087.6,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168741862,3.20527,2089.4,2087.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168742214,3.20527,2089.4,2087.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168742317,3.20527,2089.4,2087.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168742415,3.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168742517,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168742975,2.20527,2089.4,2088.4,35.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625168743074,5.47167,2089.4,2088.4,35.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625168743173,5.47167,2089.4,2087.5,29.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625168743274,1.0,2089.3,2087.5,29.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625168743578,2.20527,2089.4,2087.5,29.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625168743674,2.20527,2089.4,2087.6,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168744023,2.20527,2089.4,2087.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168744375,2.20527,2089.4,2087.8,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168744475,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168746079,4.41054,2089.4,2089.3,1.0721736]
["bitfinex-derivatives","ETHF0:USTF0",1625168746179,4.41054,2089.4,2087.5,30.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625168746281,1.0,2089.3,2087.5,29.9896]
["bitfinex-derivatives","ETHF0:USTF0",1625168746486,2.20527,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168746832,2.20527,2088.7,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168748186,2.20527,2088.9,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168748488,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168748587,56.3802,2090.9,2088.8,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1625168748788,56.3802,2090.9,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749439,57.3802,2090.9,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749539,1.0,2090.7,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749647,3.9476,2090.7,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749799,5.0,2090.6,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749889,1.0,2090.5,2088.8,22.29417]
["bitfinex-derivatives","ETHF0:USTF0",1625168749991,1.0,2090.5,2088.8,4.77417]
["bitfinex-derivatives","ETHF0:USTF0",1625168750091,1.0,2090.5,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168750194,1.0,2090.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168750491,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168750699,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168750892,2.20527,2088.8,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168750997,2.3855,2089.0,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168752506,2.20527,2088.7,2088.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168754509,2.20527,2088.7,2088.5,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168755066,7e-05,2088.7,2088.5,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168755159,2.20527,2088.9,2088.5,22.09367]
["bitfinex-derivatives","ETHF0:USTF0",1625168756617,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168756925,2.20527,2088.9,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168758832,2.20527,2089.3,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168759132,1.0,2089.8,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168759234,51.5689,2089.9,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168759541,15.2748,2090.7,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168759736,5.0,2091.3,2088.8,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168759836,5.23121668,2092.7,2088.8,24.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168760034,1.0,2090.9,2088.8,24.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625168760136,1.0,2090.7,2089.1,50.2192]
["bitfinex-derivatives","ETHF0:USTF0",1625168760332,1.0,2090.7,2089.1,52.8117]
["bitfinex-derivatives","ETHF0:USTF0",1625168760583,2.20527,2090.4,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168760683,2.20527,2090.4,2090.3,4.59207]
["bitfinex-derivatives","ETHF0:USTF0",1625168761384,2.20527,2090.4,2090.3,3.45938078]
["bitfinex-derivatives","ETHF0:USTF0",1625168762686,4.41054,2090.4,2090.3,3.45938078]
["bitfinex-derivatives","ETHF0:USTF0",1625168765899,4.41054,2090.4,2090.3,2.3868]
["bitfinex-derivatives","ETHF0:USTF0",1625168766002,4.41054,2090.4,2088.9,14.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625168766160,10.41054,2090.4,2088.9,14.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625168766600,37.4251,2089.2,2088.9,14.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625168766697,4.41054,2089.0,2088.9,14.9289]
["bitfinex-derivatives","ETHF0:USTF0",1625168766899,4.41054,2089.0,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168767548,4.41054,2089.0,2088.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168767549,7.79204,2089.0,2088.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168768651,2.20527,2088.6,2088.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168770309,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168770707,45.60037,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168770811,45.60037,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168771255,5.94807,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168772360,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168772458,2.20527,2088.2,2087.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168772559,2.20527,2088.2,2087.8,20.0724]
["bitfinex-derivatives","ETHF0:USTF0",1625168772758,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168773157,2.20527,2088.2,2088.1,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168773258,2.20527,2088.2,2088.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168773358,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168774008,2.20527,2088.2,2087.8,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168774409,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168774710,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168780042,2.20527,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168780043,1.0,2088.8,2087.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625168780150,1.0,2089.0,2087.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625168780234,19.2832,2089.6,2087.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625168780333,4.766,2089.6,2087.7,4.66207]
["bitfinex-derivatives","ETHF0:USTF0",1625168780437,4.766,2089.6,2087.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168780835,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168780937,2.20527,2089.4,2089.2,5.61747]
["bitfinex-derivatives","ETHF0:USTF0",1625168782589,2.20527,2089.4,2089.2,3.4122]
["bitfinex-derivatives","ETHF0:USTF0",1625168782691,2.20527,2089.4,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168782792,2.20527,2089.1,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168783299,2.20527,2089.1,2087.8,29.8437]
["bitfinex-derivatives","ETHF0:USTF0",1625168783397,1.0,2089.0,2087.8,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625168783894,41.1924,2088.8,2087.8,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625168783995,45.2459,2088.8,2087.8,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625168784796,2.20527,2087.9,2087.8,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625168784897,5.10677,2087.9,2087.8,14.4232]
["bitfinex-derivatives","ETHF0:USTF0",1625168785150,5.10677,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168785250,5.10677,2087.9,2086.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168785353,1.0,2087.8,2074.8,38.92639622]
["bitfinex-derivatives","ETHF0:USTF0",1625168785447,1.0,2087.8,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168785552,1.0,2087.8,2086.6,0.14167086]
["bitfinex-derivatives","ETHF0:USTF0",1625168786000,1.0,2087.8,2086.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168786550,1.0,2087.8,2086.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625168786854,5.07737,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168787260,5.07737,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168788108,5.07737,2087.4,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168788309,1.0,2087.3,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168788411,1.0,2087.3,2085.8,0.14171258]
["bitfinex-derivatives","ETHF0:USTF0",1625168788811,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168788911,5.27287,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168790560,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168790660,1.0,2087.4,2086.7,5.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625168790763,41.1924,2088.8,2086.7,5.96147]
["bitfinex-derivatives","ETHF0:USTF0",1625168790860,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168790962,36.655,2087.4,2085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168791063,1.0,2087.3,2086.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168791162,36.655,2087.4,2086.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168791965,36.655,2087.4,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168792066,1.0,2087.3,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168792164,1.0,2087.3,2085.8,0.14172635]
["bitfinex-derivatives","ETHF0:USTF0",1625168792872,2.20527,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168792975,5.43297,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168794875,7.63824,2086.8,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168795590,7.63824,2086.8,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168796490,7.63824,2086.8,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168796590,8.63824,2086.8,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168796890,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168796989,5.01397,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168797942,5.01397,2086.0,2085.7,14.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625168798245,5.01397,2086.0,2084.9,14.6963]
["bitfinex-derivatives","ETHF0:USTF0",1625168798346,5.01397,2086.0,2084.3,54.12980267]
["bitfinex-derivatives","ETHF0:USTF0",1625168798544,5.01397,2086.0,2084.4,0.14176905]
["bitfinex-derivatives","ETHF0:USTF0",1625168798645,5.01397,2086.0,2084.4,0.28354548]
["bitfinex-derivatives","ETHF0:USTF0",1625168798745,1.0,2085.9,2084.4,0.28354548]
["bitfinex-derivatives","ETHF0:USTF0",1625168798946,2.20527,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168799046,5.35027,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168799351,5.35027,2085.4,2085.3,2.34703947]
["bitfinex-derivatives","ETHF0:USTF0",1625168799453,4.21610407,2085.4,2085.3,2.34703947]
["bitfinex-derivatives","ETHF0:USTF0",1625168800206,4.21610407,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168800759,1.07110407,2085.4,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168800859,1.0,2086.7,2085.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168800968,2.20527,2086.1,2085.9,5.43037]
["bitfinex-derivatives","ETHF0:USTF0",1625168801559,2.20527,2086.1,2086.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625168802763,2.20527,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168802963,7.36144,2086.1,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168803462,7.36144,2086.1,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168804769,4.41054,2086.1,2085.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168804971,2.20527,2085.8,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168805373,0.9596,2087.8,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168805510,1.0,2087.9,2085.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168805512,1.0,2087.9,2085.7,24.70834]
["bitfinex-derivatives","ETHF0:USTF0",1625168805591,1.0,2087.9,2085.7,29.70834]
["bitfinex-derivatives","ETHF0:USTF0",1625168805980,1.0,2087.9,2085.8,0.14172258]
["bitfinex-derivatives","ETHF0:USTF0",1625168806275,1.0,2087.9,2085.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168806373,1.0,2087.9,2086.8,40.3094]
["bitfinex-derivatives","ETHF0:USTF0",1625168806476,1.0,2087.9,2086.8,43.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625168806574,15.0632,2089.1,2086.8,43.1212]
["bitfinex-derivatives","ETHF0:USTF0",1625168806795,5.0,2089.0,2086.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168806893,15.0632,2089.1,2086.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168806994,2.20527,2087.8,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168807097,2.20527,2087.8,2087.6,4.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625168808401,2.20527,2087.8,2086.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168808500,5.83457,2087.8,2085.8,0.141711]
["bitfinex-derivatives","ETHF0:USTF0",1625168808700,37.3031,2087.4,2085.5,0.14173421]
["bitfinex-derivatives","ETHF0:USTF0",1625168808799,3.8537,2087.3,2085.5,0.14173421]
["bitfinex-derivatives","ETHF0:USTF0",1625168809002,2.20527,2086.9,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168809910,1.0,2087.3,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168810008,4.45143364,2089.7,2086.6,5.18897]
["bitfinex-derivatives","ETHF0:USTF0",1625168810209,1.0,2088.9,2086.7,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625168810966,2.20527,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168811065,2.20527,2087.9,2087.8,5.23957]
["bitfinex-derivatives","ETHF0:USTF0",1625168811963,2.20527,2087.9,2087.8,3.0343]
["bitfinex-derivatives","ETHF0:USTF0",1625168813568,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168813667,2.20527,2087.9,2087.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625168813767,2.20527,2087.9,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168813967,2.20527,2087.9,2085.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168814068,2.20527,2087.9,2085.4,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1625168814069,45.0467,2087.7,2085.4,20.1108]
["bitfinex-derivatives","ETHF0:USTF0",1625168814167,1.0,2087.6,2085.5,0.14172235]
["bitfinex-derivatives","ETHF0:USTF0",1625168814669,1.0,2087.6,2085.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168814768,1.0,2087.6,2085.7,0.14172436]
["bitfinex-derivatives","ETHF0:USTF0",1625168814968,2.20527,2087.2,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168816020,2.20527,2087.2,2086.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625168816375,1.0,2087.9,2086.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625168816878,1.0,2087.9,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168816983,4.766,2089.0,2086.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168817092,2.20527,2088.4,2087.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168817179,2.20527,2088.4,2087.8,7.45554]
["bitfinex-derivatives","ETHF0:USTF0",1625168817374,2.20527,2088.4,2087.9,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168818980,2.20527,2088.4,2088.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168819180,2.20527,2088.4,2088.3,7.10954]
["bitfinex-derivatives","ETHF0:USTF0",1625168819380,2.20527,2088.6,2088.3,24.44954]
["bitfinex-derivatives","ETHF0:USTF0",1625168819580,1.0,2089.7,2088.3,24.44954]
["bitfinex-derivatives","ETHF0:USTF0",1625168821097,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168821295,2.20527,2088.9,2088.3,22.24427]
["bitfinex-derivatives","ETHF0:USTF0",1625168821394,2.20527,2088.9,2088.3,4.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625168821959,2.20527,2088.9,2088.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168822057,1.0,2089.7,2088.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168822308,39.2627,2089.9,2088.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168822509,40.2627,2089.9,2088.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168823057,40.2627,2089.9,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168823058,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168823158,2.20527,2089.0,2088.9,5.41197]
["bitfinex-derivatives","ETHF0:USTF0",1625168824211,4.88597,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168824313,4.88597,2089.0,2087.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168824414,1.0,2088.9,2086.8,3.64666641]
["bitfinex-derivatives","ETHF0:USTF0",1625168824512,1.0,2088.9,2086.9,0.14164507]
["bitfinex-derivatives","ETHF0:USTF0",1625168824635,37.2826,2088.8,2086.9,0.14164507]
["bitfinex-derivatives","ETHF0:USTF0",1625168824713,1.0,2088.7,2086.7,0.14164115]
["bitfinex-derivatives","ETHF0:USTF0",1625168824913,1.0,2088.7,2086.7,5.14164115]
["bitfinex-derivatives","ETHF0:USTF0",1625168825013,1.0,2088.7,2087.0,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625168825115,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168829270,5.50867,2088.3,2085.6,9.82405916]
["bitfinex-derivatives","ETHF0:USTF0",1625168829366,5.50867,2088.3,2086.3,5.61239733]
["bitfinex-derivatives","ETHF0:USTF0",1625168829465,1.0,2088.2,2086.3,5.61239733]
["bitfinex-derivatives","ETHF0:USTF0",1625168829617,1.0,2088.2,2086.5,4.48991786]
["bitfinex-derivatives","ETHF0:USTF0",1625168829728,1.0,2088.2,2086.3,3.64967736]
["bitfinex-derivatives","ETHF0:USTF0",1625168830017,1.0,2088.2,2086.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168830319,1.0,2088.2,2086.7,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625168830421,35.7688,2087.9,2086.6,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1625168830619,35.7688,2087.9,2086.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168830819,35.7688,2087.9,2086.7,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168831019,35.7688,2087.9,2086.6,15.453]
["bitfinex-derivatives","ETHF0:USTF0",1625168831119,2.20527,2086.7,2086.6,17.65827]
["bitfinex-derivatives","ETHF0:USTF0",1625168831373,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168831472,2.20527,2086.7,2086.6,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625168834527,5.23097,2086.7,2086.6,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625168834724,5.23097,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168839514,2.20527,2086.7,2086.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625168839724,1.0,2087.4,2086.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625168839818,5.0,2088.7,2086.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625168839916,1.0,2088.5,2086.6,4.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625168840426,1.0,2088.5,2086.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625168840721,1.0,2088.5,2087.1,46.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625168840820,4.766,2089.0,2087.1,46.7333]
["bitfinex-derivatives","ETHF0:USTF0",1625168841023,5.766,2089.0,2087.2,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625168841275,5.766,2089.0,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168841276,2.20527,2087.5,2087.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168843876,2.20527,2087.5,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168844578,2.20527,2087.5,2087.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625168845279,2.20527,2087.5,2087.3,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168846181,1.0,2088.4,2087.3,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168846283,4.766,2089.0,2087.3,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168846394,1.0,2088.9,2087.3,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168847353,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168847448,2.20527,2088.3,2088.1,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625168847849,2.20527,2088.5,2088.1,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625168848156,4.766,2089.0,2088.1,5.01807]
["bitfinex-derivatives","ETHF0:USTF0",1625168848450,4.766,2089.0,2088.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168848653,41.4766,2088.9,2088.2,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168848852,41.4766,2088.9,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168849355,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168849454,2.20527,2088.2,2087.0,15.3784]
["bitfinex-derivatives","ETHF0:USTF0",1625168850211,2.20527,2088.2,2087.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625168850312,2.20527,2088.2,2087.1,20.1786]
["bitfinex-derivatives","ETHF0:USTF0",1625168850612,2.20527,2088.2,2087.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168850861,3.20527,2088.4,2087.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168850961,4.766,2089.0,2087.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625168851061,4.766,2089.0,2087.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625168851161,41.97234637,2089.9,2087.9,47.9281]
["bitfinex-derivatives","ETHF0:USTF0",1625168851261,39.2627,2089.9,2087.9,50.9256]
["bitfinex-derivatives","ETHF0:USTF0",1625168851362,2.20527,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168851464,2.20527,2089.4,2089.1,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625168851660,2.20527,2089.4,2089.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625168853365,2.20527,2089.4,2089.1,5.94987]
["bitfinex-derivatives","ETHF0:USTF0",1625168854065,2.20527,2089.4,2089.1,3.7446]
["bitfinex-derivatives","ETHF0:USTF0",1625168854672,2.20527,2089.4,2087.9,2.9975]
["bitfinex-derivatives","ETHF0:USTF0",1625168854768,2.20527,2089.4,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168854769,5.54367,2089.4,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168855169,10.30967,2089.4,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168855370,2.20527,2088.1,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168855670,2.20527,2088.3,2088.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168855869,50.4932,2088.7,2088.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168856473,1.0,2089.3,2088.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168856571,4.766,2089.4,2088.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168857322,2.20527,2088.7,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168857523,2.20527,2088.7,2088.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625168857723,2.20527,2088.7,2087.9,5.63257]
["bitfinex-derivatives","ETHF0:USTF0",1625168858122,2.20527,2088.7,2088.0,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168858823,2.20527,2088.7,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168859379,2.20527,2088.7,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168860684,2.20527,2088.7,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168860783,5.69427,2088.7,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168861338,2.20527,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168863000,2.20527,2087.9,2087.7,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625168863104,1.0,2088.7,2087.7,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1625168863201,42.3084,2088.9,2087.7,20.2458]
["bitfinex-derivatives","ETHF0:USTF0",1625168863401,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168865358,5.57807,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168865559,5.57807,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168865662,56.49527,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168866873,5.57807,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168866976,2.20527,2088.3,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168867388,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168867476,2.20527,2088.3,2088.1,5.52667]
["bitfinex-derivatives","ETHF0:USTF0",1625168867676,2.20527,2088.3,2088.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625168869377,2.20527,2088.3,2088.2,19.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625168872836,2.20527,2088.3,2088.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168873589,2.20527,2088.3,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168873688,4.64617,2088.3,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168874190,4.64617,2088.3,2087.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168874299,4.64617,2088.3,2087.6,55.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625168875191,2.20527,2088.3,2087.6,55.1926]
["bitfinex-derivatives","ETHF0:USTF0",1625168875490,2.20527,2088.3,2088.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168875788,2.20527,2088.3,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168875991,1.0,2089.0,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168876088,4.766,2089.1,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168876211,7.154,2089.8,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168876212,11.92,2089.8,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168876791,1.0,2089.7,2088.2,21.88054]
["bitfinex-derivatives","ETHF0:USTF0",1625168877443,2.20527,2088.8,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168878294,2.20527,2088.8,2088.0,2.3262]
["bitfinex-derivatives","ETHF0:USTF0",1625168879006,2.20527,2088.8,2088.1,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625168879511,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168880413,2.20527,2088.8,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168881515,2.20527,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168881985,5.20667,2088.5,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168882385,5.20667,2088.5,2087.6,37.6826]
["bitfinex-derivatives","ETHF0:USTF0",1625168882484,5.20667,2088.5,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168883084,5.20667,2088.5,2087.6,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625168883486,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168883584,4.69627,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168885091,2.491,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168885192,1.0,2088.9,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168885291,4.766,2089.0,2087.9,5.01177]
["bitfinex-derivatives","ETHF0:USTF0",1625168885396,4.766,2089.0,2087.9,22.50177]
["bitfinex-derivatives","ETHF0:USTF0",1625168885490,2.20527,2088.8,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168889344,6.97127,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168889345,4.766,2089.0,2088.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168889452,4.766,2089.0,2088.7,5.96407]
["bitfinex-derivatives","ETHF0:USTF0",1625168889546,3.20527,2089.7,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168889647,2.20527,2089.7,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168889955,2.20527,2089.7,2089.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168891508,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168893619,53.73467,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168894523,53.73467,2089.7,2088.0,15.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625168894626,1.0,2089.6,2088.0,14.3648]
["bitfinex-derivatives","ETHF0:USTF0",1625168895175,1.0,2089.6,2088.1,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625168895530,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168897532,4.41054,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168897633,7.12094,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168898537,7.12094,2089.0,2087.7,1.96840549]
["bitfinex-derivatives","ETHF0:USTF0",1625168898639,1.0,2088.9,2087.6,1.9686193]
["bitfinex-derivatives","ETHF0:USTF0",1625168899138,42.4071,2088.6,2087.6,1.9686193]
["bitfinex-derivatives","ETHF0:USTF0",1625168899238,43.4071,2088.6,2087.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625168899339,42.4071,2088.6,2087.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625168899449,42.4071,2088.6,2087.6,1.9686193]
["bitfinex-derivatives","ETHF0:USTF0",1625168899450,42.4071,2088.6,2087.5,17.28123454]
["bitfinex-derivatives","ETHF0:USTF0",1625168899541,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168899638,4.92207,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168900074,51.5838,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168900138,51.5838,2087.8,2087.5,15.3125]
["bitfinex-derivatives","ETHF0:USTF0",1625168900445,51.5838,2087.8,2087.0,1.96949725]
["bitfinex-derivatives","ETHF0:USTF0",1625168900888,51.5838,2087.8,2086.9,1.96961279]
["bitfinex-derivatives","ETHF0:USTF0",1625168901089,51.5838,2087.8,2087.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168901389,51.5838,2087.8,2087.0,17.52]
["bitfinex-derivatives","ETHF0:USTF0",1625168901590,51.5838,2087.8,2087.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168901691,51.5838,2087.8,2087.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168901792,4.92207,2087.9,2087.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625168901991,4.92207,2087.9,2087.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625168902192,4.92207,2087.9,2087.0,1.96971803]
["bitfinex-derivatives","ETHF0:USTF0",1625168902560,4.92207,2087.9,2086.9,2.8138829]
["bitfinex-derivatives","ETHF0:USTF0",1625168902563,4.92207,2087.9,2086.9,1.96976233]
["bitfinex-derivatives","ETHF0:USTF0",1625168902750,5.92207,2087.9,2087.0,0.14167508]
["bitfinex-derivatives","ETHF0:USTF0",1625168902844,4.92207,2087.9,2087.0,0.14167508]
["bitfinex-derivatives","ETHF0:USTF0",1625168903248,4.92207,2087.9,2086.9,1.96976233]
["bitfinex-derivatives","ETHF0:USTF0",1625168903646,4.70347,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168904396,49.64757,2087.4,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168904647,49.64757,2087.4,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168904948,49.64757,2087.4,2086.3,1.97090649]
["bitfinex-derivatives","ETHF0:USTF0",1625168905047,50.64757,2087.4,2086.3,1.97090649]
["bitfinex-derivatives","ETHF0:USTF0",1625168905350,50.64757,2087.4,2086.2,1.97063119]
["bitfinex-derivatives","ETHF0:USTF0",1625168905458,50.64757,2087.4,2086.3,0.14172059]
["bitfinex-derivatives","ETHF0:USTF0",1625168905661,5.78467,2086.5,2086.4,19.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625168905960,5.78467,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168906610,5.78467,2086.5,2086.1,1.97075472]
["bitfinex-derivatives","ETHF0:USTF0",1625168907421,5.78467,2086.5,2086.0,17.71238627]
["bitfinex-derivatives","ETHF0:USTF0",1625168907626,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168907823,5.78467,2086.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168907925,2.20527,2086.5,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168908127,2.20527,2086.5,2086.1,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168909128,1.0,2086.9,2086.1,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168909278,44.9441,2087.4,2086.1,19.62527]
["bitfinex-derivatives","ETHF0:USTF0",1625168909378,1.0,2087.3,2086.1,21.59500105]
["bitfinex-derivatives","ETHF0:USTF0",1625168909577,1.0,2087.3,2086.2,1.96970904]
["bitfinex-derivatives","ETHF0:USTF0",1625168909678,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168909778,2.20527,2087.0,2086.9,4.88447]
["bitfinex-derivatives","ETHF0:USTF0",1625168911134,2.20527,2087.0,2086.1,1.96962784]
["bitfinex-derivatives","ETHF0:USTF0",1625168911231,2.20527,2087.0,2085.8,1.96935136]
["bitfinex-derivatives","ETHF0:USTF0",1625168911329,3.20527,2087.0,2085.8,1.96935136]
["bitfinex-derivatives","ETHF0:USTF0",1625168911781,2.20527,2086.2,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168912983,1.0,2087.1,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168913086,1.0,2087.1,2086.1,5.57057]
["bitfinex-derivatives","ETHF0:USTF0",1625168913334,38.6116,2087.0,2086.1,23.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625168913735,2.20527,2086.6,2086.1,23.00057]
["bitfinex-derivatives","ETHF0:USTF0",1625168915664,2.20527,2086.6,2086.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168917819,2.20527,2086.6,2086.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168918471,2.20527,2086.6,2086.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625168919773,2.20527,2086.6,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168921727,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168921827,5.21827,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168926798,5.21827,2086.5,2085.4,14.8706]
["bitfinex-derivatives","ETHF0:USTF0",1625168926905,5.21827,2086.5,2085.2,1.96641189]
["bitfinex-derivatives","ETHF0:USTF0",1625168927003,1.0,2086.4,2085.2,1.96641189]
["bitfinex-derivatives","ETHF0:USTF0",1625168927401,1.0,2086.4,2085.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168927805,1.0,2086.4,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168927905,5.21827,2086.5,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168929820,2.20527,2086.0,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168930730,1.0,2086.5,2085.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168930829,39.5758,2086.9,2085.9,22.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625168931031,40.5758,2086.9,2085.9,22.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625168931479,1.0,2086.9,2085.9,22.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625168931782,4.766,2088.0,2085.9,22.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625168931884,2.20527,2087.0,2086.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168931983,1.0,2087.9,2086.8,7.42184]
["bitfinex-derivatives","ETHF0:USTF0",1625168932191,1.0,2087.9,2087.2,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625168932291,42.4071,2088.6,2087.2,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625168933087,1.0,2088.5,2087.2,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625168933538,5.766,2088.5,2087.2,41.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625168933636,5.766,2088.5,2086.8,7.42184]
["bitfinex-derivatives","ETHF0:USTF0",1625168933837,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168933935,2.20527,2087.8,2087.7,5.26907]
["bitfinex-derivatives","ETHF0:USTF0",1625168934041,2.20527,2087.8,2087.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625168934138,52.21087,2087.8,2087.7,3.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625168934688,52.21087,2087.8,2087.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625168934889,55.64367,2087.8,2087.7,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625168934987,55.64367,2087.8,2086.0,30.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625168935087,1.0,2087.7,2086.0,29.6737]
["bitfinex-derivatives","ETHF0:USTF0",1625168935691,1.0,2087.7,2086.1,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168935889,1.0,2087.7,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168935890,2.20527,2087.0,2086.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168937339,2.20527,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168937641,4.49137,2087.0,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168937898,4.49137,2087.0,2086.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168937993,4.49137,2087.0,2086.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168939700,2.20527,2087.0,2086.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625168939800,2.20527,2087.0,2086.7,20.3407]
["bitfinex-derivatives","ETHF0:USTF0",1625168939900,2.20527,2087.0,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168940359,2.20527,2087.0,2086.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168940751,3.20527,2087.5,2086.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168940852,4.766,2087.8,2086.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168941157,20.2035,2088.7,2086.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168941451,4.766,2088.7,2086.9,19.59527]
["bitfinex-derivatives","ETHF0:USTF0",1625168941960,2.20527,2088.5,2088.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168942168,2.20527,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168943231,48.65217,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168943882,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168944476,6.97127,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168944577,6.97127,2088.2,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168944676,10.22197,2088.2,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168944779,1.0,2088.1,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168945231,1.0,2088.1,2086.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625168945778,1.0,2088.1,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168945978,2.20527,2087.2,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168946782,2.20527,2087.2,2086.8,16.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625168946883,4.73167,2087.2,2086.8,16.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625168947784,2.5264,2087.2,2086.8,16.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625168947886,1.0,2087.8,2086.8,16.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625168947983,2.20527,2087.7,2087.1,5.37867]
["bitfinex-derivatives","ETHF0:USTF0",1625168949895,2.20527,2087.7,2087.1,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625168949991,4.41054,2087.2,2087.1,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1625168950092,4.94377,2087.2,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168950492,1.0,2087.8,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168950599,4.766,2088.2,2086.8,18.3615]
["bitfinex-derivatives","ETHF0:USTF0",1625168950806,4.766,2088.2,2086.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168951309,1.0,2088.1,2086.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168951957,1.0,2088.1,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168952057,6.97127,2088.2,2088.0,6.82494]
["bitfinex-derivatives","ETHF0:USTF0",1625168952911,58.17387,2088.2,2088.0,6.82494]
["bitfinex-derivatives","ETHF0:USTF0",1625168953008,58.17387,2088.2,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168953107,53.40787,2088.2,2088.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168953412,56.22987,2088.2,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168953521,1.0,2088.1,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168954017,1.0,2088.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168954018,2.20527,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168954113,4.95337,2087.1,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168954314,4.95337,2087.1,2086.8,14.6345]
["bitfinex-derivatives","ETHF0:USTF0",1625168954564,4.95337,2087.1,2086.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168955971,4.95337,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168957124,2.20527,2087.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168957425,1.0,2088.1,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168957977,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168960034,2.20527,2087.7,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168960740,2.20527,2087.7,2086.0,16.68239047]
["bitfinex-derivatives","ETHF0:USTF0",1625168960845,52.1236,2087.4,2086.1,0.14171711]
["bitfinex-derivatives","ETHF0:USTF0",1625168960943,1.0,2087.3,2086.1,0.14171711]
["bitfinex-derivatives","ETHF0:USTF0",1625168961396,1.0,2087.3,2086.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625168961847,1.0,2087.3,2086.0,15.2787]
["bitfinex-derivatives","ETHF0:USTF0",1625168962047,2.20527,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168962147,5.20037,2086.4,2086.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168964752,5.20037,2086.4,2086.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168966052,2.20527,2086.1,2086.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168967661,2.20527,2086.1,2086.0,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625168967960,1.0,2087.3,2086.0,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625168968062,2.20527,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168968162,5.68157,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168970068,7.88684,2086.5,2086.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168972026,7.88684,2086.5,2086.4,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625168972126,1.0,2087.3,2086.4,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625168972229,4.766,2087.9,2086.4,19.71527]
["bitfinex-derivatives","ETHF0:USTF0",1625168972326,1.0,2087.8,2086.4,22.01897]
["bitfinex-derivatives","ETHF0:USTF0",1625168974089,2.20527,2087.2,2087.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168975688,2.20527,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168976092,4.41054,2087.2,2086.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168978402,4.41054,2087.2,2086.1,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625168978504,5.41054,2087.2,2086.1,44.3137]
["bitfinex-derivatives","ETHF0:USTF0",1625168979104,5.41054,2087.2,2086.2,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168980105,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168980859,2.20527,2086.7,2085.8,1.40595303]
["bitfinex-derivatives","ETHF0:USTF0",1625168980959,2.20527,2086.7,2085.7,1.40605347]
["bitfinex-derivatives","ETHF0:USTF0",1625168981058,3.20527,2086.7,2085.8,0.14174707]
["bitfinex-derivatives","ETHF0:USTF0",1625168981157,2.20527,2086.7,2085.8,0.14174707]
["bitfinex-derivatives","ETHF0:USTF0",1625168981260,2.20527,2086.7,2086.3,50.515]
["bitfinex-derivatives","ETHF0:USTF0",1625168981459,2.20527,2086.7,2086.3,54.0928]
["bitfinex-derivatives","ETHF0:USTF0",1625168981658,2.20527,2086.7,2086.4,17.54]
["bitfinex-derivatives","ETHF0:USTF0",1625168982109,2.20527,2086.7,2086.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168982509,2.20527,2086.7,2086.0,1.40702811]
["bitfinex-derivatives","ETHF0:USTF0",1625168983112,2.20527,2086.7,2086.1,17.53]
["bitfinex-derivatives","ETHF0:USTF0",1625168983212,2.20527,2086.7,2086.1,20.1927]
["bitfinex-derivatives","ETHF0:USTF0",1625168984064,2.20527,2086.7,2086.1,72.0302]
["bitfinex-derivatives","ETHF0:USTF0",1625168984164,2.20527,2086.7,2086.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168984268,2.20527,2086.7,2086.6,5.34257]
["bitfinex-derivatives","ETHF0:USTF0",1625168984666,2.20527,2086.7,2086.6,57.16027]
["bitfinex-derivatives","ETHF0:USTF0",1625168984768,4.766,2087.9,2086.6,74.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625168985524,1.0,2087.8,2086.6,74.50027]
["bitfinex-derivatives","ETHF0:USTF0",1625168985873,4.766,2087.9,2086.7,1.55024731]
["bitfinex-derivatives","ETHF0:USTF0",1625168986072,4.766,2087.9,2086.7,1.4085521]
["bitfinex-derivatives","ETHF0:USTF0",1625168986180,4.766,2087.9,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168986272,2.20527,2088.0,2087.8,4.67067]
["bitfinex-derivatives","ETHF0:USTF0",1625168987796,2.20527,2088.0,2087.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168988097,1.0,2088.6,2087.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625168988198,2.20527,2088.7,2088.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625168988298,1.36275809,2089.0,2088.5,7.03344]
["bitfinex-derivatives","ETHF0:USTF0",1625168988697,1.36275809,2089.0,2088.5,48.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625168988798,15.611,2090.2,2088.5,48.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625168988799,1.36288099,2089.3,2088.5,48.32814]
["bitfinex-derivatives","ETHF0:USTF0",1625168988897,1.36288099,2089.3,2088.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168989449,1.36217357,2089.4,2088.6,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625168990148,2.20527,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168992204,4.41054,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168992856,55.86704,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168993660,55.86704,2089.2,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168994061,55.86704,2089.2,2087.7,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625168994062,1.36251015,2089.1,2087.7,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625168994158,2.36251015,2089.1,2087.7,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625168994257,2.20527,2088.0,2087.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168995360,2.20527,2088.0,2087.7,14.3577]
["bitfinex-derivatives","ETHF0:USTF0",1625168995659,2.20527,2088.0,2087.2,1.40827697]
["bitfinex-derivatives","ETHF0:USTF0",1625168996211,2.20527,2087.7,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168997767,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168997867,6.97127,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168998119,2.20527,2088.0,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625168998217,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169000082,2.20527,2088.0,2087.9,4.68707]
["bitfinex-derivatives","ETHF0:USTF0",1625169000579,2.20527,2088.0,2087.9,62.16727]
["bitfinex-derivatives","ETHF0:USTF0",1625169001380,2.20527,2088.2,2087.9,62.16727]
["bitfinex-derivatives","ETHF0:USTF0",1625169001781,1.0,2088.9,2087.9,62.16727]
["bitfinex-derivatives","ETHF0:USTF0",1625169002035,1.0,2088.9,2087.9,22.16707]
["bitfinex-derivatives","ETHF0:USTF0",1625169002280,2.20527,2088.6,2088.5,4.57917]
["bitfinex-derivatives","ETHF0:USTF0",1625169004142,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169004143,6.97127,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169004248,6.97127,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169004249,9.17654,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169004336,9.17654,2088.6,2087.5,1.4066547]
["bitfinex-derivatives","ETHF0:USTF0",1625169004438,10.17654,2088.6,2087.2,17.07211395]
["bitfinex-derivatives","ETHF0:USTF0",1625169004741,46.5438,2087.9,2087.2,17.07211395]
["bitfinex-derivatives","ETHF0:USTF0",1625169004839,46.5438,2087.9,2087.2,15.6653]
["bitfinex-derivatives","ETHF0:USTF0",1625169005191,46.5438,2087.9,2087.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169005593,3.2072,2088.0,2087.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169006093,3.2072,2088.0,2087.3,54.9689]
["bitfinex-derivatives","ETHF0:USTF0",1625169006194,1.0,2088.2,2087.3,58.6754]
["bitfinex-derivatives","ETHF0:USTF0",1625169006294,2.20527,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169008349,7e-05,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169008751,7e-05,2087.8,2087.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625169008850,4.766,2088.6,2087.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625169008953,4.766,2088.6,2088.1,35.601]
["bitfinex-derivatives","ETHF0:USTF0",1625169009253,4.766,2088.6,2088.2,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169009355,4.766,2088.6,2088.2,19.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625169010105,7.13222084,2089.5,2088.2,19.7508]
["bitfinex-derivatives","ETHF0:USTF0",1625169010308,2.20527,2089.0,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169010405,2.20527,2089.0,2088.9,5.35427]
["bitfinex-derivatives","ETHF0:USTF0",1625169011459,5.766,2089.5,2088.9,5.35427]
["bitfinex-derivatives","ETHF0:USTF0",1625169011558,4.766,2089.5,2088.9,5.35427]
["bitfinex-derivatives","ETHF0:USTF0",1625169011859,4.766,2089.5,2089.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169012160,4.766,2089.5,2089.2,43.6941]
["bitfinex-derivatives","ETHF0:USTF0",1625169012260,4.766,2089.5,2089.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169012360,2.20527,2089.5,2089.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169012458,2.20527,2089.5,2089.4,6.84044]
["bitfinex-derivatives","ETHF0:USTF0",1625169013109,2.20527,2089.8,2089.4,6.84044]
["bitfinex-derivatives","ETHF0:USTF0",1625169014314,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169014711,2.20527,2089.8,2089.4,2.4299]
["bitfinex-derivatives","ETHF0:USTF0",1625169014815,2.20527,2089.8,2088.9,3.149]
["bitfinex-derivatives","ETHF0:USTF0",1625169015422,2.20527,2089.8,2089.0,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169016315,2.20527,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169018088,49.07107,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169018340,51.27634,2089.3,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169019137,51.27634,2089.3,2088.0,15.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625169019243,1.0,2089.2,2088.0,15.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625169020394,2.20527,2088.2,2088.0,15.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625169020496,5.31677,2088.2,2088.0,15.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625169020694,5.31677,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169020695,46.78487,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169020798,5.31677,2088.2,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169022346,5.31677,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169023096,57.07007,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169023295,5.31677,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169023997,57.07507,2088.2,2088.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169024398,57.07507,2088.2,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169024497,1.0,2088.1,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169024596,57.07507,2088.2,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169025000,57.07507,2088.2,2087.4,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169025304,57.07507,2088.2,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169025601,49.3584,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169025701,52.5504,2087.5,2087.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169026003,52.5504,2087.5,2086.8,1.40557068]
["bitfinex-derivatives","ETHF0:USTF0",1625169026203,52.5504,2087.5,2086.5,1.40578795]
["bitfinex-derivatives","ETHF0:USTF0",1625169026309,53.5504,2087.5,2086.5,1.40578795]
["bitfinex-derivatives","ETHF0:USTF0",1625169026407,2.20527,2087.3,2087.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169028013,2.20527,2087.3,2087.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625169028361,2.20527,2087.5,2087.1,17.51]
["bitfinex-derivatives","ETHF0:USTF0",1625169028463,2.20527,2087.9,2087.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169028764,2.20527,2087.9,2087.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169030119,6.97127,2087.9,2087.3,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169030419,6.97127,2087.9,2087.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169031018,6.97127,2087.9,2087.6,5.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625169031219,2.20527,2087.9,2087.6,5.25197]
["bitfinex-derivatives","ETHF0:USTF0",1625169032422,2.20527,2087.9,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169033125,2.20527,2087.9,2087.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169034688,2.20527,2088.0,2087.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169034795,5.766,2088.6,2087.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169034922,4.766,2088.6,2087.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169035196,1.37144446,2089.5,2087.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169035293,72.822,2090.4,2088.3,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625169035294,52.42533148,2089.8,2088.3,41.5804]
["bitfinex-derivatives","ETHF0:USTF0",1625169035392,52.42533148,2089.8,2088.3,44.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625169035689,51.0528,2089.8,2088.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169035994,1.0,2089.7,2088.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169036501,2.20527,2089.5,2089.4,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625169037644,49.47147,2089.5,2089.4,5.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625169037743,49.47147,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169037942,54.23747,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169038454,56.44274,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169040052,56.44274,2089.5,2087.8,44.3077]
["bitfinex-derivatives","ETHF0:USTF0",1625169040151,1.0,2089.4,2087.8,43.3077]
["bitfinex-derivatives","ETHF0:USTF0",1625169040453,2.20527,2088.8,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169043812,50.746,2088.7,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169045062,2.20527,2088.8,2088.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169045916,2.20527,2088.8,2088.6,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625169046669,2.20527,2088.8,2088.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169046866,1.0,2089.4,2088.7,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169046964,6.97127,2089.5,2088.8,37.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625169047180,2.20527,2089.5,2088.8,37.7274]
["bitfinex-derivatives","ETHF0:USTF0",1625169047279,2.20527,2089.5,2088.9,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625169048387,2.20527,2089.5,2088.7,43.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625169048388,2.20527,2089.5,2088.7,60.7044]
["bitfinex-derivatives","ETHF0:USTF0",1625169048486,2.20527,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169049293,6.97127,2089.5,2089.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169049793,6.97127,2089.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169050748,9.30817,2089.5,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169050852,9.30817,2089.5,2087.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169050948,1.0,2089.4,2087.7,1.40390679]
["bitfinex-derivatives","ETHF0:USTF0",1625169051050,1.0,2089.4,2087.6,17.10240601]
["bitfinex-derivatives","ETHF0:USTF0",1625169051147,49.3802,2089.2,2087.6,17.10240601]
["bitfinex-derivatives","ETHF0:USTF0",1625169051249,50.3802,2089.2,2087.6,17.10240601]
["bitfinex-derivatives","ETHF0:USTF0",1625169051348,50.3802,2089.2,2087.6,15.6984]
["bitfinex-derivatives","ETHF0:USTF0",1625169051553,50.3802,2089.2,2087.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169052357,1.0,2089.2,2087.7,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169052568,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169052956,2.20527,2088.9,2088.8,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169055360,1.0,2090.2,2088.8,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169055459,1.0,2090.2,2088.8,22.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625169056613,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169058565,4.41054,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169059421,4.41054,2089.8,2089.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625169061322,1.0,2090.5,2089.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625169061421,6.13812915,2091.0,2089.7,22.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625169061622,1.0,2090.9,2089.7,22.84047]
["bitfinex-derivatives","ETHF0:USTF0",1625169062629,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169062728,2.20527,2090.5,2090.4,5.72007]
["bitfinex-derivatives","ETHF0:USTF0",1625169064731,2.20527,2090.5,2090.4,23.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625169065333,2.20527,2090.7,2090.4,23.06007]
["bitfinex-derivatives","ETHF0:USTF0",1625169065982,2.20527,2090.7,2090.4,59.63187]
["bitfinex-derivatives","ETHF0:USTF0",1625169066585,2.20527,2090.7,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169066987,2.20527,2090.7,2090.6,19.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625169070568,2.20527,2090.7,2090.6,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625169070675,2.20527,2090.7,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169070762,5.24417,2090.7,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169071113,10.01017,2090.7,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169071317,10.01017,2090.7,2090.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169072664,2.20527,2090.2,2090.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169072765,5.40167,2090.2,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169075820,5.40167,2090.2,2089.3,15.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625169076222,51.8967,2089.8,2089.3,15.3608]
["bitfinex-derivatives","ETHF0:USTF0",1625169076722,54.10197,2089.8,2089.3,17.56607]
["bitfinex-derivatives","ETHF0:USTF0",1625169078486,55.07207,2089.8,2089.3,16.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625169078592,55.07207,2089.8,2089.3,15.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625169078593,54.10197,2089.8,2089.3,15.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625169078701,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169078786,5.82527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169078990,5.82527,2089.4,2088.0,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625169079090,6.82527,2089.4,2088.0,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625169079639,6.82527,2089.4,2088.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169080693,9.03054,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169080795,8.03054,2089.4,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169083359,45.2947,2089.3,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169083861,45.2947,2089.3,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169084561,45.2947,2089.3,2089.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169084763,2.20527,2089.1,2089.0,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169084865,2.20527,2089.1,2088.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169085416,2.20527,2089.1,2088.0,15.1523]
["bitfinex-derivatives","ETHF0:USTF0",1625169085515,3.20527,2089.1,2087.8,50.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625169086069,3.20527,2089.1,2087.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169086724,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169086826,4.80457,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169087475,4.80457,2088.6,2087.4,1.40357779]
["bitfinex-derivatives","ETHF0:USTF0",1625169087575,41.84857,2088.6,2087.4,1.40357779]
["bitfinex-derivatives","ETHF0:USTF0",1625169087780,1.0,2088.5,2087.4,1.40357779]
["bitfinex-derivatives","ETHF0:USTF0",1625169088076,1.0,2088.5,2087.5,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169088736,1.0,2088.5,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169088830,4.80457,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169088934,2.20527,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169089533,2.20527,2088.6,2088.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169090782,2.20527,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169091836,42.14447,2088.6,2088.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169091934,42.14447,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169092036,45.86077,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169092240,5.92157,2088.6,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169092791,2.20527,2088.3,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169094146,2.20527,2088.3,2088.2,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169094447,2.20527,2088.6,2088.2,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169094549,1.0,2088.9,2088.2,20.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625169094646,4.766,2089.8,2088.2,20.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625169094747,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169096763,4.41054,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169099428,4.41054,2089.4,2089.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169099979,4.41054,2089.4,2087.9,15.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625169100076,50.6889,2089.1,2087.9,15.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625169100177,4.0072,2089.0,2087.9,15.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625169100278,8.7732,2089.0,2087.9,15.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625169100777,2.20527,2088.6,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169101582,2.20527,2088.6,2087.9,15.4969]
["bitfinex-derivatives","ETHF0:USTF0",1625169102543,2.20527,2088.6,2087.5,1.40429916]
["bitfinex-derivatives","ETHF0:USTF0",1625169102654,3.20527,2088.6,2087.5,1.40429916]
["bitfinex-derivatives","ETHF0:USTF0",1625169102752,3.20527,2088.6,2086.3,72.30749234]
["bitfinex-derivatives","ETHF0:USTF0",1625169102755,3.20527,2088.6,2087.2,1.40449104]
["bitfinex-derivatives","ETHF0:USTF0",1625169102849,3.20527,2088.6,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169102850,2.20527,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169102944,5.87057,2088.0,2087.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169103146,5.87057,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169103339,36.3265,2087.8,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169103991,5.87057,2088.0,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169104800,8.07584,2088.0,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169105895,8.07584,2088.0,2087.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169106197,8.07584,2088.0,2087.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169107701,8.07584,2088.0,2087.8,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169107851,8.07584,2088.0,2087.8,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625169107956,3.6653,2088.0,2087.8,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625169108061,1.0,2088.7,2087.8,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625169108159,1.0,2088.9,2087.8,21.0525]
["bitfinex-derivatives","ETHF0:USTF0",1625169108861,2.20527,2088.2,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169111329,1.0,2088.9,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169111433,4.766,2089.0,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169111434,4.766,2089.0,2088.1,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625169111527,4.766,2089.0,2088.1,21.99647]
["bitfinex-derivatives","ETHF0:USTF0",1625169111934,4.766,2089.0,2088.7,42.5035]
["bitfinex-derivatives","ETHF0:USTF0",1625169112028,4.766,2089.0,2088.7,46.034]
["bitfinex-derivatives","ETHF0:USTF0",1625169112278,11.92,2089.7,2088.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169112932,2.20527,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169114883,4.41054,2089.2,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169117642,4.41054,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169117747,4.41054,2089.2,2088.1,1.40427343]
["bitfinex-derivatives","ETHF0:USTF0",1625169117866,5.41054,2089.2,2088.1,1.40427343]
["bitfinex-derivatives","ETHF0:USTF0",1625169118145,5.41054,2089.2,2088.0,16.6779828]
["bitfinex-derivatives","ETHF0:USTF0",1625169118146,5.41054,2089.2,2088.0,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1625169118443,44.8683,2088.6,2088.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625169118545,48.6126,2088.6,2088.2,17.49]
["bitfinex-derivatives","ETHF0:USTF0",1625169118646,48.6126,2088.6,2088.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169118745,48.6126,2088.6,2088.0,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1625169118946,2.20527,2088.4,2088.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169120599,2.20527,2088.4,2088.0,14.712]
["bitfinex-derivatives","ETHF0:USTF0",1625169120898,2.20527,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169120998,4.59847,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169122001,2.20527,2088.1,2087.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169122510,2.20527,2088.1,2087.8,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169122610,2.20527,2088.1,2087.8,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625169122722,2.20527,2088.4,2087.8,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625169122873,1.0,2088.7,2087.8,20.9112]
["bitfinex-derivatives","ETHF0:USTF0",1625169122973,2.20527,2088.7,2088.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169123371,2.20527,2088.7,2088.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169126529,2.20527,2088.9,2088.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169127030,2.20527,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169127131,6.97127,2088.9,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169127332,6.97127,2088.9,2087.9,1.40616726]
["bitfinex-derivatives","ETHF0:USTF0",1625169127435,7.97127,2088.9,2087.9,1.40616726]
["bitfinex-derivatives","ETHF0:USTF0",1625169127545,7.97127,2088.9,2088.0,1.40610136]
["bitfinex-derivatives","ETHF0:USTF0",1625169127546,10.67947,2088.9,2088.0,1.40610136]
["bitfinex-derivatives","ETHF0:USTF0",1625169127666,10.67947,2088.9,2088.0,4.19030136]
["bitfinex-derivatives","ETHF0:USTF0",1625169127667,3.0387,2088.9,2088.0,4.19030136]
["bitfinex-derivatives","ETHF0:USTF0",1625169127783,1.3810399,2090.0,2088.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169127913,2.76207981,2090.2,2088.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169127914,2.76207981,2090.2,2088.1,6.40601701]
["bitfinex-derivatives","ETHF0:USTF0",1625169127916,1.38149474,2090.2,2088.1,6.40601701]
["bitfinex-derivatives","ETHF0:USTF0",1625169128074,1.38149474,2090.2,2088.2,0.14159377]
["bitfinex-derivatives","ETHF0:USTF0",1625169128294,1.38149474,2090.2,2088.3,0.14156342]
["bitfinex-derivatives","ETHF0:USTF0",1625169128388,1.38320066,2090.8,2089.9,45.4635]
["bitfinex-derivatives","ETHF0:USTF0",1625169128485,1.38320066,2090.8,2089.9,47.9761]
["bitfinex-derivatives","ETHF0:USTF0",1625169128584,1.38320066,2090.8,2089.9,2.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625169128790,1.0,2090.9,2090.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169128884,1.38365747,2091.2,2090.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169128987,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169129090,2.20527,2090.5,2090.4,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625169130590,2.3811185,2091.3,2090.4,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625169130690,1.3811185,2091.3,2090.4,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625169130892,5.766,2091.6,2090.4,4.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625169130989,2.20527,2091.1,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169131190,2.20527,2091.1,2091.0,5.02317]
["bitfinex-derivatives","ETHF0:USTF0",1625169131290,1.38237242,2091.8,2091.0,41.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625169131541,18.38266675,2091.9,2091.0,41.26267]
["bitfinex-derivatives","ETHF0:USTF0",1625169131840,17.0,2091.9,2091.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169132340,17.0,2091.9,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169132443,18.38171426,2091.9,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169132641,17.0,2091.9,2091.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169133043,2.20527,2091.3,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169133794,2.20527,2091.3,2090.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169134093,2.20527,2091.3,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169136250,5.37757,2091.3,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169136651,5.37757,2091.3,2090.4,47.66447]
["bitfinex-derivatives","ETHF0:USTF0",1625169136951,5.37757,2091.3,2090.5,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169137051,5.37757,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169139106,7.58284,2091.3,2091.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169140274,7.58284,2091.3,2089.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169140374,1.0,2091.2,2089.2,1.96361682]
["bitfinex-derivatives","ETHF0:USTF0",1625169140878,1.0,2091.2,2089.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169140976,5.766,2091.2,2089.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169141077,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169141827,3.16927,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169141929,2.20527,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169142529,5.36707,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169143481,5.36707,2090.8,2090.1,35.1147]
["bitfinex-derivatives","ETHF0:USTF0",1625169143832,5.36707,2090.8,2089.3,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625169143930,1.0,2090.7,2089.3,52.8605]
["bitfinex-derivatives","ETHF0:USTF0",1625169144058,1.0,2090.7,2089.3,14.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625169144234,5.766,2090.7,2089.3,14.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625169144484,5.766,2090.7,2089.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169144584,37.759,2090.5,2089.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169144683,38.759,2090.5,2089.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169144782,38.759,2090.5,2089.3,14.9708]
["bitfinex-derivatives","ETHF0:USTF0",1625169145083,38.759,2090.5,2089.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169145185,5.57387,2089.8,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169147392,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169148449,2.20527,2090.0,2089.7,17.47]
["bitfinex-derivatives","ETHF0:USTF0",1625169148797,2.20527,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169149200,4.41054,2090.0,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169151155,2.20527,2089.7,2089.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169152111,2.20527,2089.7,2089.6,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169152414,2.20527,2090.0,2089.6,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169153230,2.20527,2090.0,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169154731,2.20527,2090.0,2088.9,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625169154833,3.20527,2090.0,2088.9,14.7874]
["bitfinex-derivatives","ETHF0:USTF0",1625169155183,3.20527,2090.0,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169155282,2.20527,2090.0,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169155686,2.20527,2090.0,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169157189,2.20527,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169157391,4.57587,2089.2,2089.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169158747,4.57587,2089.2,2088.4,14.6153]
["bitfinex-derivatives","ETHF0:USTF0",1625169158848,4.57587,2089.2,2088.2,1.40300106]
["bitfinex-derivatives","ETHF0:USTF0",1625169158949,5.57587,2089.2,2088.2,1.40300106]
["bitfinex-derivatives","ETHF0:USTF0",1625169159048,5.57587,2089.2,2088.1,1.40304144]
["bitfinex-derivatives","ETHF0:USTF0",1625169159200,5.57587,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169159299,4.57587,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169160703,4.57587,2089.2,2088.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169161203,4.57587,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169161812,2.3706,2089.2,2089.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169162060,2.3706,2089.2,2088.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169162260,2.3706,2089.2,2088.4,45.1932]
["bitfinex-derivatives","ETHF0:USTF0",1625169162663,2.3706,2089.2,2088.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169162814,1.0,2090.0,2088.5,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169163267,4.52267,2089.5,2089.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169165280,4.52267,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169166083,2.20527,2089.5,2089.3,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625169166480,2.20527,2089.5,2089.4,35.2348]
["bitfinex-derivatives","ETHF0:USTF0",1625169167137,2.20527,2089.5,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169167238,2.20527,2089.4,2089.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169170048,2.20527,2089.4,2088.1,1.40346338]
["bitfinex-derivatives","ETHF0:USTF0",1625169170149,1.0,2089.3,2088.1,1.40346338]
["bitfinex-derivatives","ETHF0:USTF0",1625169170748,1.0,2089.3,2088.2,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169170999,1.0,2089.3,2088.5,37.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625169171100,2.20527,2089.4,2088.5,37.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625169171299,2.20527,2089.4,2089.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169171402,4.766,2089.7,2089.2,5.54047]
["bitfinex-derivatives","ETHF0:USTF0",1625169171751,4.766,2089.7,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169172153,6.15673259,2090.5,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169172254,1.0,2090.4,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169172454,4.766,2090.5,2089.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169172561,4.766,2090.5,2090.1,41.5722]
["bitfinex-derivatives","ETHF0:USTF0",1625169172757,4.766,2090.5,2090.1,44.9783]
["bitfinex-derivatives","ETHF0:USTF0",1625169172957,4.766,2090.5,2090.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169173258,2.20527,2090.9,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169174158,6.97127,2090.9,2090.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169174561,6.97127,2090.9,2089.0,17.47460813]
["bitfinex-derivatives","ETHF0:USTF0",1625169174562,6.97127,2090.9,2089.0,16.91334401]
["bitfinex-derivatives","ETHF0:USTF0",1625169174662,1.0,2090.8,2089.0,15.91334401]
["bitfinex-derivatives","ETHF0:USTF0",1625169175009,1.0,2090.8,2089.0,14.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625169175310,2.20527,2090.1,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169175813,8.8081,2090.9,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169175910,7.8081,2090.9,2089.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169176569,7.8081,2090.9,2089.0,14.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625169176663,1.0,2090.8,2089.0,14.5107]
["bitfinex-derivatives","ETHF0:USTF0",1625169177262,2.20527,2089.8,2089.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169178068,2.20527,2089.8,2089.6,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169179321,2.20527,2089.8,2089.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169180939,2.20527,2089.8,2089.7,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1625169181239,1.0,2090.8,2089.7,5.50497]
["bitfinex-derivatives","ETHF0:USTF0",1625169181340,1.0,2090.8,2090.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169181442,6.97127,2090.9,2090.3,5.02057]
["bitfinex-derivatives","ETHF0:USTF0",1625169183357,6.97127,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169183906,4.766,2090.9,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169185359,6.97127,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169187011,4.766,2090.9,2090.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169187112,4.766,2090.9,2090.8,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625169188051,3.20527,2091.4,2090.8,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625169188052,7.97127,2091.4,2090.8,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625169188172,6.97127,2091.4,2090.8,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625169188266,2.20527,2091.4,2090.8,5.92247]
["bitfinex-derivatives","ETHF0:USTF0",1625169188521,2.20527,2091.4,2090.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169188618,17.0,2091.9,2091.2,50.1315]
["bitfinex-derivatives","ETHF0:USTF0",1625169189034,17.0,2091.9,2091.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169189421,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169191389,19.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169191889,19.20527,2091.9,2091.0,37.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625169191989,22.53667,2091.9,2091.0,37.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625169192089,22.53667,2091.9,2090.1,14.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625169192190,1.0,2091.8,2090.1,14.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625169193243,42.8518,2091.0,2090.1,14.5595]
["bitfinex-derivatives","ETHF0:USTF0",1625169193441,2.20527,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169195396,4.41054,2090.8,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169198316,1.0,2091.3,2090.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169198416,21.766,2091.9,2090.7,4.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625169198615,1.0,2091.8,2090.7,4.72777]
["bitfinex-derivatives","ETHF0:USTF0",1625169198717,1.0,2091.8,2090.8,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169199417,2.20527,2091.4,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169199618,2.20527,2091.4,2091.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625169201426,4.41054,2091.4,2091.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625169207143,21.766,2091.9,2091.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625169207244,17.0,2091.9,2091.3,4.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625169207447,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169207545,17.0,2091.9,2091.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169208748,17.0,2091.9,2091.2,40.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625169209401,17.0,2091.9,2091.3,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169209500,17.0,2091.9,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169209601,17.0,2091.9,2091.5,4.81007]
["bitfinex-derivatives","ETHF0:USTF0",1625169211052,17.0,2091.9,2091.6,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169211454,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169214359,17.0,2091.9,2091.2,40.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625169214962,17.0,2091.9,2091.3,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169215064,17.0,2091.9,2091.3,20.3555]
["bitfinex-derivatives","ETHF0:USTF0",1625169215461,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169215966,17.0,2091.9,2091.8,46.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625169216713,17.0,2091.9,2091.8,43.995]
["bitfinex-derivatives","ETHF0:USTF0",1625169217264,17.0,2091.9,2091.3,3.0155]
["bitfinex-derivatives","ETHF0:USTF0",1625169217363,17.0,2091.9,2091.2,40.6552]
["bitfinex-derivatives","ETHF0:USTF0",1625169217564,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169217964,17.0,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169218067,17.0,2091.9,2091.8,39.9599]
["bitfinex-derivatives","ETHF0:USTF0",1625169218666,17.0,2091.9,2091.8,57.2299]
["bitfinex-derivatives","ETHF0:USTF0",1625169220772,17.0,2091.9,2091.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169228700,19.8859,2091.9,2091.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169228999,19.8859,2091.9,2090.5,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625169229101,1.0,2091.8,2090.5,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625169229200,50.075,2091.8,2090.5,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625169229501,1.0,2091.8,2090.5,15.2413]
["bitfinex-derivatives","ETHF0:USTF0",1625169229603,1.0,2091.8,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169229701,19.8859,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169230202,60.2245,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169230702,19.8859,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169231606,2.20527,2091.7,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169232027,17.0,2091.9,2091.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169232312,17.0,2091.9,2091.6,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625169232861,17.0,2091.9,2091.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169233165,17.0,2091.9,2091.5,17.48]
["bitfinex-derivatives","ETHF0:USTF0",1625169233464,17.0,2091.9,2091.4,52.20027]
["bitfinex-derivatives","ETHF0:USTF0",1625169233465,17.0,2091.9,2091.7,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625169233667,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169233966,17.0,2091.9,2091.8,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625169235668,19.20527,2091.9,2091.8,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625169238225,17.0,2091.9,2091.8,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625169243601,17.0,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169245657,19.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169245960,18.20527,2091.9,2091.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169246564,18.20527,2091.9,2091.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169246713,16.20527,2091.9,2091.8,1.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169247265,16.20527,2091.9,2091.8,18.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625169247365,16.20527,2091.9,2091.8,16.69527]
["bitfinex-derivatives","ETHF0:USTF0",1625169247565,18.67067,2091.9,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169247667,9.67067,2091.9,2090.2,2.9297354]
["bitfinex-derivatives","ETHF0:USTF0",1625169247766,2.20527,2091.5,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169248168,2.20527,2091.5,2091.0,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169249673,2.20527,2091.5,2091.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169250073,2.20527,2091.5,2091.4,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625169250976,2.20527,2091.5,2091.4,24.64964]
["bitfinex-derivatives","ETHF0:USTF0",1625169251327,14.0,2091.6,2091.4,24.64964]
["bitfinex-derivatives","ETHF0:USTF0",1625169251676,16.20527,2091.6,2091.4,24.64964]
["bitfinex-derivatives","ETHF0:USTF0",1625169252181,16.20527,2091.6,2091.4,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625169254533,16.20527,2091.6,2091.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169254937,16.20527,2091.6,2090.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169255034,1.0,2091.5,2090.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169255234,40.8996,2090.8,2090.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169255336,43.7052,2090.8,2090.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169255786,45.91047,2090.8,2090.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169255886,45.91047,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169256437,5.01087,2090.8,2090.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169257703,5.01087,2090.8,2090.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169257803,5.01087,2090.8,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169258404,43.2501,2090.6,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169259806,2.20527,2090.5,2090.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169260958,2.20527,2090.5,2090.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169261668,2.20527,2090.5,2090.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169261770,2.20527,2090.2,2090.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169261970,5.11827,2090.2,2090.1,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169262270,5.11827,2090.2,2090.0,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625169262571,5.11827,2090.2,2089.8,1.37987438]
["bitfinex-derivatives","ETHF0:USTF0",1625169262821,5.11827,2090.2,2089.9,0.14145658]
["bitfinex-derivatives","ETHF0:USTF0",1625169262921,5.11827,2090.2,2090.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169263125,5.11827,2090.2,2089.9,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169263223,5.11827,2090.2,2090.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169263472,5.11827,2090.2,2090.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169263773,2.913,2090.2,2090.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169263877,3.20527,2090.5,2090.1,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625169263974,2.20527,2090.5,2090.1,4.87517]
["bitfinex-derivatives","ETHF0:USTF0",1625169264075,2.20527,2090.5,2090.1,22.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625169265176,1.0,2090.7,2090.1,22.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625169265281,4.766,2091.3,2090.1,22.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625169265282,5.766,2091.3,2090.1,22.20517]
["bitfinex-derivatives","ETHF0:USTF0",1625169265390,5.766,2091.3,2090.1,23.59136444]
["bitfinex-derivatives","ETHF0:USTF0",1625169265480,5.766,2091.3,2090.2,0.14143209]
["bitfinex-derivatives","ETHF0:USTF0",1625169265577,4.766,2091.3,2090.2,0.14143209]
["bitfinex-derivatives","ETHF0:USTF0",1625169265680,4.766,2091.3,2090.4,1.38513933]
["bitfinex-derivatives","ETHF0:USTF0",1625169265779,4.766,2091.3,2091.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169265876,4.766,2091.3,2091.2,7.91044]
["bitfinex-derivatives","ETHF0:USTF0",1625169266077,4.766,2091.3,2091.2,25.34044]
["bitfinex-derivatives","ETHF0:USTF0",1625169266179,14.0,2091.6,2091.2,25.34044]
["bitfinex-derivatives","ETHF0:USTF0",1625169267832,14.0,2091.6,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169268134,14.0,2091.6,2091.5,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625169271790,0.3872,2091.6,2091.5,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625169271893,1.0,2092.2,2091.5,19.58527]
["bitfinex-derivatives","ETHF0:USTF0",1625169272194,1.0,2092.2,2091.6,1.38721923]
["bitfinex-derivatives","ETHF0:USTF0",1625169272445,1.0,2092.2,2092.1,49.8408]
["bitfinex-derivatives","ETHF0:USTF0",1625169272549,1.0,2092.2,2092.1,52.5142]
["bitfinex-derivatives","ETHF0:USTF0",1625169272747,1.0,2092.2,2092.1,70.0042]
["bitfinex-derivatives","ETHF0:USTF0",1625169273348,1.0,2092.2,2092.1,20.1634]
["bitfinex-derivatives","ETHF0:USTF0",1625169273805,1.0,2092.2,2092.1,21.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625169275814,3.20527,2092.2,2092.1,21.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625169277825,1.0,2092.2,2092.1,21.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625169284139,1.0,2092.2,2092.1,70.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625169285091,1.0,2092.2,2092.1,21.90054]
["bitfinex-derivatives","ETHF0:USTF0",1625169288309,4.0268,2092.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169288507,4.0268,2092.2,2091.7,1.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1625169288606,50.784,2091.8,2091.7,1.38880005]
["bitfinex-derivatives","ETHF0:USTF0",1625169288707,50.784,2091.8,2091.3,3.60988469]
["bitfinex-derivatives","ETHF0:USTF0",1625169288708,50.784,2091.8,2091.4,1.38983211]
["bitfinex-derivatives","ETHF0:USTF0",1625169289108,50.784,2091.8,2091.3,1.3894376]
["bitfinex-derivatives","ETHF0:USTF0",1625169289408,50.784,2091.8,2091.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169289607,50.784,2091.8,2091.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169289718,50.784,2091.8,2091.2,1.38977314]
["bitfinex-derivatives","ETHF0:USTF0",1625169289823,51.784,2091.8,2091.2,1.38977314]
["bitfinex-derivatives","ETHF0:USTF0",1625169289915,2.20527,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169290018,5.43017,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169290216,5.43017,2091.6,2091.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169292025,3.2249,2091.6,2091.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169292627,3.2249,2091.6,2091.0,16.23573425]
["bitfinex-derivatives","ETHF0:USTF0",1625169292727,4.2249,2091.6,2091.0,14.8448]
["bitfinex-derivatives","ETHF0:USTF0",1625169292926,4.2249,2091.6,2090.9,1.38981827]
["bitfinex-derivatives","ETHF0:USTF0",1625169293028,4.2249,2091.6,2090.8,1.38886027]
["bitfinex-derivatives","ETHF0:USTF0",1625169293225,40.4132,2091.6,2090.8,1.38886027]
["bitfinex-derivatives","ETHF0:USTF0",1625169293325,40.4132,2091.6,2091.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169293527,40.4132,2091.6,2090.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169293730,40.4132,2091.6,2090.8,1.38886027]
["bitfinex-derivatives","ETHF0:USTF0",1625169293928,40.4132,2091.6,2091.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169294027,39.4132,2091.6,2091.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169294128,39.4132,2091.6,2090.9,19.64527]
["bitfinex-derivatives","ETHF0:USTF0",1625169294279,40.4132,2091.6,2091.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169294480,40.4132,2091.6,2091.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625169294583,39.4132,2091.6,2091.2,17.46]
["bitfinex-derivatives","ETHF0:USTF0",1625169294680,39.4132,2091.6,2090.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169294883,39.4132,2091.6,2091.1,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169294985,39.4132,2091.6,2091.3,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169295287,39.4132,2091.6,2091.3,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1625169295686,39.4132,2091.6,2091.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169295789,1.0,2092.1,2091.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169295987,2.20527,2091.7,2091.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169297796,2.20527,2091.7,2091.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169297896,2.20527,2091.7,2091.6,20.4236]
["bitfinex-derivatives","ETHF0:USTF0",1625169298020,2.20527,2091.7,2091.6,22.62887]
["bitfinex-derivatives","ETHF0:USTF0",1625169298096,5.766,2092.1,2091.9,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625169298195,4.766,2092.1,2091.9,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625169298296,1.0,2092.2,2091.9,44.3404]
["bitfinex-derivatives","ETHF0:USTF0",1625169298495,1.0,2092.2,2092.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169299998,1.0,2092.2,2092.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169300398,1.0,2092.2,2092.1,21.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625169300800,7.97127,2092.8,2092.1,21.78054]
["bitfinex-derivatives","ETHF0:USTF0",1625169300901,1.40590036,2093.2,2092.1,30.51154]
["bitfinex-derivatives","ETHF0:USTF0",1625169301004,0.45208515,2093.4,2092.1,30.51154]
["bitfinex-derivatives","ETHF0:USTF0",1625169301310,0.45208515,2093.4,2092.2,0.14127567]
["bitfinex-derivatives","ETHF0:USTF0",1625169301413,1.0,2093.7,2092.4,2.76403228]
["bitfinex-derivatives","ETHF0:USTF0",1625169301621,1.0,2093.7,2092.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169301710,1.0,2093.7,2092.6,0.14126847]
["bitfinex-derivatives","ETHF0:USTF0",1625169301812,1.0,2093.7,2092.8,2.76121265]
["bitfinex-derivatives","ETHF0:USTF0",1625169301912,1.0,2093.7,2092.9,0.14125173]
["bitfinex-derivatives","ETHF0:USTF0",1625169302010,2.20527,2094.2,2093.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169302110,2.20527,2094.2,2093.6,7.70304]
["bitfinex-derivatives","ETHF0:USTF0",1625169302425,2.20527,2094.2,2093.8,47.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625169302723,2.20527,2094.2,2093.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169302825,1.0,2094.7,2093.9,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169304029,2.20527,2094.6,2094.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169304428,2.20527,2094.6,2094.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169305031,1.0,2095.2,2094.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169306036,2.20527,2095.1,2095.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169306134,2.20527,2095.1,2095.0,5.81697]
["bitfinex-derivatives","ETHF0:USTF0",1625169306436,2.20527,2095.1,2095.0,23.14697]
["bitfinex-derivatives","ETHF0:USTF0",1625169306537,1.0,2095.3,2095.0,23.14697]
["bitfinex-derivatives","ETHF0:USTF0",1625169306737,1.0,2095.3,2095.0,74.26027]
["bitfinex-derivatives","ETHF0:USTF0",1625169308089,1.0,2095.3,2095.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169308394,1.0,2095.3,2095.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625169310150,3.20527,2095.3,2095.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625169311848,1.0,2095.3,2095.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625169311952,1.0,2095.3,2095.2,23.15387]
["bitfinex-derivatives","ETHF0:USTF0",1625169314205,4.213,2095.3,2095.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625169316974,2.20527,2096.2,2095.2,22.51077]
["bitfinex-derivatives","ETHF0:USTF0",1625169317079,4.766,2096.7,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317298,0.9569,2096.8,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317413,1.80134431,2097.1,2095.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317502,1.80134431,2097.1,2095.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169317603,1.80134431,2097.1,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317700,1.0,2098.5,2095.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317825,1.0,2098.5,2097.0,39.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625169317891,2.97998172,2097.6,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169317991,1.0,2098.5,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169318089,10.7454173,2098.4,2097.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169318191,3.72810989,2097.8,2097.7,7.65684]
["bitfinex-derivatives","ETHF0:USTF0",1625169318293,10.7454173,2098.4,2097.7,7.65684]
["bitfinex-derivatives","ETHF0:USTF0",1625169318392,1.0,2098.4,2097.7,7.65684]
["bitfinex-derivatives","ETHF0:USTF0",1625169318502,1.0,2098.5,2097.7,25.02684]
["bitfinex-derivatives","ETHF0:USTF0",1625169318794,0.0386,2098.5,2097.7,25.02684]
["bitfinex-derivatives","ETHF0:USTF0",1625169319345,18.14355125,2100.0,2097.7,25.02684]
["bitfinex-derivatives","ETHF0:USTF0",1625169319697,18.14355125,2100.0,2099.3,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625169319698,15.3657,2100.0,2099.3,35.7818]
["bitfinex-derivatives","ETHF0:USTF0",1625169319894,15.3657,2100.0,2099.3,39.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625169319997,0.05,2100.0,2099.3,39.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625169320199,4.816,2100.0,2099.4,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169320599,4.816,2100.0,2099.4,16.20221554]
["bitfinex-derivatives","ETHF0:USTF0",1625169321411,0.05,2100.0,2099.4,16.20221554]
["bitfinex-derivatives","ETHF0:USTF0",1625169322250,4.41054,2099.5,2099.4,16.20221554]
["bitfinex-derivatives","ETHF0:USTF0",1625169322549,4.41054,2099.5,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169323300,4.41054,2099.5,2098.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169323399,4.41054,2099.5,2098.8,21.0312]
["bitfinex-derivatives","ETHF0:USTF0",1625169324205,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169324506,2.20527,2099.1,2099.0,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169324805,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169325455,2.20527,2099.1,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169326009,1.0,2099.8,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169326105,2.74999295,2102.1,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169326206,2.20527,2098.9,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169326505,3.1047,2099.7,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169328023,0.05,2100.0,2098.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169328224,2.20527,2099.3,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169328524,0.05,2100.0,2099.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169330238,0.05,2100.0,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169330329,0.05,2100.0,2099.9,6.97834]
["bitfinex-derivatives","ETHF0:USTF0",1625169330529,0.05,2100.0,2099.9,19.9278]
["bitfinex-derivatives","ETHF0:USTF0",1625169331534,0.05,2100.0,2099.9,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1625169331632,0.05,2100.0,2098.1,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1625169331733,2.6882,2100.0,2098.1,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1625169332234,2.6882,2100.0,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169332538,2.6882,2100.0,2099.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169332790,2.6882,2100.0,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169333900,2.6882,2100.0,2098.1,15.013]
["bitfinex-derivatives","ETHF0:USTF0",1625169334200,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169334304,5.60057,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169334602,5.60057,2098.9,2098.8,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625169334852,5.60057,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169335854,5.60057,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169336255,7.80584,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169336904,7.80584,2098.9,2098.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169337505,7.80584,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169338710,7.80584,2098.9,2097.3,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625169338809,1.0,2098.8,2097.3,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625169339362,1.0,2098.8,2097.4,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169339563,1.0,2098.8,2097.3,15.1721]
["bitfinex-derivatives","ETHF0:USTF0",1625169339863,1.0,2098.8,2096.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169339964,1.0,2098.8,2097.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169340163,1.0,2098.8,2097.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169340264,2.20527,2097.8,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169340663,5.14857,2097.8,2097.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169340764,5.14857,2097.8,2096.0,14.7066]
["bitfinex-derivatives","ETHF0:USTF0",1625169340864,1.0,2097.7,2096.2,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625169341065,2.20527,2097.8,2096.2,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625169341363,2.20527,2097.8,2096.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169341465,1.0,2097.7,2096.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169342166,3.9783,2097.7,2096.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169342267,3.9783,2097.7,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169342368,2.9783,2097.7,2097.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169342671,2.9783,2097.7,2097.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169343371,2.20527,2097.8,2097.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169343469,14.5685,2101.1,2097.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169343572,0.05,2100.0,2097.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169344322,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169344972,2.20527,2098.7,2097.0,45.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625169345073,1.0,2098.6,2097.0,44.6363]
["bitfinex-derivatives","ETHF0:USTF0",1625169345576,1.0,2098.6,2097.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169346283,2.20527,2098.1,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169346485,5.30677,2098.1,2097.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169346686,5.30677,2098.1,2097.7,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169347085,5.30677,2098.1,2097.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169347752,5.30677,2098.1,2097.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169348253,4.41054,2097.6,2097.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169349660,2.20527,2097.6,2097.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169349960,2.20527,2097.6,2097.5,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169350160,2.20527,2097.6,2097.5,20.5848]
["bitfinex-derivatives","ETHF0:USTF0",1625169350260,2.20527,2097.6,2097.5,7.72534]
["bitfinex-derivatives","ETHF0:USTF0",1625169350512,2.20527,2097.6,2097.5,24.98534]
["bitfinex-derivatives","ETHF0:USTF0",1625169351715,2.20527,2097.6,2097.5,22.78007]
["bitfinex-derivatives","ETHF0:USTF0",1625169352766,2.20527,2097.6,2097.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169353070,2.20527,2097.6,2096.2,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625169353170,5.48157,2097.6,2096.2,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625169353725,5.48157,2097.6,2096.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169353822,4.48157,2097.6,2096.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169354327,2.20527,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169355177,1.0,2098.5,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169355303,1.0,2098.5,2097.1,5.31747]
["bitfinex-derivatives","ETHF0:USTF0",1625169355423,1.0,2098.5,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169355594,4.766,2099.7,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169355595,0.9435,2098.8,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169355677,4.766,2099.7,2097.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169355678,4.766,2099.7,2097.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169355680,4.2805,2099.7,2097.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169356069,5.2805,2099.7,2097.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169356121,4.2805,2099.7,2097.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169356222,15.3044,2101.1,2097.2,22.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169356293,15.3044,2101.1,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169356294,3.20527,2100.1,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169356389,1.0,2100.1,2099.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169356492,1.0,2100.1,2099.9,7.17894]
["bitfinex-derivatives","ETHF0:USTF0",1625169356693,5.766,2101.6,2099.9,7.17894]
["bitfinex-derivatives","ETHF0:USTF0",1625169356792,5.766,2101.6,2099.9,24.49894]
["bitfinex-derivatives","ETHF0:USTF0",1625169356989,1.0,2101.5,2099.9,24.49894]
["bitfinex-derivatives","ETHF0:USTF0",1625169358392,2.20527,2100.2,2099.9,24.49894]
["bitfinex-derivatives","ETHF0:USTF0",1625169358592,1.0,2101.5,2099.9,24.49894]
["bitfinex-derivatives","ETHF0:USTF0",1625169359145,1.0,2101.5,2099.9,7.17894]
["bitfinex-derivatives","ETHF0:USTF0",1625169359794,1.0,2101.5,2100.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169360307,4.41054,2100.1,2100.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169360500,6.91244,2100.1,2100.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169360709,6.91244,2100.1,2097.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169360809,6.91244,2100.1,2094.2,2.66244443]
["bitfinex-derivatives","ETHF0:USTF0",1625169360810,1.0,2100.0,2094.2,2.66244443]
["bitfinex-derivatives","ETHF0:USTF0",1625169360904,1.0,2100.0,2097.6,15.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625169361449,1.0,2100.0,2097.7,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169362400,5.56127,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169363253,5.56127,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169364356,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169365469,2.20527,2098.7,2096.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169365573,1.0,2098.6,2095.0,15.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625169365669,1.0,2098.6,2095.0,16.6387]
["bitfinex-derivatives","ETHF0:USTF0",1625169365820,1.0,2098.6,2096.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169366122,1.0,2098.6,2096.2,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169366221,2.20527,2098.7,2096.2,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169366321,2.20527,2098.7,2096.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169366423,2.20527,2098.0,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169366522,15.5526,2102.2,2097.9,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625169366624,37.8924,2100.1,2097.9,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625169366725,37.8924,2100.1,2098.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169367026,37.8924,2100.1,2097.9,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625169367230,5.0,2100.0,2097.9,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625169367324,1.0,2099.9,2098.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169368025,4.5363,2099.9,2098.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169368227,5.0,2099.8,2098.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169368326,6.0,2099.8,2098.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169368437,4.41054,2098.1,2098.0,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169368530,6.80854,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169368831,2.398,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169368941,2.398,2098.1,2096.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169369029,3.398,2098.1,2096.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169369541,3.398,2098.1,2096.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169370341,3.398,2098.1,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169370446,2.20527,2097.0,2096.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169370542,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169370748,2.20527,2097.0,2096.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169371047,2.20527,2097.0,2096.8,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169371248,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169371347,2.20527,2097.0,2096.9,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169371649,2.20527,2097.0,2096.8,17.45]
["bitfinex-derivatives","ETHF0:USTF0",1625169371852,2.20527,2097.0,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169371948,2.20527,2097.0,2096.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169372153,2.20527,2097.0,2096.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169372454,2.20527,2097.0,2096.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169372673,1.0,2098.0,2096.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169372762,4.5363,2099.9,2096.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169372868,1.0,2099.7,2096.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169373058,1.0,2099.7,2097.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169373154,1.0,2099.7,2097.0,20.6532]
["bitfinex-derivatives","ETHF0:USTF0",1625169373303,1.0,2099.7,2097.0,3.4332]
["bitfinex-derivatives","ETHF0:USTF0",1625169373655,1.0,2099.7,2097.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169373853,6.0,2099.7,2097.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169374253,6.0,2099.7,2096.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169374457,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169374654,2.20527,2097.3,2097.2,17.41]
["bitfinex-derivatives","ETHF0:USTF0",1625169374853,2.20527,2097.3,2097.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169375055,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169375558,2.20527,2097.3,2097.1,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169377559,2.20527,2097.3,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169378461,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169380526,2.20527,2097.1,2095.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625169380625,1.0,2097.0,2095.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625169380838,1.0,2097.0,2095.2,0.14101758]
["bitfinex-derivatives","ETHF0:USTF0",1625169381240,1.0,2097.0,2095.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169381338,2.20527,2097.1,2095.4,0.14102451]
["bitfinex-derivatives","ETHF0:USTF0",1625169381740,2.20527,2097.1,2095.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169381954,2.20527,2097.1,2095.6,0.14102235]
["bitfinex-derivatives","ETHF0:USTF0",1625169382264,2.20527,2097.1,2095.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169382450,2.20527,2097.1,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169382850,2.20527,2097.1,2095.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169382949,2.20527,2097.1,2095.1,14.9731]
["bitfinex-derivatives","ETHF0:USTF0",1625169383154,2.20527,2097.1,2095.2,0.1410313]
["bitfinex-derivatives","ETHF0:USTF0",1625169383453,2.20527,2097.1,2095.2,17.5810313]
["bitfinex-derivatives","ETHF0:USTF0",1625169383654,2.20527,2097.1,2095.2,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169383854,2.20527,2097.1,2095.3,0.1410467]
["bitfinex-derivatives","ETHF0:USTF0",1625169384203,2.20527,2097.1,2095.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169384504,5.0,2097.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169384703,8.5944,2097.1,2095.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169384805,8.5944,2097.1,2095.8,17.44]
["bitfinex-derivatives","ETHF0:USTF0",1625169385355,8.5944,2097.1,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169385807,3.5944,2097.1,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169386509,2.20527,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169386607,2.2932,2096.2,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169388261,3.5944,2097.1,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169388461,4.41054,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169388563,7.40614,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169388763,6.27761418,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169389415,2.9956,2095.7,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169389967,1.0,2097.6,2095.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169390073,2.76705537,2099.9,2095.6,20.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625169390167,6.0,2098.8,2095.6,20.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625169390268,1.0,2098.8,2095.6,20.1775]
["bitfinex-derivatives","ETHF0:USTF0",1625169390466,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169390720,2.20527,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169391269,2.20527,2096.8,2096.5,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169391517,2.20527,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169391933,5.28177,2096.8,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169392281,5.28177,2096.8,2095.6,42.0762]
["bitfinex-derivatives","ETHF0:USTF0",1625169392481,2.20527,2096.0,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169392880,3.0765,2096.8,2095.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169393331,14.5944,2098.0,2096.0,20.6447]
["bitfinex-derivatives","ETHF0:USTF0",1625169394489,2.20527,2096.5,2096.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169394791,14.5944,2098.0,2096.4,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625169395189,5.0,2098.9,2096.4,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625169395497,15.6069,2098.8,2096.4,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625169396497,2.20527,2096.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169396954,1.0,2098.7,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169397051,15.6069,2098.8,2096.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169397147,15.6069,2098.8,2096.7,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625169397453,15.6069,2098.8,2096.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169397849,64.3257,2098.8,2096.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169398504,4.41054,2096.9,2096.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169398903,2.7397,2098.1,2096.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169399003,1.0,2098.6,2096.8,20.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625169399109,15.6069,2098.8,2096.8,20.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625169400505,15.6069,2098.8,2096.8,25.3774]
["bitfinex-derivatives","ETHF0:USTF0",1625169400603,2.20527,2098.2,2098.0,4.98327]
["bitfinex-derivatives","ETHF0:USTF0",1625169402417,2.20527,2098.2,2098.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169402709,2.20527,2098.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169403059,2.20527,2098.4,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169403210,2.20527,2098.4,2098.0,5.95507]
["bitfinex-derivatives","ETHF0:USTF0",1625169403410,2.20527,2098.4,2098.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169404562,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169405716,2.20527,2098.4,2098.0,3.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625169406423,2.20527,2098.4,2098.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169406623,2.20527,2098.2,2098.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169406823,2.20527,2098.4,2098.1,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169408587,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169408885,2.20527,2098.4,2098.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625169408995,1.0,2099.5,2098.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625169409096,14.8373,2100.0,2098.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625169409395,4.766,2100.1,2098.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625169410601,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169411007,2.20527,2099.3,1058.1,6.26897921]
["bitfinex-derivatives","ETHF0:USTF0",1625169411107,2.20527,2099.3,2097.2,2.72930823]
["bitfinex-derivatives","ETHF0:USTF0",1625169411411,2.20527,2099.3,2097.1,2.72943235]
["bitfinex-derivatives","ETHF0:USTF0",1625169411658,2.20527,2099.3,2097.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169412358,5.74637,2099.3,2097.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169412459,1.0,2099.2,2097.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169412559,5.74637,2099.3,2097.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169412662,2.20527,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169412760,5.48137,2098.1,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169414613,2.20527,2098.0,2097.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169416265,2.20527,2098.0,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169416667,4.41054,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169416791,7.56974,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169418519,4.41054,2097.2,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169418635,2.20527,2097.7,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169418722,2.20527,2097.7,2097.1,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625169419571,2.20527,2097.7,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169419774,1.0,2099.2,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169419875,5.953,2099.3,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169419975,5.0,2099.3,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169420224,9.766,2099.3,2097.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169420428,9.766,2099.3,2097.1,5.24267]
["bitfinex-derivatives","ETHF0:USTF0",1625169420532,13.115,2099.3,2097.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169420729,2.20527,2097.2,2097.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169422751,2.20527,2097.2,2097.1,21.80054]
["bitfinex-derivatives","ETHF0:USTF0",1625169423751,5.766,2098.4,2097.1,21.80054]
["bitfinex-derivatives","ETHF0:USTF0",1625169423853,4.766,2098.4,2097.1,24.89964]
["bitfinex-derivatives","ETHF0:USTF0",1625169424707,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169424807,2.20527,2098.2,2098.1,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625169425410,12.92,2099.3,2098.1,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625169425509,11.92,2099.3,2098.1,5.76007]
["bitfinex-derivatives","ETHF0:USTF0",1625169426764,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169429883,2.20527,2099.0,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169430728,2.20527,2099.0,2098.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169432488,2.20527,2099.0,2098.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169432587,2.20527,2099.0,2098.6,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625169432688,1.0,2099.7,2098.6,20.1865]
["bitfinex-derivatives","ETHF0:USTF0",1625169432799,2.20527,2099.6,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169433090,2.20527,2099.6,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169433789,2.20527,2099.8,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169434350,1.0,2100.5,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169434448,20.1982,2100.8,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169434747,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169435855,2.20527,2100.1,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169436762,2.20527,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169438325,4.92187,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169438772,4.92187,2099.9,2098.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625169438773,4.92187,2099.9,2099.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169439073,4.92187,2099.9,2098.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625169439726,4.92187,2099.9,2098.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169440827,4.92187,2099.9,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169440932,4.92187,2099.9,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169441026,44.6021,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169441527,44.6021,2099.8,2098.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625169442127,44.6021,2099.8,2098.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169442679,44.6021,2099.8,2098.3,14.6965]
["bitfinex-derivatives","ETHF0:USTF0",1625169442778,2.20527,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169442882,4.50937,2099.1,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169444234,4.50937,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169444433,4.50937,2099.1,2097.5,2.75060446]
["bitfinex-derivatives","ETHF0:USTF0",1625169444535,4.50937,2099.1,2097.5,3.70860446]
["bitfinex-derivatives","ETHF0:USTF0",1625169444682,4.50937,2099.1,2097.5,2.75060446]
["bitfinex-derivatives","ETHF0:USTF0",1625169444783,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169444987,5.50367,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169445085,5.50367,2098.4,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169445187,5.50367,2098.4,2097.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169445452,5.50367,2098.4,2097.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169445496,5.50367,2098.4,2097.2,2.75115008]
["bitfinex-derivatives","ETHF0:USTF0",1625169445499,6.44677,2098.4,2097.2,2.75115008]
["bitfinex-derivatives","ETHF0:USTF0",1625169445898,6.44677,2098.4,2096.6,5.50230016]
["bitfinex-derivatives","ETHF0:USTF0",1625169445900,6.44677,2098.4,2096.6,2.75586092]
["bitfinex-derivatives","ETHF0:USTF0",1625169445902,5.50367,2098.4,2096.6,2.75586092]
["bitfinex-derivatives","ETHF0:USTF0",1625169445989,6.50367,2098.4,2096.6,2.75586092]
["bitfinex-derivatives","ETHF0:USTF0",1625169446291,36.7679,2097.9,2096.6,2.75586092]
["bitfinex-derivatives","ETHF0:USTF0",1625169446392,39.6573,2097.9,2096.4,18.33306322]
["bitfinex-derivatives","ETHF0:USTF0",1625169446489,39.6573,2097.9,2096.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169446791,2.8894,2097.9,2096.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169446891,2.20527,2097.3,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169446994,3.2984,2098.4,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169447099,2.3041,2099.1,2097.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169447100,2.3041,2099.1,2097.2,5.31767]
["bitfinex-derivatives","ETHF0:USTF0",1625169447201,2.3041,2099.1,2097.3,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169447294,7.0701,2099.1,2097.3,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169447497,7.0701,2099.1,2097.2,19.65527]
["bitfinex-derivatives","ETHF0:USTF0",1625169447595,7.0701,2099.1,2097.2,4.97257]
["bitfinex-derivatives","ETHF0:USTF0",1625169447796,7.0701,2099.1,2097.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169448100,8.0701,2099.1,2097.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169448201,13.0701,2099.1,2097.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169448606,8.0701,2099.1,2097.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169448803,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169449607,2.20527,2098.2,2096.7,2.75897528]
["bitfinex-derivatives","ETHF0:USTF0",1625169449908,2.20527,2098.2,2096.8,2.76140062]
["bitfinex-derivatives","ETHF0:USTF0",1625169450258,2.20527,2098.2,2096.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169450458,2.20527,2098.2,2096.9,20.10037406]
["bitfinex-derivatives","ETHF0:USTF0",1625169450808,2.20527,2098.2,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169452814,2.20527,2097.9,2097.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169453320,2.20527,2097.9,2096.7,2.7611273]
["bitfinex-derivatives","ETHF0:USTF0",1625169453720,2.20527,2097.9,2096.4,15.5759]
["bitfinex-derivatives","ETHF0:USTF0",1625169453721,2.20527,2097.9,2096.6,2.76192928]
["bitfinex-derivatives","ETHF0:USTF0",1625169454018,2.20527,2097.9,2096.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169454319,2.20527,2097.9,2096.6,2.76192928]
["bitfinex-derivatives","ETHF0:USTF0",1625169454419,2.20527,2097.9,2096.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169454819,2.20527,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169455320,5.88287,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169460483,3.6776,2097.1,2097.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169460583,1.0,2098.0,2097.0,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625169460683,1.0,2098.5,2097.0,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625169460785,4.766,2098.6,2097.0,5.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625169460886,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169462139,1.0,2099.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169462240,4.766,2099.6,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169462890,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169463493,5.94567,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169464045,5.94567,2098.5,2097.4,15.086]
["bitfinex-derivatives","ETHF0:USTF0",1625169464145,5.94567,2098.5,2097.2,14.5071]
["bitfinex-derivatives","ETHF0:USTF0",1625169464642,5.94567,2098.5,2097.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169464943,5.94567,2098.5,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169466944,2.20527,2098.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169469165,2.20527,2098.5,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169469363,2.20527,2098.5,2098.1,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1625169469665,2.20527,2098.5,2098.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169470984,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169471278,2.20527,2098.5,2097.1,2.74003442]
["bitfinex-derivatives","ETHF0:USTF0",1625169471378,4.47657,2098.5,2097.1,2.74003442]
["bitfinex-derivatives","ETHF0:USTF0",1625169471877,4.47657,2098.5,2097.2,17.24655867]
["bitfinex-derivatives","ETHF0:USTF0",1625169471979,4.47657,2098.5,2097.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169472480,2.20527,2098.5,2097.3,19.8305]
["bitfinex-derivatives","ETHF0:USTF0",1625169472982,2.20527,2098.5,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169474786,2.20527,2098.8,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169474987,2.20527,2098.4,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169475287,2.20527,2098.4,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169475487,2.20527,2098.4,2098.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169475788,2.20527,2098.4,2098.1,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169476089,2.20527,2098.4,2098.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169476390,5.766,2099.2,2098.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169476490,4.766,2099.2,2098.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169476991,6.97127,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169477291,2.20527,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169478996,4.41054,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169483972,50.94974,2099.2,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169484072,53.45494,2099.2,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169484273,53.45494,2099.2,2097.9,1.91561017]
["bitfinex-derivatives","ETHF0:USTF0",1625169484577,53.45494,2099.2,2096.7,14.61505431]
["bitfinex-derivatives","ETHF0:USTF0",1625169484579,53.45494,2099.2,2097.7,1.91785291]
["bitfinex-derivatives","ETHF0:USTF0",1625169484675,54.45494,2099.2,2097.7,1.91785291]
["bitfinex-derivatives","ETHF0:USTF0",1625169484975,54.45494,2099.2,2097.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169485074,49.0444,2099.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169487028,2.20527,2098.5,2098.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169490586,2.20527,2098.5,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169491391,7e-05,2098.5,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169491492,5.766,2099.2,2098.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169491591,4.766,2099.2,2098.1,5.90517]
["bitfinex-derivatives","ETHF0:USTF0",1625169491896,4.766,2099.2,2098.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169492045,4.766,2099.2,2098.7,50.0946]
["bitfinex-derivatives","ETHF0:USTF0",1625169492149,4.766,2099.2,2098.7,53.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625169492245,4.766,2100.0,2098.7,53.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625169492345,4.766,2100.0,2098.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169493049,2.20527,2099.8,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169494605,2.20527,2099.8,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169494705,2.20527,2099.8,2098.7,53.2376]
["bitfinex-derivatives","ETHF0:USTF0",1625169495057,4.41054,2099.8,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169497122,2.20527,2099.5,2099.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169501131,2.20527,2099.5,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169503083,2.20527,2099.5,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169504640,2.20527,2099.8,2099.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169505142,2.20527,2099.8,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169505341,2.20527,2099.8,2098.1,1.92177009]
["bitfinex-derivatives","ETHF0:USTF0",1625169505451,4.78287,2099.8,2098.1,1.92177009]
["bitfinex-derivatives","ETHF0:USTF0",1625169505943,1.0,2099.7,2098.1,1.92177009]
["bitfinex-derivatives","ETHF0:USTF0",1625169506045,1.0,2099.7,2098.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169506444,1.0,2099.7,2098.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169506746,1.0,2099.7,2098.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169507046,1.0,2099.7,2098.1,17.43]
["bitfinex-derivatives","ETHF0:USTF0",1625169507149,1.0,2099.7,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169507248,6.97127,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169509016,6.97127,2099.8,2098.0,16.82534215]
["bitfinex-derivatives","ETHF0:USTF0",1625169509102,1.0,2099.7,2098.0,16.82534215]
["bitfinex-derivatives","ETHF0:USTF0",1625169509210,1.0,2099.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169509211,2.20527,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169509314,5.88837,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169511153,8.09364,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169513168,3.6831,2098.7,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169513471,2.20527,2098.9,2098.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169513574,2.20527,2098.9,2098.6,5.72317]
["bitfinex-derivatives","ETHF0:USTF0",1625169515177,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169515526,1.0,2099.7,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169515630,4.766,2099.8,2098.8,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625169515828,5.766,2099.8,2098.8,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625169517180,5.766,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169517281,4.766,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169517980,4.766,2099.8,2098.7,44.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625169518083,7.5753,2099.8,2098.7,44.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625169518182,8.5753,2099.8,2098.1,3.57397257]
["bitfinex-derivatives","ETHF0:USTF0",1625169518283,8.5753,2099.8,2098.3,1.92504199]
["bitfinex-derivatives","ETHF0:USTF0",1625169518683,44.7389,2099.8,2098.4,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169519235,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169519533,5.766,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169519634,4.766,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169521189,6.97127,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169523191,9.17654,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169523591,9.17654,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169525193,9.17654,2099.8,2099.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169528962,9.17654,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169529062,12.91584,2099.8,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169529272,2.20527,2099.3,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169530472,2.20527,2099.3,2099.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169530818,1.0,2099.8,2099.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169530916,50.0857,2100.0,2099.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169531273,2.20527,2099.7,2099.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169531678,2.20527,2099.7,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169532284,2.20527,2099.7,2099.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169532480,2.20527,2099.7,2099.2,10.3519]
["bitfinex-derivatives","ETHF0:USTF0",1625169532583,2.20527,2099.7,2099.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169532584,9.83667,2099.7,2098.5,1.92283864]
["bitfinex-derivatives","ETHF0:USTF0",1625169532984,9.83667,2099.7,2097.5,6.86762551]
["bitfinex-derivatives","ETHF0:USTF0",1625169532985,9.83667,2099.7,2098.2,1.92477413]
["bitfinex-derivatives","ETHF0:USTF0",1625169533183,49.8719,2098.3,2098.2,1.92477413]
["bitfinex-derivatives","ETHF0:USTF0",1625169533284,57.08694,2098.3,2098.2,1.92477413]
["bitfinex-derivatives","ETHF0:USTF0",1625169533586,57.08694,2098.3,2097.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169534351,57.08694,2098.3,2097.6,1.92762901]
["bitfinex-derivatives","ETHF0:USTF0",1625169534748,57.08694,2098.3,2097.3,3.57988245]
["bitfinex-derivatives","ETHF0:USTF0",1625169534750,57.08694,2098.3,2097.4,1.92840565]
["bitfinex-derivatives","ETHF0:USTF0",1625169535041,7.21504,2098.3,2097.4,1.92840565]
["bitfinex-derivatives","ETHF0:USTF0",1625169535144,7.21504,2098.3,2096.9,20.16228433]
["bitfinex-derivatives","ETHF0:USTF0",1625169535145,7.21504,2098.3,2097.0,1.93058134]
["bitfinex-derivatives","ETHF0:USTF0",1625169535150,4.41054,2098.3,2097.0,1.93058134]
["bitfinex-derivatives","ETHF0:USTF0",1625169535264,5.41054,2098.3,2097.0,1.93058134]
["bitfinex-derivatives","ETHF0:USTF0",1625169535364,1.0,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169535457,4.48991109,2099.2,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169535460,1.96400044,2099.1,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169535743,1.96400044,2099.1,2098.2,50.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625169535961,1.0,2099.2,2098.2,50.34337]
["bitfinex-derivatives","ETHF0:USTF0",1625169536044,1.0,2099.2,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169536249,2.9639232,2099.2,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169536495,2.9639232,2099.2,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169536594,1.96419997,2099.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169536693,2.96419997,2099.1,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169537197,1.96428918,2099.0,2098.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169537297,4.41054,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169537496,2.20527,2098.1,2097.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169539352,2.20527,2098.1,2097.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169539754,2.20527,2098.3,2097.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169540853,2.20527,2098.3,2097.5,1.92948605]
["bitfinex-derivatives","ETHF0:USTF0",1625169541255,2.20527,2098.3,2097.6,18.7593575]
["bitfinex-derivatives","ETHF0:USTF0",1625169541355,4.41054,2098.3,2098.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169542708,1.0,2098.8,2098.2,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625169542809,6.1690216,2099.0,2098.2,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625169542810,4.766,2099.0,2098.2,5.68807]
["bitfinex-derivatives","ETHF0:USTF0",1625169543114,4.766,2099.0,2098.2,23.04807]
["bitfinex-derivatives","ETHF0:USTF0",1625169543316,2.20527,2098.9,2098.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169545137,2.20527,2098.9,2098.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625169545286,2.20527,2098.9,2098.8,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625169545635,2.20527,2099.3,2098.8,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625169547342,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169547642,2.20527,2099.3,2099.2,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625169548146,2.20527,2099.3,2099.2,22.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625169551209,1.4035319,2099.9,2099.2,22.74117]
["bitfinex-derivatives","ETHF0:USTF0",1625169551406,1.4035319,2099.9,2099.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169551505,1.4035319,2099.9,2099.8,7.86234]
["bitfinex-derivatives","ETHF0:USTF0",1625169551706,1.40370456,2100.0,2099.8,7.86234]
["bitfinex-derivatives","ETHF0:USTF0",1625169552109,1.40370456,2100.0,2099.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169553010,1.40370456,2100.0,2099.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169553112,3.88310456,2100.0,2099.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169553409,3.88310456,2100.0,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169553861,1.40350466,2099.9,2099.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169554210,1.40350466,2099.9,2098.8,1.37783834]
["bitfinex-derivatives","ETHF0:USTF0",1625169554311,2.40350466,2099.9,2098.8,1.37783834]
["bitfinex-derivatives","ETHF0:USTF0",1625169554812,2.40350466,2099.9,2098.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169554919,1.40371211,2099.8,2098.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169555267,1.40377196,2099.7,2098.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169555363,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169555465,5.12377,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169557365,7.32904,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169558239,5.12377,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169558702,5.12377,2099.3,2099.2,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625169559102,5.12377,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169560656,5.12377,2099.3,2099.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169562161,5.12377,2099.3,2098.4,1.37781001]
["bitfinex-derivatives","ETHF0:USTF0",1625169562512,5.12377,2099.3,2098.2,2.75562001]
["bitfinex-derivatives","ETHF0:USTF0",1625169562513,5.12377,2099.3,2098.2,1.37700845]
["bitfinex-derivatives","ETHF0:USTF0",1625169562515,6.52825161,2099.3,2098.2,1.37700845]
["bitfinex-derivatives","ETHF0:USTF0",1625169562610,7.52825161,2099.3,2098.2,1.37700845]
["bitfinex-derivatives","ETHF0:USTF0",1625169562810,37.1011,2098.8,2098.2,1.37700845]
["bitfinex-derivatives","ETHF0:USTF0",1625169563010,40.3336,2098.8,2098.2,1.37700845]
["bitfinex-derivatives","ETHF0:USTF0",1625169563212,40.3336,2098.8,2098.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169563410,4.41054,2098.4,2098.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625169564744,37.1011,2098.8,2098.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625169564830,1.0,2099.1,2098.3,23.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625169564930,1.4045383,2099.2,2098.3,23.22877]
["bitfinex-derivatives","ETHF0:USTF0",1625169565216,2.96635362,2099.3,2098.5,1.37496896]
["bitfinex-derivatives","ETHF0:USTF0",1625169565217,1.0,2099.3,2098.5,1.37496896]
["bitfinex-derivatives","ETHF0:USTF0",1625169565316,6.17044538,2099.5,2098.5,1.37496896]
["bitfinex-derivatives","ETHF0:USTF0",1625169565419,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169565816,2.20527,2099.0,2098.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169566365,7.17044538,2099.5,2098.9,22.61537]
["bitfinex-derivatives","ETHF0:USTF0",1625169566465,6.17044538,2099.5,2098.9,22.61537]
["bitfinex-derivatives","ETHF0:USTF0",1625169567368,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169569431,4.41054,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169569723,4.41054,2099.3,2098.6,1.37204269]
["bitfinex-derivatives","ETHF0:USTF0",1625169569822,5.41054,2099.3,2098.6,1.37204269]
["bitfinex-derivatives","ETHF0:USTF0",1625169570124,5.41054,2099.3,2097.5,7.86333022]
["bitfinex-derivatives","ETHF0:USTF0",1625169570125,5.41054,2099.3,2098.3,1.37394858]
["bitfinex-derivatives","ETHF0:USTF0",1625169570222,49.0782,2098.7,2098.3,1.37394858]
["bitfinex-derivatives","ETHF0:USTF0",1625169570323,51.7801,2098.7,2098.3,1.37394858]
["bitfinex-derivatives","ETHF0:USTF0",1625169570727,51.7801,2098.7,2098.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169571424,2.20527,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169571977,4.60990053,2099.3,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169573434,4.41054,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169573533,7.94894,2098.6,2098.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169574843,7.94894,2098.6,2098.5,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169575243,3.5384,2098.6,2098.5,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169575346,1.40463053,2099.3,2098.5,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169575443,2.20527,2099.0,2098.5,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169575948,2.20527,2099.0,2098.5,20.92830854]
["bitfinex-derivatives","ETHF0:USTF0",1625169576293,2.20527,2099.0,2098.6,1.3731154]
["bitfinex-derivatives","ETHF0:USTF0",1625169576794,2.20527,2099.0,2098.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169577444,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169577846,2.20527,2099.0,2098.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625169579149,42.13917,2099.0,2098.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625169579350,2.20527,2099.0,2098.9,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625169579662,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169579751,2.20527,2099.0,2098.6,1.3731154]
["bitfinex-derivatives","ETHF0:USTF0",1625169579853,5.57677,2099.0,2098.6,1.3731154]
["bitfinex-derivatives","ETHF0:USTF0",1625169579954,5.57677,2099.0,2098.5,1.37410071]
["bitfinex-derivatives","ETHF0:USTF0",1625169580202,5.57677,2099.0,2098.2,1.37495969]
["bitfinex-derivatives","ETHF0:USTF0",1625169580309,51.2193,2098.6,2098.2,1.37495969]
["bitfinex-derivatives","ETHF0:USTF0",1625169580552,51.2193,2098.6,2098.3,1.37478921]
["bitfinex-derivatives","ETHF0:USTF0",1625169581203,51.2193,2098.6,2098.2,1.3750175]
["bitfinex-derivatives","ETHF0:USTF0",1625169581503,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169581606,4.48967,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169582915,2.20527,2098.4,2098.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169583070,2.20527,2098.4,2098.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625169583166,2.20527,2098.4,2098.3,21.37886811]
["bitfinex-derivatives","ETHF0:USTF0",1625169583266,5.766,2099.0,2098.3,68.54756811]
["bitfinex-derivatives","ETHF0:USTF0",1625169583367,4.766,2099.0,2098.3,68.54756811]
["bitfinex-derivatives","ETHF0:USTF0",1625169583518,4.766,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169583866,4.766,2099.0,2098.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625169584219,52.7203,2099.0,2098.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169584821,52.7203,2099.0,2098.3,1.37380728]
["bitfinex-derivatives","ETHF0:USTF0",1625169584920,55.4942,2099.0,2098.3,1.37380728]
["bitfinex-derivatives","ETHF0:USTF0",1625169585020,56.4942,2099.0,2098.3,1.37380728]
["bitfinex-derivatives","ETHF0:USTF0",1625169585522,2.20527,2098.6,2098.4,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169586224,2.20527,2098.6,2098.4,18.74346533]
["bitfinex-derivatives","ETHF0:USTF0",1625169587225,1.0,2098.8,2098.4,18.74346533]
["bitfinex-derivatives","ETHF0:USTF0",1625169587325,4.766,2099.0,2098.4,18.74346533]
["bitfinex-derivatives","ETHF0:USTF0",1625169587526,5.766,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169587624,4.766,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169589582,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169589695,5.26337,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169591257,3.0581,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169591356,4.766,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169591457,2.20527,2099.1,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169591557,2.20527,2098.8,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169592057,2.20527,2098.8,2098.5,1.37427857]
["bitfinex-derivatives","ETHF0:USTF0",1625169592762,2.20527,2098.8,2098.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169593259,3.20527,2099.1,2098.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169593359,2.20527,2099.1,2098.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169593564,2.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169595612,2.20527,2099.0,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169596919,2.20527,2099.0,2098.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169597574,2.20527,2099.0,2098.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169599730,2.20527,2099.0,2098.5,1.37565951]
["bitfinex-derivatives","ETHF0:USTF0",1625169600028,2.20527,2099.0,2098.4,1.37964052]
["bitfinex-derivatives","ETHF0:USTF0",1625169600126,3.20527,2099.0,2098.4,1.37964052]
["bitfinex-derivatives","ETHF0:USTF0",1625169600780,3.20527,2099.0,2098.5,1.37933616]
["bitfinex-derivatives","ETHF0:USTF0",1625169600879,2.20527,2099.0,2098.5,1.37933616]
["bitfinex-derivatives","ETHF0:USTF0",1625169601086,2.20527,2099.0,2098.5,18.61933616]
["bitfinex-derivatives","ETHF0:USTF0",1625169601688,3.20527,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169601689,1.0,2099.1,2098.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169601785,1.40496106,2099.4,2098.9,4.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625169601987,5.766,2099.5,2098.9,4.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625169602087,5.766,2099.5,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169602187,4.766,2099.5,2099.0,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169603643,2.20527,2099.3,2099.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169603946,2.20527,2099.3,2099.2,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169605707,4.766,2099.5,2099.2,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169606306,1.0,2099.7,2099.2,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169606408,1.40445536,2100.0,2099.2,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169606720,0.4592375,2100.1,2099.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169606813,2.80891072,2100.2,2099.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169606814,2.35064822,2100.2,2099.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169606909,4.766,2100.4,2099.4,2.75146482]
["bitfinex-derivatives","ETHF0:USTF0",1625169607106,4.766,2100.4,2099.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169607207,3.26,2100.4,2099.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169607309,3.64996814,2101.2,2099.6,0.14085855]
["bitfinex-derivatives","ETHF0:USTF0",1625169607409,3.64996814,2101.2,2099.6,17.28085855]
["bitfinex-derivatives","ETHF0:USTF0",1625169607508,4.64996814,2101.2,2099.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169607607,3.64996814,2101.2,2099.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169607725,6.6153356,2101.6,2099.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169607726,6.6153356,2101.6,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169607727,2.20527,2101.3,2101.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169607813,2.20527,2101.3,2101.1,5.70667]
["bitfinex-derivatives","ETHF0:USTF0",1625169608014,2.20527,2101.3,2101.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169608315,1.0,2101.6,2101.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169609668,1.0,2101.6,2101.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169610068,1.0,2101.6,2101.5,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625169613433,1.0,2102.6,2101.5,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625169613534,1.0,2102.6,2101.5,24.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625169613634,4.766,2102.8,2101.5,19.61527]
["bitfinex-derivatives","ETHF0:USTF0",1625169613735,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169613834,2.20527,2102.7,2102.6,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625169614039,2.20527,2102.7,2102.6,21.80997]
["bitfinex-derivatives","ETHF0:USTF0",1625169616906,2.20527,2102.7,2102.6,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1625169617012,2.20527,2102.7,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169617609,2.20527,2102.7,2102.6,5.62777]
["bitfinex-derivatives","ETHF0:USTF0",1625169617860,2.20527,2102.7,2102.6,22.83777]
["bitfinex-derivatives","ETHF0:USTF0",1625169618060,2.20527,2102.7,2102.6,3.74937]
["bitfinex-derivatives","ETHF0:USTF0",1625169618261,5.77067,2102.7,2101.2,15.5474]
["bitfinex-derivatives","ETHF0:USTF0",1625169618360,1.0,2102.6,2100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169618464,5.766,2102.6,2100.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169618561,5.766,2102.6,2099.6,14.2746]
["bitfinex-derivatives","ETHF0:USTF0",1625169618861,5.766,2102.6,2100.6,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169619170,5.766,2102.6,2099.8,32.6713]
["bitfinex-derivatives","ETHF0:USTF0",1625169619272,5.766,2102.6,2099.8,15.4813]
["bitfinex-derivatives","ETHF0:USTF0",1625169619467,5.766,2102.6,2100.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169619569,5.0,2102.5,2100.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169619669,1.0,2102.4,2100.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169619766,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169619866,3.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169619970,2.20527,2100.8,2100.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169620167,2.20527,2100.8,2100.7,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625169620271,2.20527,2100.8,2100.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169620369,3.5584,2101.7,2100.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169620770,3.5584,2101.7,2099.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169620873,8.5584,2101.7,2099.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169621173,1.0,2101.6,2099.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169621473,1.0,2101.6,2099.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169621775,2.20527,2100.1,2100.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169621874,3.20527,2100.1,2100.0,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169622022,3.20527,2100.1,2099.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169622322,3.20527,2100.1,2100.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169622676,2.20527,2100.1,2099.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169622977,2.20527,2100.1,2100.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625169623184,2.20527,2100.1,2099.7,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169623530,2.20527,2100.1,2100.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169623731,2.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169623828,3.20527,2100.1,2100.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169624029,3.20527,2100.1,2100.0,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625169624681,2.20527,2100.1,2100.0,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625169624782,3.20527,2100.1,2100.0,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625169625987,3.20527,2100.1,2100.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169626288,3.20527,2100.1,2099.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625169626488,3.20527,2100.1,2099.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169626587,3.20527,2100.1,2100.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169626738,1.0,2100.1,2100.0,17.42]
["bitfinex-derivatives","ETHF0:USTF0",1625169626837,2.20527,2100.5,2099.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625169627042,1.0,2100.4,2099.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169627143,2.20527,2100.5,2100.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169627443,2.20527,2100.5,2099.8,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1625169627544,2.20527,2100.5,2099.6,16.47987]
["bitfinex-derivatives","ETHF0:USTF0",1625169627650,2.20527,2100.5,2100.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169627748,2.20527,2100.5,2100.2,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625169628048,1.0,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169628301,1.0,2100.4,2100.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169628599,1.0,2100.4,2100.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169629203,1.0,2100.4,2100.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169630106,4.41054,2100.5,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169630211,1.0,2100.4,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169630463,4.41054,2100.5,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169631265,5.41054,2100.5,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169632218,4.41054,2100.5,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169632420,1.0,2100.7,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169633172,4.766,2101.7,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169633474,1.0,2101.6,2100.3,20.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625169633823,2.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169633922,3.20527,2101.0,2100.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169634222,3.20527,2101.0,2100.9,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625169634674,26.7677,2102.4,2100.9,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625169634778,26.7677,2102.4,2100.9,21.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625169634874,1.0,2102.3,2100.9,21.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625169635675,1.0,2102.3,2100.9,26.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625169635791,4.766,2102.4,2100.9,26.70137]
["bitfinex-derivatives","ETHF0:USTF0",1625169635882,4.766,2102.4,2102.2,6.77524]
["bitfinex-derivatives","ETHF0:USTF0",1625169636174,1.0,2102.3,2102.2,2.3647]
["bitfinex-derivatives","ETHF0:USTF0",1625169636475,4.766,2102.4,2102.3,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169636731,4.766,2102.4,2102.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169636931,4.766,2102.4,2101.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169636932,0.0001,2102.4,2101.7,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169637028,2.20527,2102.7,2102.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169637131,2.20527,2102.7,2102.3,20.8581]
["bitfinex-derivatives","ETHF0:USTF0",1625169637332,2.20527,2102.7,2102.3,3.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625169637628,2.20527,2102.7,2102.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169637831,2.20527,2102.7,2102.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169638129,2.20527,2102.7,2102.6,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625169639333,2.20527,2102.7,2102.6,25.28844]
["bitfinex-derivatives","ETHF0:USTF0",1625169639490,2.20527,2102.9,2102.6,25.28844]
["bitfinex-derivatives","ETHF0:USTF0",1625169640035,4.20527,2103.2,2102.6,25.28844]
["bitfinex-derivatives","ETHF0:USTF0",1625169641040,3.20527,2103.2,2102.6,25.28844]
["bitfinex-derivatives","ETHF0:USTF0",1625169641238,4.20527,2103.2,2102.6,25.28844]
["bitfinex-derivatives","ETHF0:USTF0",1625169641541,4.20527,2103.2,2102.6,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625169641887,4.20527,2103.2,2102.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169642190,4.20527,2103.2,2100.9,3.5371]
["bitfinex-derivatives","ETHF0:USTF0",1625169642288,4.20527,2103.2,2101.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169642387,4.20527,2103.2,2101.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169642487,4.20527,2103.2,2102.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169642839,4.20527,2103.2,2101.4,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1625169642840,4.20527,2103.2,2101.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169642938,4.20527,2103.2,2101.2,22.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169643040,4.20527,2103.2,2101.5,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169643139,4.20527,2103.2,2102.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169643341,4.20527,2103.2,2101.3,17.4]
["bitfinex-derivatives","ETHF0:USTF0",1625169643641,4.20527,2103.2,2101.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625169643741,4.20527,2103.2,2102.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169643841,2.20527,2103.0,2102.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169643941,3.20527,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169644041,6.71967,2103.0,2102.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169644243,6.71967,2103.0,2102.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169644543,6.71967,2103.0,2102.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169644846,6.71967,2103.0,2099.7,3.2115]
["bitfinex-derivatives","ETHF0:USTF0",1625169644945,6.71967,2103.0,2099.5,3.53385048]
["bitfinex-derivatives","ETHF0:USTF0",1625169645046,6.71967,2103.0,2099.4,4.49689001]
["bitfinex-derivatives","ETHF0:USTF0",1625169645445,6.71967,2103.0,2100.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169645645,11.71967,2103.0,2100.8,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169645849,11.71967,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169645850,9.5144,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169646146,4.5144,2103.0,2101.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169646249,4.5144,2103.0,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169646347,9.5144,2103.0,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169647549,4.5144,2103.0,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169647749,9.5144,2103.0,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169647879,2.20527,2101.5,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169647977,3.20527,2101.5,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169648772,2.20527,2101.6,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169648974,1.0,2101.5,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169649428,2.20527,2101.6,2101.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169649627,3.60631664,2104.1,2101.4,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625169649840,5.0,2103.6,2101.4,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625169649927,2.20527,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169650077,1.0,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169650279,1.0,2102.0,2101.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169650378,1.0,2102.0,2101.9,19.8218]
["bitfinex-derivatives","ETHF0:USTF0",1625169651481,1.0,2102.0,2101.9,2.6918]
["bitfinex-derivatives","ETHF0:USTF0",1625169651579,1.0,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169651683,4.4918,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169651879,2.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169651981,3.20527,2101.9,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169654885,3.20527,2101.9,2100.7,14.915]
["bitfinex-derivatives","ETHF0:USTF0",1625169655437,3.20527,2101.9,2100.8,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169655885,2.20527,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169655986,3.20527,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169656186,3.20527,2101.4,2101.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625169656487,3.20527,2101.4,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169656737,3.20527,2101.4,2101.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169656939,2.20527,2101.4,2101.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169657440,1.0,2102.0,2101.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169657541,1.0,2102.0,2101.3,19.5306]
["bitfinex-derivatives","ETHF0:USTF0",1625169657890,1.0,2102.0,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169658290,1.0,2102.0,2101.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169658589,1.0,2102.0,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169658692,3.5448,2102.0,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169659245,8.3108,2102.0,2101.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169659343,8.3108,2102.0,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169659945,2.20527,2101.4,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169660048,5.766,2102.0,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169660245,1.0,2102.0,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169660647,5.766,2103.2,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169661799,1.0,2103.1,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169661897,3.7037,2103.1,2101.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169661999,2.20527,2102.2,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169662100,1.0,2102.1,2102.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169662298,1.0,2102.1,2100.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169662650,1.0,2102.1,2100.8,0.9619]
["bitfinex-derivatives","ETHF0:USTF0",1625169662912,1.0,2102.1,2100.8,18.2719]
["bitfinex-derivatives","ETHF0:USTF0",1625169663923,1.0,2102.1,2101.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169664231,1.0,2102.1,2101.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169664683,1.0,2102.1,2101.9,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625169664782,2.20527,2102.2,2101.9,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625169665187,2.20527,2102.2,2101.9,21.5298]
["bitfinex-derivatives","ETHF0:USTF0",1625169665286,2.20527,2102.2,2101.9,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625169665535,2.20527,2102.4,2101.9,20.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625169665940,2.20527,2102.4,2102.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169666296,1.0,2102.5,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169667097,1.0,2102.4,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169667197,2.20527,2102.7,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169667500,1.0,2102.6,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169670205,2.20527,2102.7,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169670306,1.0,2102.9,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169671607,2.20527,2103.0,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169671909,1.0,2103.2,2102.3,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625169672008,1.0,2103.2,2103.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169672210,1.0,2103.2,2103.1,7.24154]
["bitfinex-derivatives","ETHF0:USTF0",1625169672510,1.0,2103.2,2103.1,24.63154]
["bitfinex-derivatives","ETHF0:USTF0",1625169672619,2.20527,2103.5,2103.1,24.63154]
["bitfinex-derivatives","ETHF0:USTF0",1625169672709,2.20527,2103.7,2103.1,24.63154]
["bitfinex-derivatives","ETHF0:USTF0",1625169672809,1.0,2104.4,2103.1,24.63154]
["bitfinex-derivatives","ETHF0:USTF0",1625169673864,1.0,2104.4,2103.1,29.63154]
["bitfinex-derivatives","ETHF0:USTF0",1625169674064,2.20527,2104.2,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169674164,2.20527,2104.2,2104.1,4.64307]
["bitfinex-derivatives","ETHF0:USTF0",1625169674364,2.20527,2104.2,2104.1,21.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625169674466,3.20527,2104.2,2104.1,21.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625169674669,1.0,2104.2,2104.1,21.77307]
["bitfinex-derivatives","ETHF0:USTF0",1625169674874,1.0,2104.2,2104.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625169674974,1.0,2104.8,2104.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625169675383,1.0,2104.7,2104.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625169676086,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169676185,3.20527,2104.6,2104.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169676285,3.20527,2104.6,2104.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625169676386,5.89777,2104.6,2104.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169676587,5.89777,2104.6,2103.0,30.4778]
["bitfinex-derivatives","ETHF0:USTF0",1625169677138,5.89777,2104.6,2103.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169677841,10.89777,2104.6,2103.1,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169678039,2.20527,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169678143,4.82927,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169678648,5.82927,2103.6,2103.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169678745,5.82927,2103.6,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169678850,5.82927,2103.6,2103.0,15.149]
["bitfinex-derivatives","ETHF0:USTF0",1625169679265,5.82927,2103.6,2101.7,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625169679266,10.59527,2103.6,2101.7,14.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625169679954,10.59527,2103.6,2101.8,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169680054,2.20527,2102.6,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169680405,2.20527,2102.6,2102.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625169680755,3.20527,2102.6,2102.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625169681307,1.0,2102.6,2102.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625169681606,35.3718,2103.8,2102.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625169682005,35.3718,2103.8,2102.5,20.36277]
["bitfinex-derivatives","ETHF0:USTF0",1625169682109,2.20527,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169682210,5.88107,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169682410,5.88107,2103.3,2103.2,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625169682711,5.88107,2103.3,2103.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169682914,5.88107,2103.3,2102.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169683562,5.88107,2103.3,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169684115,2.20527,2102.7,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169685016,2.20527,2102.8,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169685116,3.6758,2103.3,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169685468,40.1378,2103.8,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169686071,2.20527,2103.1,2103.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169686178,2.20527,2103.1,2102.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169686378,2.20527,2103.1,2103.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625169686680,2.20527,2103.1,2102.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169686984,2.20527,2103.1,2103.0,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625169687281,2.20527,2103.1,2102.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169687480,2.20527,2103.1,2102.7,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169687583,2.20527,2103.1,2103.0,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169687780,2.20527,2103.1,2102.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169688082,4.41054,2103.1,2102.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169688183,4.41054,2103.1,2103.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169688382,4.41054,2103.1,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169688585,4.41054,2103.1,2102.8,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169688884,4.41054,2103.1,2102.7,17.39]
["bitfinex-derivatives","ETHF0:USTF0",1625169688982,4.41054,2103.1,2102.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169689234,4.41054,2103.1,2102.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169689437,4.41054,2103.1,2102.8,3.4017]
["bitfinex-derivatives","ETHF0:USTF0",1625169689736,4.41054,2103.1,2102.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625169690138,4.41054,2103.1,2102.9,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625169690236,4.41054,2103.1,2102.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169690538,40.1378,2103.8,2103.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169690838,4.766,2103.8,2103.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169691239,5.766,2104.8,2103.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169692143,2.20527,2103.7,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169692244,2.20527,2103.7,2103.5,5.95267]
["bitfinex-derivatives","ETHF0:USTF0",1625169692492,2.20527,2103.7,2103.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169693159,48.8894,2104.4,2103.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625169693861,52.092,2104.4,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169694161,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169694761,2.20527,2103.6,2103.5,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625169695011,2.20527,2103.6,2103.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169695661,2.20527,2103.6,2103.5,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625169696617,5.766,2104.8,2103.5,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625169696715,5.766,2104.8,2103.5,22.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625169697476,5.766,2104.8,2103.6,54.7673]
["bitfinex-derivatives","ETHF0:USTF0",1625169697770,5.766,2104.8,2103.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169698073,5.766,2104.8,2103.7,18.1452]
["bitfinex-derivatives","ETHF0:USTF0",1625169698171,2.20527,2104.6,2104.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169698572,2.20527,2104.6,2104.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169699131,1.0,2104.8,2104.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169699537,3.61422591,2106.2,2104.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169699737,3.61422591,2106.2,2104.5,24.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169699834,3.61422591,2106.2,2105.1,44.6489]
["bitfinex-derivatives","ETHF0:USTF0",1625169700032,3.61422591,2106.2,2105.1,3.7074]
["bitfinex-derivatives","ETHF0:USTF0",1625169700133,3.61422591,2106.2,2105.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169700235,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169700338,2.20527,2105.7,2105.6,5.58747]
["bitfinex-derivatives","ETHF0:USTF0",1625169700639,2.20527,2105.7,2105.6,22.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625169700737,2.20527,2105.7,2105.6,63.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625169700837,3.61422591,2106.2,2105.6,63.67117]
["bitfinex-derivatives","ETHF0:USTF0",1625169701037,3.61422591,2106.2,2105.6,22.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625169701137,2.591e-05,2106.2,2105.6,22.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625169701237,5.44827805,2106.4,2105.6,22.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625169701538,1.0,2106.4,2105.6,22.73747]
["bitfinex-derivatives","ETHF0:USTF0",1625169701637,1.0,2106.4,2106.2,36.0059]
["bitfinex-derivatives","ETHF0:USTF0",1625169701789,1.0,2106.4,2106.2,38.8765]
["bitfinex-derivatives","ETHF0:USTF0",1625169701991,1.0,2106.4,2106.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169702191,1.0,2106.4,2106.3,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625169702994,2.20527,2106.7,2106.3,63.69174]
["bitfinex-derivatives","ETHF0:USTF0",1625169703095,14.691,2108.0,2106.3,63.69174]
["bitfinex-derivatives","ETHF0:USTF0",1625169703296,1.0,2107.9,2106.3,63.69174]
["bitfinex-derivatives","ETHF0:USTF0",1625169703545,1.0,2107.9,2106.3,64.63914]
["bitfinex-derivatives","ETHF0:USTF0",1625169703843,1.0,2107.9,2106.3,22.45794]
["bitfinex-derivatives","ETHF0:USTF0",1625169703944,1.0,2107.9,2106.3,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625169704243,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169704544,2.20527,2107.4,2107.3,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169704845,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169705051,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169705699,2.20527,2107.4,2105.8,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625169705817,7.20527,2107.4,2105.6,14.3384]
["bitfinex-derivatives","ETHF0:USTF0",1625169705948,8.15377,2107.4,2102.9,4.27643535]
["bitfinex-derivatives","ETHF0:USTF0",1625169706015,8.15377,2107.4,2102.7,6.30884418]
["bitfinex-derivatives","ETHF0:USTF0",1625169706016,8.15377,2107.4,2102.7,0.9633]
["bitfinex-derivatives","ETHF0:USTF0",1625169706112,8.15377,2107.4,2103.7,20.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625169706113,1.0,2107.3,2103.7,20.4831]
["bitfinex-derivatives","ETHF0:USTF0",1625169706211,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169706903,2.20527,2105.8,2105.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625169707253,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169707254,5.30317,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169707703,5.30317,2105.8,2104.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169707803,5.30317,2105.8,2103.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169708205,5.30317,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169708313,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169708512,1.0,2107.3,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169708604,4.4214504,2108.3,2105.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169708906,4.42167451,2108.2,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169709005,8.5201,2107.4,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169709305,5.0,2107.3,2105.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169709406,5.0,2107.3,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169709907,5.0,2107.3,2103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169710007,1.0,2107.2,2103.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169710206,2.20527,2104.5,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169710612,1.0,2107.2,2104.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169710613,1.0,2107.2,2104.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169710711,3.3071,2105.1,2104.4,18.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169710813,25.59507801,2108.7,2104.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169710907,5.7036,2107.4,2104.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169711012,4.766,2107.4,2104.4,17.38]
["bitfinex-derivatives","ETHF0:USTF0",1625169711509,4.766,2107.4,2104.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169711759,4.766,2107.4,2104.5,3.3955]
["bitfinex-derivatives","ETHF0:USTF0",1625169711859,5.0,2107.3,2104.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169711960,4.766,2107.4,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169712210,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169712512,4.766,2107.4,2105.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169712623,4.766,2107.4,2105.7,19.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625169712624,5.766,2107.4,2105.7,19.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625169712713,4.766,2107.4,2105.7,19.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625169712812,4.766,2107.4,2105.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625169712915,5.0,2107.3,2105.7,2.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625169713518,5.0,2107.3,2105.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169713619,5.0,2107.3,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169714120,5.0,2107.3,2104.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169714224,2.20527,2105.1,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169714521,2.20527,2105.4,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169714824,2.20527,2105.4,2105.0,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625169716243,4.41054,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169717650,4.41054,2105.4,2105.3,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1625169718201,2.20527,2105.4,2105.3,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1625169718804,2.20527,2105.4,2105.3,22.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625169719910,15.1232,2107.3,2105.3,22.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625169720008,5.5237766,2108.2,2105.3,22.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625169720009,5.73,2107.9,2105.3,22.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625169720112,5.73,2107.9,2105.3,28.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625169720310,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169720410,2.20527,2107.4,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169721415,2.20527,2107.4,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169721512,2.20527,2107.4,2105.4,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625169721513,4.66477,2107.4,2105.4,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625169721711,9.66477,2107.4,2105.4,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625169722016,10.62157,2107.4,2105.4,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625169722111,10.62157,2107.4,2105.5,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169722313,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169722413,5.69777,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169723121,5.69777,2106.1,2103.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169723221,5.69777,2106.1,2103.8,14.229]
["bitfinex-derivatives","ETHF0:USTF0",1625169723821,5.69777,2106.1,2103.9,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625169724221,5.69777,2106.1,2104.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169724322,2.20527,2105.5,2105.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169724522,2.20527,2105.5,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169725023,2.20527,2105.5,2105.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169726327,2.20527,2105.4,2105.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169726778,1.0,2107.1,2105.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169726878,14.7725,2107.2,2105.3,20.3184]
["bitfinex-derivatives","ETHF0:USTF0",1625169728331,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169728430,4.82647,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169728631,4.82647,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169728730,4.82647,2106.1,2102.5,2.68359494]
["bitfinex-derivatives","ETHF0:USTF0",1625169728835,4.82647,2106.1,2102.4,2.68466202]
["bitfinex-derivatives","ETHF0:USTF0",1625169729133,4.82647,2106.1,2102.3,40.5963674]
["bitfinex-derivatives","ETHF0:USTF0",1625169729246,4.82647,2106.1,2103.8,19.229]
["bitfinex-derivatives","ETHF0:USTF0",1625169729349,4.82647,2106.1,2103.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169730357,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169730451,5.10517,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169732399,2.20527,2105.2,2105.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169732751,2.20527,2105.2,2105.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169735208,8.4552,2106.9,2105.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169735308,4.766,2106.9,2105.1,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625169735708,9.766,2106.9,2105.1,20.2618]
["bitfinex-derivatives","ETHF0:USTF0",1625169736212,9.766,2106.9,2105.1,3.0918]
["bitfinex-derivatives","ETHF0:USTF0",1625169736411,9.766,2106.9,2104.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169736412,4.41054,2105.2,2104.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169736511,4.41054,2105.2,2104.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169737010,4.41054,2105.2,2104.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169738417,2.20527,2104.9,2104.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169741634,5.76647,2104.9,2104.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169744290,2.20527,2104.9,2104.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169744389,5.7186,2106.2,2104.8,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625169744490,5.7186,2106.2,2104.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625169744491,4.766,2106.2,2104.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625169745452,19.5385,2107.2,2104.8,20.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625169746355,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169748363,4.41054,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169748464,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169749017,2.20527,2105.8,2105.7,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169749416,19.5385,2107.2,2105.7,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169749515,19.5385,2107.2,2105.7,22.11427]
["bitfinex-derivatives","ETHF0:USTF0",1625169750470,2.20527,2106.7,2106.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169750570,2.20527,2106.7,2106.6,5.31807]
["bitfinex-derivatives","ETHF0:USTF0",1625169750776,39.29027,2106.7,2106.6,3.1128]
["bitfinex-derivatives","ETHF0:USTF0",1625169750871,42.58337,2106.7,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169750972,42.58337,2106.7,2104.8,14.865]
["bitfinex-derivatives","ETHF0:USTF0",1625169751622,42.58337,2106.7,2104.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169751921,5.49837,2106.7,2104.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169752122,2.20527,2106.7,2104.9,19.6685]
["bitfinex-derivatives","ETHF0:USTF0",1625169752424,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169752725,2.20527,2106.1,2106.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169754445,15.5845,2107.3,2106.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169754543,15.5845,2107.3,2106.0,22.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625169754744,45.1767,2107.7,2106.0,22.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625169755398,50.1767,2107.7,2106.0,22.49327]
["bitfinex-derivatives","ETHF0:USTF0",1625169755748,50.1767,2107.7,2106.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169755957,50.1767,2107.7,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169756410,4.41054,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169757459,4.41054,2106.1,2106.0,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625169759917,8.04704,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762026,4.41054,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762423,4.41054,2106.1,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762523,0.9575,2107.4,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762627,47.95146966,2107.7,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762628,45.1767,2107.7,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169762825,5.0,2107.6,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169763124,45.1767,2107.7,2106.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625169763528,45.1767,2107.7,2106.0,22.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625169763830,4.766,2107.7,2106.0,22.39807]
["bitfinex-derivatives","ETHF0:USTF0",1625169764432,4.766,2107.7,2106.1,51.0701]
["bitfinex-derivatives","ETHF0:USTF0",1625169764536,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169764633,2.20527,2106.9,2106.8,5.31697]
["bitfinex-derivatives","ETHF0:USTF0",1625169765233,2.20527,2106.9,2106.8,22.49697]
["bitfinex-derivatives","ETHF0:USTF0",1625169772119,2.20527,2106.9,2106.8,20.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625169772219,2.20527,2106.9,2105.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169772317,2.20527,2106.9,2103.2,1.38744889]
["bitfinex-derivatives","ETHF0:USTF0",1625169772417,2.20527,2106.9,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169772518,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169772621,5.37307,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169772920,5.37307,2106.4,2106.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169774423,2.20527,2106.4,2106.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169778439,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169778638,5.67917,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169779246,5.67917,2106.4,2106.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169779545,3.4739,2106.4,2106.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169779751,2.20527,2106.5,2106.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625169779752,2.20527,2106.5,2106.3,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625169780192,1.0,2108.0,2106.3,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625169780293,47.79150446,2108.2,2106.3,20.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625169780593,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169780893,2.20527,2107.0,2106.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625169785519,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169785607,5.86077,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169788379,5.86077,2107.0,2106.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169793588,5.86077,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169794238,5.86077,2107.0,2106.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169794640,5.86077,2107.0,2105.9,15.624]
["bitfinex-derivatives","ETHF0:USTF0",1625169794740,10.86077,2107.0,2105.9,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1625169794842,4.41054,2106.0,2105.9,14.624]
["bitfinex-derivatives","ETHF0:USTF0",1625169794941,7.08314,2106.0,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169795042,7.08314,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169795139,2.6726,2106.0,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169795340,36.7947,2105.9,2105.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169795542,36.7947,2105.9,2105.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169795792,2.6726,2106.0,2105.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169796192,1.0,2107.2,2105.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169796291,16.22290018,2107.3,2105.8,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1625169796390,1.95120018,2107.3,2105.8,45.554]
["bitfinex-derivatives","ETHF0:USTF0",1625169796592,1.95103959,2107.7,2105.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169796693,1.95103959,2107.7,2105.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169796792,2.20527,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169797091,2.20527,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169797192,2.20527,2106.8,2106.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625169797492,2.20527,2106.8,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169798202,2.20527,2106.8,2106.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169798852,4.41054,2106.8,2106.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169799854,4.41054,2106.8,2105.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169799954,7.81114,2106.8,2105.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169800156,7.81114,2106.8,2105.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169800157,7.81114,2106.8,2106.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169800457,7.81114,2106.8,2106.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169800857,2.20527,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169801208,2.20527,2106.3,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169801308,5.13917,2106.3,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169802912,7.34444,2106.3,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169804261,5.13917,2106.3,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169804362,2.20527,2106.3,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169804866,1.0,2107.7,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169804867,2.20527,2106.7,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169804968,1.9503548,2107.8,2106.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625169805075,1.9503548,2107.8,2106.2,22.17127]
["bitfinex-derivatives","ETHF0:USTF0",1625169805179,6.71627372,2107.9,2106.2,22.17127]
["bitfinex-derivatives","ETHF0:USTF0",1625169805277,1.95027372,2107.9,2106.2,23.17127]
["bitfinex-derivatives","ETHF0:USTF0",1625169806032,1.95027372,2107.9,2106.4,48.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625169806283,1.95032923,2108.0,2106.4,48.8146]
["bitfinex-derivatives","ETHF0:USTF0",1625169806485,1.95032923,2108.0,2106.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625169806882,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169807087,2.20527,2107.4,2107.3,53.15057]
["bitfinex-derivatives","ETHF0:USTF0",1625169807737,2.20527,2107.4,2107.3,70.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625169808337,1.94983949,2108.3,2107.3,70.50057]
["bitfinex-derivatives","ETHF0:USTF0",1625169808438,1.94983949,2108.3,2107.3,73.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625169808639,1.94965539,2108.6,2107.3,73.12347]
["bitfinex-derivatives","ETHF0:USTF0",1625169808943,2.20527,2108.1,2108.0,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625169809237,2.20527,2108.1,2108.0,22.80037]
["bitfinex-derivatives","ETHF0:USTF0",1625169809841,2.20527,2108.1,2108.0,5.53037]
["bitfinex-derivatives","ETHF0:USTF0",1625169810491,2.20527,2108.1,2108.0,22.76037]
["bitfinex-derivatives","ETHF0:USTF0",1625169814750,5.32467,2108.1,2108.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625169814948,5.32467,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169817755,5.32467,2108.1,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169818410,5.32467,2108.1,2106.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169818506,5.32467,2108.1,2106.8,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169818807,5.32467,2108.1,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169818907,5.32467,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169820065,5.32467,2108.1,2107.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169820967,2.20527,2107.9,2107.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169822634,2.20527,2108.1,2107.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169822933,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169823236,2.20527,2108.1,2108.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169833665,5.36167,2108.1,2108.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169836472,2.20527,2108.1,2108.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169840726,2.20527,2108.4,2108.0,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625169841029,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169841377,2.20527,2108.4,2108.3,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169855673,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169856930,37.62027,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169857429,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169861006,2.20527,2108.4,2108.3,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625169863863,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169864311,2.20527,2108.4,2108.3,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169865914,2.20527,2108.6,2108.3,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169866016,4.766,2109.2,2108.3,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169866124,3.344,2109.2,2108.3,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625169866215,1.3906752,2109.6,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169866216,0.9606752,2109.6,2108.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169866318,0.9606752,2109.6,2108.4,8.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625169866418,0.9606752,2109.6,2108.4,9.4993]
["bitfinex-derivatives","ETHF0:USTF0",1625169866518,0.9606752,2109.6,2108.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169866620,0.05,2110.0,2108.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169866717,0.05,2110.0,2108.5,18.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169867121,0.05,2110.0,2108.5,23.34]
["bitfinex-derivatives","ETHF0:USTF0",1625169867218,0.05,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169867329,0.05,2110.0,2109.9,7.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625169867520,0.05,2110.0,2109.9,24.51354]
["bitfinex-derivatives","ETHF0:USTF0",1625169870827,0.05,2110.0,2109.9,7.44354]
["bitfinex-derivatives","ETHF0:USTF0",1625169871327,0.05,2110.0,2109.9,24.61354]
["bitfinex-derivatives","ETHF0:USTF0",1625169874343,8.54111032,2111.5,2109.9,24.61354]
["bitfinex-derivatives","ETHF0:USTF0",1625169874345,1.0,2111.5,2109.9,24.61354]
["bitfinex-derivatives","ETHF0:USTF0",1625169874448,1.94244114,2111.7,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169874647,4.43986546,2112.3,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169874648,1.94040189,2112.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169874741,1.94040189,2112.2,2110.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169874845,1.94040189,2112.2,2110.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169875143,2.7720027,2112.3,2111.3,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1625169875144,1.0,2112.3,2111.3,46.287]
["bitfinex-derivatives","ETHF0:USTF0",1625169875241,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169875553,2.20527,2112.0,2111.9,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625169875646,2.20527,2112.0,2111.9,18.29384797]
["bitfinex-derivatives","ETHF0:USTF0",1625169875845,2.20527,2112.0,2111.9,17.34074797]
["bitfinex-derivatives","ETHF0:USTF0",1625169875943,2.20527,2112.0,2111.9,3.91464797]
["bitfinex-derivatives","ETHF0:USTF0",1625169876044,2.20527,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169876943,2.20527,2112.0,2111.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625169877246,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169877646,2.20527,2111.9,2111.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169877745,2.20527,2111.9,2111.8,20.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625169878647,2.20527,2111.9,2111.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1625169878947,2.20527,2111.9,2111.8,20.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625169879751,2.20527,2111.9,2111.8,3.6142]
["bitfinex-derivatives","ETHF0:USTF0",1625169879854,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169880768,45.6586,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169880965,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169881566,48.00507,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169883019,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169887802,4.766,2112.5,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169888203,4.766,2112.5,2112.3,34.9762]
["bitfinex-derivatives","ETHF0:USTF0",1625169888381,1.93392443,2113.2,2112.3,2.4036]
["bitfinex-derivatives","ETHF0:USTF0",1625169888583,14.5741,2113.5,2112.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625169888881,5.0,2113.4,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169889181,34.8488,2112.4,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169889282,34.8488,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169890338,34.8488,2112.4,2112.3,21.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625169890637,4.766,2113.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169890755,4.766,2113.4,2112.3,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1625169890951,2.75986164,2113.9,2112.3,6.99094]
["bitfinex-derivatives","ETHF0:USTF0",1625169891041,2.75986164,2113.9,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169891138,2.75986164,2113.9,2112.4,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625169891339,2.75986164,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169891340,2.20527,2113.9,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169891445,2.20527,2113.9,2113.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625169891548,1.93191603,2114.4,2113.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625169891654,0.56631603,2114.4,2113.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625169891787,2.75988004,2114.5,2113.7,4.89337]
["bitfinex-derivatives","ETHF0:USTF0",1625169892010,1.92905631,2114.8,2113.7,3.77278634]
["bitfinex-derivatives","ETHF0:USTF0",1625169892155,1.92905631,2114.8,2113.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169892645,4.766,2115.2,2113.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169892846,9.766,2115.2,2113.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625169893045,9.766,2115.2,2113.7,1.08468634]
["bitfinex-derivatives","ETHF0:USTF0",1625169893348,4.41054,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169893445,7.92954,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169893557,3.519,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169893652,0.9487,2115.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169893747,19.1996,2115.2,2113.5,5.38467]
["bitfinex-derivatives","ETHF0:USTF0",1625169894048,19.1996,2115.2,2113.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169894498,4.766,2115.2,2113.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169895300,21.8251143,2115.9,2113.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169895403,2.20527,2114.8,2113.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169895701,2.20527,2114.8,2113.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169896017,2.20527,2114.8,2113.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169896219,2.20527,2114.8,2113.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625169896522,2.20527,2114.8,2113.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169896823,2.20527,2114.8,2113.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625169897123,2.20527,2114.8,2113.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625169897422,2.20527,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169897522,2.20527,2114.8,2114.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169897698,5.66027,2114.8,2114.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169897781,4.71807,2114.8,2114.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169898274,9.48407,2114.8,2114.2,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625169898928,9.48407,2114.8,2113.5,37.7124]
["bitfinex-derivatives","ETHF0:USTF0",1625169899380,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169899480,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169899679,2.20527,2113.9,2113.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625169901331,4.41054,2113.9,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169904995,2.20527,2113.9,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169905399,4.41054,2113.9,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169909472,2.20527,2113.9,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169909822,1.0,2115.1,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169909921,4.766,2115.4,2113.6,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169910022,4.766,2115.4,2113.6,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169910372,15.1336,2115.9,2113.6,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625169911425,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169911524,2.20527,2115.6,2115.3,5.28547]
["bitfinex-derivatives","ETHF0:USTF0",1625169911825,2.20527,2115.6,2115.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625169912126,2.20527,2115.6,2115.4,16.07036169]
["bitfinex-derivatives","ETHF0:USTF0",1625169912978,2.20527,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169913379,2.20527,2115.6,2115.2,42.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625169913479,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169913580,2.20527,2115.6,2115.2,42.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625169913682,2.20527,2115.6,2115.2,59.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625169913981,2.20527,2115.6,2115.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625169914233,2.20527,2115.6,2114.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625169914532,2.20527,2115.6,2115.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625169914835,2.20527,2115.6,2114.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625169915082,2.20527,2115.6,2115.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169915382,2.20527,2115.6,2114.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625169915483,4.66537,2115.6,2114.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625169916035,4.66537,2115.6,2114.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169916337,4.66537,2115.6,2115.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625169916637,4.66537,2115.6,2114.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625169916738,4.66537,2115.6,2114.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625169916937,4.66537,2115.6,2114.6,41.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625169917040,2.20527,2115.6,2114.6,41.9756]
["bitfinex-derivatives","ETHF0:USTF0",1625169917236,2.20527,2115.6,2114.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625169917440,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169917538,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169919494,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169920446,2.20527,2115.4,2115.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625169922698,2.20527,2115.6,2115.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625169923501,4.41054,2115.6,2115.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625169928969,4.41054,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169934489,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169935596,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169936900,2.20527,2115.6,2115.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625169940110,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169940865,2.20527,2115.6,2115.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625169946687,4.99317,2115.6,2115.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625169948706,2.20527,2115.6,2115.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625169949057,4.77987,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169949810,2.20527,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169950013,1.0,2116.1,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169950112,1.0,2116.1,2115.3,5.21127]
["bitfinex-derivatives","ETHF0:USTF0",1625169950413,1.0,2116.1,2115.8,42.7236]
["bitfinex-derivatives","ETHF0:USTF0",1625169950515,1.0,2116.1,2115.8,45.5459]
["bitfinex-derivatives","ETHF0:USTF0",1625169950714,1.0,2116.1,2115.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625169951666,1.0,2116.1,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625169951967,1.0,2116.1,2116.0,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625169952918,1.0,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953470,2.20527,2116.7,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953573,1.0,2118.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953673,1.90801743,2119.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953674,0.71027,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953785,1.90801743,2119.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953880,8.30946095,2119.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169953882,8.30946095,2119.6,2117.8,1.08673435]
["bitfinex-derivatives","ETHF0:USTF0",1625169953884,4.766,2119.6,2117.8,1.08673435]
["bitfinex-derivatives","ETHF0:USTF0",1625169953985,4.766,2119.6,2117.8,2.08673435]
["bitfinex-derivatives","ETHF0:USTF0",1625169954221,4.766,2119.6,2118.1,43.084]
["bitfinex-derivatives","ETHF0:USTF0",1625169954321,5.0,2119.5,2118.1,43.084]
["bitfinex-derivatives","ETHF0:USTF0",1625169954422,4.766,2119.6,2118.1,43.084]
["bitfinex-derivatives","ETHF0:USTF0",1625169954524,4.766,2119.6,2118.1,46.6892]
["bitfinex-derivatives","ETHF0:USTF0",1625169955024,4.766,2119.6,2118.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625169955326,9.766,2119.6,2118.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625169955625,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169956027,2.20527,2118.8,2118.7,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625169956437,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169956943,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169957045,7.20527,2118.8,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169957144,7.20527,2118.8,2113.0,2.68830117]
["bitfinex-derivatives","ETHF0:USTF0",1625169957245,10.13187,2118.8,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169957694,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169957799,4.62227,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169958099,4.62227,2117.4,2117.3,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625169958100,5.55427,2117.4,2117.3,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625169958196,4.62227,2117.4,2117.3,2.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625169958294,4.62227,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169959154,2.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169959450,16.2323,2118.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169959553,15.2323,2118.7,2117.1,5.83577]
["bitfinex-derivatives","ETHF0:USTF0",1625169959654,2.20527,2118.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169960054,2.20527,2118.6,2117.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169961108,3.15377,2118.6,2117.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625169961200,3.15377,2118.6,2117.9,44.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625169961202,2.20527,2118.6,2117.9,44.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625169961502,2.20527,2118.6,2118.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625169961703,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169962807,2.20527,2118.6,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169962906,2.20527,2118.6,2115.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625169963009,2.20527,2118.6,2116.3,47.3695]
["bitfinex-derivatives","ETHF0:USTF0",1625169963208,8.16007,2118.6,2115.8,2.6645]
["bitfinex-derivatives","ETHF0:USTF0",1625169963330,8.16007,2118.6,2112.7,3.25894105]
["bitfinex-derivatives","ETHF0:USTF0",1625169963428,8.16007,2118.6,2116.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169963522,8.16007,2118.6,2116.9,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1625169963726,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169964023,2.20527,2117.5,2117.4,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625169964223,2.20527,2117.5,2117.4,7.19067]
["bitfinex-derivatives","ETHF0:USTF0",1625169964325,51.94087,2117.5,2117.4,6.88877]
["bitfinex-derivatives","ETHF0:USTF0",1625169964526,51.94087,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169964626,56.94087,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169964733,51.94087,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169964825,51.94087,2117.5,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169964927,51.94087,2117.5,2115.9,14.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625169965529,51.94087,2117.5,2116.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625169965728,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169965828,5.61727,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169966782,10.61727,2116.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169966884,5.61727,2116.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169967085,10.61727,2116.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169967184,5.61727,2116.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169967492,5.61727,2116.6,2114.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625169967590,5.61727,2116.6,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169967692,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169968098,2.20527,2115.6,2115.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625169968852,2.20527,2115.6,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169968957,2.20527,2115.6,2113.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169969151,2.20527,2115.6,2113.4,50.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625169969550,2.20527,2115.6,2114.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625169969752,2.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169970153,2.20527,2115.6,2115.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625169971159,2.20527,2115.6,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169971763,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169972407,2.20527,2115.3,2115.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625169974215,2.20527,2115.6,2115.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625169974317,2.20527,2115.6,2115.2,22.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625169975169,1.0,2116.8,2115.2,22.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625169975269,4.766,2118.2,2115.2,22.59557]
["bitfinex-derivatives","ETHF0:USTF0",1625169975369,1.0,2118.1,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169975721,1.0,2118.1,2115.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625169975828,2.20527,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169975929,2.20527,2117.1,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169976121,2.20527,2117.1,2116.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625169976322,2.20527,2117.1,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169976421,2.20527,2117.1,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169976523,2.20527,2117.1,2115.4,15.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625169976624,2.20527,2117.1,2115.4,16.4441]
["bitfinex-derivatives","ETHF0:USTF0",1625169976973,2.20527,2117.1,2115.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625169977829,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169978232,2.20527,2116.0,2115.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169978642,1.0,2117.3,2115.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169978747,8.26283308,2119.5,2115.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169978748,52.19850486,2118.9,2115.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625169978845,4.67103054,2118.3,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169979147,4.67103054,2118.3,2116.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169979148,2.74295648,2118.3,2116.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625169979247,2.74295648,2118.3,2116.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625169979347,7.74295648,2118.3,2116.2,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1625169979447,2.74295648,2118.3,2116.7,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1625169979545,2.74295648,2118.3,2116.7,44.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625169979847,2.74295648,2118.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169979953,2.74295648,2118.3,2117.2,5.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625169980153,2.74295648,2118.3,2117.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625169980452,2.74295648,2118.3,2117.2,5.75507]
["bitfinex-derivatives","ETHF0:USTF0",1625169980753,2.74295648,2118.3,2117.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625169981813,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169983813,4.41054,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169985267,4.41054,2118.2,2118.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625169992277,4.41054,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169992980,6.77764,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169993083,6.77764,2118.2,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169993178,6.77764,2118.2,2115.9,14.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625169993287,6.77764,2118.2,2116.4,16.2082]
["bitfinex-derivatives","ETHF0:USTF0",1625169993898,4.57237,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169994000,2.20527,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625169994304,2.20527,2118.2,2117.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169995967,2.20527,2118.0,2117.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169996518,2.74295648,2118.3,2117.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625169996618,4.766,2119.3,2117.9,19.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625169997370,14.1919,2120.2,2117.9,19.3719]
["bitfinex-derivatives","ETHF0:USTF0",1625169997469,14.1919,2120.2,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169997772,14.1919,2120.2,2118.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625169997870,14.1919,2120.2,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169997969,2.20527,2119.8,2119.7,5.65227]
["bitfinex-derivatives","ETHF0:USTF0",1625169998273,2.20527,2119.8,2119.7,22.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625169998472,2.20527,2119.8,2119.7,21.71467453]
["bitfinex-derivatives","ETHF0:USTF0",1625169998573,2.20527,2119.8,2119.7,4.53467453]
["bitfinex-derivatives","ETHF0:USTF0",1625169998923,2.20527,2119.8,2119.7,1.08767453]
["bitfinex-derivatives","ETHF0:USTF0",1625169999525,5.29927,2119.8,2118.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169999628,10.29927,2119.8,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625169999725,10.29927,2119.8,2116.6,37.5363]
["bitfinex-derivatives","ETHF0:USTF0",1625169999925,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170000024,5.41107,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170001080,3.2058,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170001179,6.0,2119.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170001283,6.0,2119.7,2118.3,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1625170001284,5.0,2119.7,2118.3,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1625170001381,9.766,2119.7,2118.3,4.66907]
["bitfinex-derivatives","ETHF0:USTF0",1625170001481,9.766,2119.7,2118.3,21.75907]
["bitfinex-derivatives","ETHF0:USTF0",1625170001985,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170002082,4.58927,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170002184,4.58927,2118.8,2117.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170002284,4.58927,2118.8,2117.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625170002498,9.58927,2118.8,2117.6,14.3414]
["bitfinex-derivatives","ETHF0:USTF0",1625170002598,9.58927,2118.8,2114.9,1.75782636]
["bitfinex-derivatives","ETHF0:USTF0",1625170002838,9.58927,2118.8,2115.5,14.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625170003034,4.58927,2118.8,2115.5,14.8151]
["bitfinex-derivatives","ETHF0:USTF0",1625170003148,4.58927,2118.8,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170003238,2.20527,2118.8,2116.8,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170003636,2.20527,2118.8,2117.4,36.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625170003735,2.20527,2118.8,2117.4,40.0685]
["bitfinex-derivatives","ETHF0:USTF0",1625170003935,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170004237,2.20527,2118.5,2118.4,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170004640,1.92859775,2119.9,2118.4,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170004740,1.92859775,2119.9,2118.4,21.66367]
["bitfinex-derivatives","ETHF0:USTF0",1625170005141,0.05,2120.0,2118.4,21.66367]
["bitfinex-derivatives","ETHF0:USTF0",1625170005242,0.05,2120.0,2119.5,43.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625170005547,0.05,2120.0,2119.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625170006042,4.41054,2119.7,2119.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625170006994,7.99294,2119.7,2119.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625170007095,7.99294,2119.7,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170007806,7.99294,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170007911,12.99294,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170008007,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170008398,2.20527,2119.4,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170008457,7.20527,2119.4,2117.4,36.7773]
["bitfinex-derivatives","ETHF0:USTF0",1625170008863,7.20527,2119.4,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170008962,7.20527,2119.4,2117.5,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170009061,2.20527,2119.4,2117.5,18.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170010017,2.20527,2119.4,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170010322,2.20527,2119.4,2119.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170012093,2.20527,2119.1,2119.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170016375,2.20527,2119.1,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170019386,2.20527,2119.1,2119.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170021841,5.22947,2119.1,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170021943,5.22947,2119.1,2115.4,49.38693796]
["bitfinex-derivatives","ETHF0:USTF0",1625170022041,5.22947,2119.1,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170022140,4.61917,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170022440,4.61917,2118.4,2118.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170023295,7e-05,2118.4,2118.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170023499,5.766,2119.7,2118.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170023601,4.766,2119.7,2118.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170023900,8.2817,2119.7,2118.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170023998,8.2817,2119.7,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170024103,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170024309,5.81327,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170024811,5.81327,2118.9,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170026120,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170026218,5.30997,2118.4,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170026318,5.30997,2118.4,2116.7,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625170026532,5.30997,2118.4,2116.7,15.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625170026678,5.0,2118.3,2116.7,15.3278]
["bitfinex-derivatives","ETHF0:USTF0",1625170026779,5.0,2118.3,2115.8,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625170026880,5.0,2118.3,2116.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170027181,5.0,2118.3,2115.8,14.8574]
["bitfinex-derivatives","ETHF0:USTF0",1625170027182,5.0,2118.3,2115.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625170027484,5.0,2118.3,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170027834,5.0,2118.3,2116.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170027933,5.0,2118.3,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170028133,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170028234,4.65927,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170028434,4.65927,2117.2,2117.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170028835,4.65927,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170030089,6.86454,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170030389,6.86454,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170031048,6.86454,2117.2,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170031142,6.86454,2117.2,2114.1,41.68773992]
["bitfinex-derivatives","ETHF0:USTF0",1625170031444,6.86454,2117.2,2114.1,39.9079]
["bitfinex-derivatives","ETHF0:USTF0",1625170031543,11.86454,2117.2,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170031693,11.86454,2117.2,2115.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170031946,6.86454,2117.2,2115.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170032145,6.86454,2117.2,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170032146,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170033448,2.20527,2116.4,2116.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625170037118,0.9352,2117.4,2116.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625170037224,1.93484126,2118.3,2116.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625170037225,1.93484126,2118.3,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037326,1.0,2118.2,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037417,2.76299986,2118.4,2116.3,23.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037418,1.93489745,2118.4,2116.3,23.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037520,1.93489745,2118.4,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037521,6.93489745,2118.4,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037818,1.93489745,2118.4,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170037920,1.9348164,2118.6,2116.3,22.90487]
["bitfinex-derivatives","ETHF0:USTF0",1625170038118,1.9348164,2118.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170038220,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170038320,2.20527,2117.4,2117.2,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625170039842,1.93551148,2118.6,2117.2,5.64847]
["bitfinex-derivatives","ETHF0:USTF0",1625170040043,1.93551148,2118.6,2117.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170040146,23.08909551,2118.8,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170040347,4.14089551,2118.8,2118.5,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1625170040445,2.20527,2118.8,2118.5,5.43847]
["bitfinex-derivatives","ETHF0:USTF0",1625170042248,2.20527,2118.8,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170043201,8.7332,2118.7,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170043300,8.7332,2118.7,2116.6,14.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625170043402,9.6867,2118.7,2116.6,14.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625170043502,4.6867,2118.7,2116.6,14.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625170043602,3.7332,2118.7,2116.6,14.3447]
["bitfinex-derivatives","ETHF0:USTF0",1625170044001,3.7332,2118.7,2116.7,19.8025]
["bitfinex-derivatives","ETHF0:USTF0",1625170044201,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170046115,2.20527,2118.2,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170046222,2.20527,2118.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170046321,5.44257,2118.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170046921,3.2373,2118.0,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170047218,3.2373,2118.0,2117.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170047418,1.93627222,2119.1,2117.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170047518,1.93627222,2119.1,2117.4,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170047619,1.93627222,2119.1,2117.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170048021,6.93627222,2119.1,2117.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170048168,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170049022,2.20527,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170050227,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170056608,2.20527,2118.4,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170056708,2.20527,2118.4,2118.1,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1625170057119,2.20527,2118.4,2118.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170057882,1.93684626,2119.2,2118.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170058222,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170060079,4.77607,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170060187,9.77607,2119.0,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170060288,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170068488,2.20527,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170068924,4.14868043,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170070327,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170071331,5.29297,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170073131,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170076793,2.20527,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170077451,2.20527,2118.8,2118.3,5.87677]
["bitfinex-derivatives","ETHF0:USTF0",1625170077696,2.20527,2118.8,2118.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170078451,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170078749,2.20527,2118.8,2118.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170080854,4.14896581,2119.2,2118.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170080956,1.94369581,2119.2,2118.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170081657,1.94336154,2119.6,2118.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170081958,1.94328903,2119.5,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170082156,4.64758903,2119.5,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170082361,1.94348782,2119.4,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170082456,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170082660,2.20527,2119.1,2118.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170082758,2.20527,2119.1,2118.1,34.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625170083308,2.20527,2119.1,2118.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170084421,4.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170085826,4.41054,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170085927,7.42074,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170087637,9.36402651,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170088186,9.36402651,2119.1,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170088489,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170090454,4.41054,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170090555,6.82884,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170092259,6.82884,2118.5,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170092359,11.82884,2118.5,2117.4,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1625170092459,4.41054,2117.5,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170092561,7.42474,2117.5,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170093074,7.42474,2117.5,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170094475,3.0142,2117.5,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170094578,2.94402653,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170094683,1.94402653,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170094981,15.4406,2118.4,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170095330,17.38457472,2118.4,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170095633,1.94412061,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170095731,4.52832061,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170095832,9.52832061,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170096032,7.5842,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170096235,9.52835272,2118.3,2116.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170096434,9.52835272,2118.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170096535,5.75117,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170096736,0.46407,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170096836,0.46407,2117.1,2117.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170097538,1.0,2118.2,2117.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170097639,2.2665,2117.8,2117.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170098450,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170098760,1.9441772,2118.3,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170099161,1.9441772,2118.3,2117.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170099276,9.766,2118.9,2117.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170099279,2.89125749,2118.6,2117.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170099563,1.94392761,2118.5,2117.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170100169,1.94392761,2118.5,2117.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170100269,1.94392761,2118.5,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170100466,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170100563,7.13214,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170100862,7.13214,2117.1,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170102514,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170103312,2.20527,2116.7,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170103415,2.20527,2116.7,2115.3,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1625170103713,2.20527,2116.7,2115.4,0.13978769]
["bitfinex-derivatives","ETHF0:USTF0",1625170103914,2.20527,2116.7,2115.4,17.21978769]
["bitfinex-derivatives","ETHF0:USTF0",1625170104516,2.20527,2116.7,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170106532,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170106733,5.18787,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170108185,5.18787,2116.4,2115.3,15.1628]
["bitfinex-derivatives","ETHF0:USTF0",1625170108281,5.18787,2116.4,2115.3,14.1628]
["bitfinex-derivatives","ETHF0:USTF0",1625170108584,5.18787,2116.4,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170108585,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170110488,15.2081,2117.2,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170110592,2.20527,2116.8,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170110690,2.20527,2116.8,2116.2,5.65857]
["bitfinex-derivatives","ETHF0:USTF0",1625170110837,2.20527,2116.8,2116.2,3.4533]
["bitfinex-derivatives","ETHF0:USTF0",1625170111791,2.20527,2116.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170112392,2.20527,2116.8,2115.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170112594,2.20527,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170112896,5.0,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170112995,8.7255,2116.7,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170113097,3.7255,2116.7,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170113297,3.7255,2116.7,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170113397,3.7255,2116.7,2114.9,42.4202]
["bitfinex-derivatives","ETHF0:USTF0",1625170113598,5.0,2116.6,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170113698,5.0,2116.6,2114.6,1.30343382]
["bitfinex-derivatives","ETHF0:USTF0",1625170113901,5.0,2116.6,2114.5,1.30309123]
["bitfinex-derivatives","ETHF0:USTF0",1625170114002,5.0,2116.6,2114.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170114307,5.0,2116.6,2114.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170114512,5.0,2116.6,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170114608,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170114710,4.81137,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170116611,7.01664,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170119816,2.6061,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170119920,3.199,2116.1,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170119921,1.0,2116.7,2115.5,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1625170120023,1.38594285,2117.1,2115.5,5.49007]
["bitfinex-derivatives","ETHF0:USTF0",1625170120419,1.38580947,2117.4,2116.0,38.906]
["bitfinex-derivatives","ETHF0:USTF0",1625170120517,1.38580947,2117.4,2116.0,41.4519]
["bitfinex-derivatives","ETHF0:USTF0",1625170120623,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170120720,2.20527,2116.7,2116.6,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625170122528,2.20527,2116.7,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170122627,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170122725,5.80127,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170126140,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170126647,1.0,2117.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170126747,2.3345586,2117.5,2116.0,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170126846,1.3853586,2117.5,2116.0,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625170126946,1.38515847,2117.6,2116.0,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625170127597,1.3851216,2117.7,2116.0,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625170127808,1.38509211,2117.8,2116.0,22.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625170128209,1.38491182,2118.0,2116.0,27.35577]
["bitfinex-derivatives","ETHF0:USTF0",1625170128309,1.38491182,2118.0,2116.0,32.12177]
["bitfinex-derivatives","ETHF0:USTF0",1625170128565,1.38462184,2118.5,2116.0,32.12177]
["bitfinex-derivatives","ETHF0:USTF0",1625170128658,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170130010,2.20527,2118.1,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170130112,4.73937,2118.1,2116.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170130319,4.73937,2118.1,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170130415,5.0,2118.0,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170130713,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170131516,1.38491433,2118.1,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170131616,1.38461964,2118.5,2117.1,22.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625170132022,2.76923927,2118.7,2117.1,22.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625170132023,1.38448856,2118.7,2117.1,22.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625170132319,1.38448856,2118.7,2117.4,42.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625170132519,6.1503541,2118.9,2117.4,42.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625170132720,2.20527,2118.7,2118.6,4.89317]
["bitfinex-derivatives","ETHF0:USTF0",1625170133924,2.20527,2118.7,2118.6,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625170134275,4.766,2118.9,2118.6,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625170134373,1.38404805,2119.4,2118.6,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625170134673,3.58931805,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170134875,3.58931805,2119.4,2119.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170134976,3.58931805,2119.4,2117.4,42.3474]
["bitfinex-derivatives","ETHF0:USTF0",1625170135075,11.14921805,2119.4,2116.3,15.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625170135379,6.14921805,2119.4,2116.3,15.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625170135479,1.38422557,2119.1,2116.3,15.6659]
["bitfinex-derivatives","ETHF0:USTF0",1625170135579,1.38422557,2119.1,2116.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170135680,1.38422557,2119.1,2117.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170136427,6.15022557,2119.1,2117.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170136530,5.0,2119.0,2117.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170136730,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170136831,5.05777,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170138701,7.26304,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170140614,6.15007711,2119.1,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170140711,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170140824,2.20527,2119.0,2118.9,4.80277]
["bitfinex-derivatives","ETHF0:USTF0",1625170142012,2.20527,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170152004,1.38311209,2119.6,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170152105,1.38311209,2119.6,2118.9,5.40427]
["bitfinex-derivatives","ETHF0:USTF0",1625170152467,6.14901543,2119.8,2119.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170152915,4.41054,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170153016,7.16564,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170154869,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170156425,2.20527,2118.8,2118.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625170156623,7e-05,2118.8,2118.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625170156826,1.38287523,2119.7,2118.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625170156925,1.38287523,2119.7,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170157026,8.35397386,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170157328,2.20527,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170158998,4.41054,2119.8,2119.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170160151,5.7927618,2119.8,2117.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170160251,7.70984,2119.8,2117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170160354,7.70984,2119.8,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170160558,51.2822,2119.7,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170160652,51.2822,2119.7,2117.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170160853,51.2822,2119.7,2117.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170160952,51.2822,2119.7,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170161055,6.88680874,2119.8,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170162206,5.50457,2119.8,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170162408,2.20527,2119.8,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170162959,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170164269,2.20527,2119.4,2119.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625170164870,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170165471,5.92187,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170165576,5.92187,2119.4,2118.1,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625170166223,5.92187,2119.4,2118.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170166327,40.2663,2119.0,2118.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170166786,40.2663,2119.0,2118.1,14.6673]
["bitfinex-derivatives","ETHF0:USTF0",1625170166986,40.2663,2119.0,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170166987,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170167179,5.08327,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170168481,5.08327,2118.3,2118.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625170168986,7.28854,2118.3,2118.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625170169384,7.28854,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170171940,7.28854,2118.3,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170172068,7.28854,2118.3,2115.7,6.28591503]
["bitfinex-derivatives","ETHF0:USTF0",1625170172144,7.28854,2118.3,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170172601,7.28854,2118.3,2116.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170173053,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170173151,4.71087,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170173452,4.71087,2117.4,2117.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625170174967,4.71087,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170175067,6.91614,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170175919,6.91614,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170176123,7.86754,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170176225,7.86754,2117.4,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170176323,7.86754,2117.4,2115.4,14.8992]
["bitfinex-derivatives","ETHF0:USTF0",1625170176423,7.86754,2117.4,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170176626,34.8697,2117.0,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170176734,34.8697,2117.0,2115.1,1.28919718]
["bitfinex-derivatives","ETHF0:USTF0",1625170176827,34.8697,2117.0,2114.1,76.92092264]
["bitfinex-derivatives","ETHF0:USTF0",1625170176828,34.8697,2117.0,2116.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625170177022,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170177227,5.63457,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170177425,5.63457,2116.5,2116.4,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625170179028,7.83984,2116.5,2116.4,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625170181639,7.83984,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170186597,7.83984,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170187246,7.83984,2116.5,2116.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170189117,7.83984,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170189563,50.19284,2116.5,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170189814,50.19284,2116.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170189915,7.83984,2116.5,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170190275,7.83984,2116.5,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170190375,12.83984,2116.5,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170190480,12.83984,2116.5,2114.1,1.28676575]
["bitfinex-derivatives","ETHF0:USTF0",1625170190729,43.1257,2115.1,2114.0,14.9167]
["bitfinex-derivatives","ETHF0:USTF0",1625170190825,46.2585,2115.1,2113.8,1.2879713]
["bitfinex-derivatives","ETHF0:USTF0",1625170190983,46.2585,2115.1,2114.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170191178,4.41054,2114.8,2114.7,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170191385,4.41054,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170191679,4.41054,2114.8,2114.7,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170192535,3.1328,2115.1,2114.7,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170192536,1.0,2116.2,2114.7,18.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170192680,15.3924,2116.3,2114.7,20.97997]
["bitfinex-derivatives","ETHF0:USTF0",1625170192980,15.3924,2116.3,2115.0,49.662]
["bitfinex-derivatives","ETHF0:USTF0",1625170193180,15.3924,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170193181,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170194334,2.20527,2116.2,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170194434,2.20527,2116.2,2114.0,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625170194533,2.20527,2116.2,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170194736,44.2086,2115.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170194833,46.8007,2115.6,2114.0,14.8773]
["bitfinex-derivatives","ETHF0:USTF0",1625170195037,46.8007,2115.6,2114.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170195135,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170195391,5.01547,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170195488,5.01547,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170195587,5.01547,2114.8,2114.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170195898,5.01547,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170195899,5.01547,2114.8,2114.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170196187,37.6242,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170197191,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170198146,2.20527,2114.5,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170198846,2.20527,2114.5,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170198947,2.20527,2114.5,2113.0,15.5431]
["bitfinex-derivatives","ETHF0:USTF0",1625170199146,2.20527,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170199546,2.20527,2114.5,2114.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170200147,43.0868,2114.4,2114.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170200548,2.20527,2114.5,2114.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170200662,2.20527,2114.5,2114.3,20.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625170200873,1.0,2115.4,2114.3,20.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625170200955,16.64245696,2116.2,2114.3,20.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625170201064,17.64245696,2116.2,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170201161,17.64245696,2116.2,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170201163,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170201253,2.20527,2115.5,2115.3,5.03107]
["bitfinex-derivatives","ETHF0:USTF0",1625170202013,2.20527,2115.5,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170202806,1.0,2116.7,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170202909,1.38044865,2117.2,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170202910,17.03544865,2117.2,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170203005,17.03544865,2117.2,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170203006,5.0,2117.1,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170203206,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170203307,2.20527,2115.8,2115.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625170205230,2.20527,2116.0,2115.7,5.59387]
["bitfinex-derivatives","ETHF0:USTF0",1625170205531,15.655,2117.2,2115.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170205732,1.37996581,2117.8,2115.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170205833,1.37996581,2117.8,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170206134,1.37996581,2117.8,2116.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170206232,1.37996581,2117.8,2116.3,43.4292]
["bitfinex-derivatives","ETHF0:USTF0",1625170206336,1.3798591,2118.0,2116.3,46.021]
["bitfinex-derivatives","ETHF0:USTF0",1625170206435,1.3798591,2118.0,2116.3,47.021]
["bitfinex-derivatives","ETHF0:USTF0",1625170206537,1.3798591,2118.0,2116.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170206637,1.3798591,2118.0,2116.4,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170206737,16.72263597,2118.3,2116.4,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170207239,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170207341,2.20527,2117.7,2117.6,4.84017]
["bitfinex-derivatives","ETHF0:USTF0",1625170207738,2.20527,2117.7,2117.6,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625170209241,4.41054,2117.7,2117.6,2.6349]
["bitfinex-derivatives","ETHF0:USTF0",1625170210193,4.41054,2117.7,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170212099,4.766,2118.3,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170212248,4.766,2118.3,2117.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170212498,1.37983637,2118.8,2117.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170212699,4.766,2119.0,2117.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170213004,4.766,2119.0,2118.0,36.9028]
["bitfinex-derivatives","ETHF0:USTF0",1625170213199,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170213301,7e-05,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170213602,7e-05,2118.3,2118.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170222942,7e-05,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170224494,2.20527,2118.5,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170224893,4.766,2119.0,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170225003,4.766,2119.0,2118.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625170225293,4.766,2119.0,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170225395,2.20527,2119.6,2118.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170226296,2.20527,2119.6,2119.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170227299,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170231453,2.20527,2119.6,2118.1,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625170231551,4.55487,2119.6,2118.1,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625170232055,4.55487,2119.6,2118.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170233218,4.55487,2119.6,2118.1,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625170233426,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170238551,2.20527,2118.7,2118.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170239404,2.20527,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170244678,2.20527,2118.7,2118.1,14.3467]
["bitfinex-derivatives","ETHF0:USTF0",1625170244871,2.20527,2118.7,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170244969,2.20527,2118.7,2115.6,44.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625170245070,2.20527,2118.7,2115.7,14.5658]
["bitfinex-derivatives","ETHF0:USTF0",1625170245170,2.20527,2118.7,2115.7,29.4713]
["bitfinex-derivatives","ETHF0:USTF0",1625170245471,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170245570,5.86407,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170246221,53.22357,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170247482,55.42884,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170248033,8.06934,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170251296,8.06934,2118.1,2118.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625170251397,8.06934,2118.1,2116.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170251495,8.06934,2118.1,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170251697,8.06934,2118.1,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170252350,8.06934,2118.1,2116.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170252450,8.06934,2118.1,2116.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170252552,13.06934,2118.1,2118.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170253056,13.06934,2118.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170253254,47.4011,2117.4,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170253352,50.1754,2117.4,2115.8,14.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625170253452,2.20527,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170253656,4.67747,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170255454,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170255704,1.0,2117.8,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170255804,1.934336,2118.1,2116.4,5.62877]
["bitfinex-derivatives","ETHF0:USTF0",1625170255904,1.934336,2118.1,2116.4,22.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625170256004,4.14518122,2118.2,2116.4,22.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625170256104,1.38184407,2118.2,2116.4,22.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625170256609,15.97177967,2118.3,2116.4,22.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625170256907,20.97177967,2118.3,2116.4,22.87877]
["bitfinex-derivatives","ETHF0:USTF0",1625170257459,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170258365,2.20527,2117.0,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170259473,2.20527,2117.3,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170260081,2.20527,2117.3,2117.0,44.4536]
["bitfinex-derivatives","ETHF0:USTF0",1625170260180,2.20527,2117.3,2117.0,61.7036]
["bitfinex-derivatives","ETHF0:USTF0",1625170260281,2.20527,2117.5,2117.0,61.7036]
["bitfinex-derivatives","ETHF0:USTF0",1625170260892,2.20527,2117.5,2117.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170261495,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170262095,4.64897,2117.5,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170262195,4.64897,2117.5,2114.6,21.6444]
["bitfinex-derivatives","ETHF0:USTF0",1625170262296,4.64897,2117.5,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170262696,4.64897,2117.5,2115.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170263197,9.64897,2117.5,2115.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170263547,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170263648,5.96427,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170264255,46.44187,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170264451,46.44187,2116.6,2115.8,14.6757]
["bitfinex-derivatives","ETHF0:USTF0",1625170264548,46.44187,2116.6,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170264650,46.44187,2116.6,2112.7,67.1853]
["bitfinex-derivatives","ETHF0:USTF0",1625170264652,46.44187,2116.6,2113.7,2.23291198]
["bitfinex-derivatives","ETHF0:USTF0",1625170264750,1.0,2116.5,2113.7,1.28801198]
["bitfinex-derivatives","ETHF0:USTF0",1625170264867,1.0,2116.5,2113.9,15.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625170264965,51.44187,2116.6,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170265256,51.44187,2116.6,2114.0,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170265452,5.96427,2116.6,2114.0,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170265556,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170265902,2.20527,2115.9,2115.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170266107,2.20527,2115.9,2115.8,37.0858]
["bitfinex-derivatives","ETHF0:USTF0",1625170266453,2.20527,2115.9,2115.8,54.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625170266655,2.20527,2116.6,2115.8,54.3458]
["bitfinex-derivatives","ETHF0:USTF0",1625170267568,2.20527,2116.6,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170273645,2.20527,2116.6,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170273753,2.20527,2116.6,2114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170273754,5.82117,2116.6,2114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170273845,6.75237,2116.6,2114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170273996,6.75237,2116.6,2115.0,16.4023]
["bitfinex-derivatives","ETHF0:USTF0",1625170274202,6.75237,2116.6,2115.0,15.4496]
["bitfinex-derivatives","ETHF0:USTF0",1625170274303,5.82117,2116.6,2115.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170275106,2.20527,2116.6,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170275306,1.0,2117.5,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170275406,1.38160959,2117.6,2115.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170275505,1.38160959,2117.6,2115.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170275606,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170278217,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170278518,2.20527,2116.9,2115.5,48.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625170278617,2.20527,2116.9,2115.5,47.5865]
["bitfinex-derivatives","ETHF0:USTF0",1625170279172,5.46117,2116.9,2115.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170279675,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170280329,2.20527,2116.4,2116.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625170280729,2.20527,2116.4,2116.3,67.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625170281332,1.0,2117.7,2116.3,67.75407]
["bitfinex-derivatives","ETHF0:USTF0",1625170281432,16.99487938,2117.8,2116.3,70.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625170281534,15.6134,2117.8,2116.3,70.96297]
["bitfinex-derivatives","ETHF0:USTF0",1625170281633,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170282534,2.20527,2117.4,2117.3,42.92997]
["bitfinex-derivatives","ETHF0:USTF0",1625170282640,2.20527,2117.4,2117.3,60.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625170283293,4.766,2118.3,2117.3,60.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625170283388,1.38142897,2118.4,2117.3,60.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625170283493,2.76276646,2118.7,2117.3,60.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625170283497,1.38133078,2118.6,2117.3,60.01997]
["bitfinex-derivatives","ETHF0:USTF0",1625170283692,3.58660078,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170284040,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170285343,2.20527,2118.6,2118.5,1.08720768]
["bitfinex-derivatives","ETHF0:USTF0",1625170285644,4.41054,2118.6,2118.5,1.08720768]
["bitfinex-derivatives","ETHF0:USTF0",1625170285843,4.41054,2118.6,2117.3,41.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625170285943,7.16824,2118.6,2117.3,40.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625170286443,7.16824,2118.6,2117.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170287694,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170288546,5.71917,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170289711,7.92444,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170290604,49.01654,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170291304,49.01654,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170292215,7.92444,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170292816,9.30880246,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170293268,7.92444,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170293569,9.30930485,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170294221,9.30930485,2118.1,2116.9,36.9536]
["bitfinex-derivatives","ETHF0:USTF0",1625170294833,9.30930485,2118.1,2117.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170294934,9.30930485,2118.1,2117.0,20.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625170295135,7.92444,2118.1,2117.0,20.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625170295234,4.41054,2118.1,2117.0,20.6601]
["bitfinex-derivatives","ETHF0:USTF0",1625170295789,2.20527,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170296186,2.20527,2117.4,2117.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170296487,5.71877,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170297037,5.71877,2117.4,2116.5,15.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625170297845,5.71877,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170298145,5.71877,2117.4,2117.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170298444,5.71877,2117.4,2117.0,67.1431]
["bitfinex-derivatives","ETHF0:USTF0",1625170299751,5.71877,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170300152,5.71877,2117.4,2117.3,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170302654,5.71877,2117.4,2117.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170303055,5.71877,2117.4,2117.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170303356,5.71877,2117.4,2117.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170303557,5.71877,2117.4,2117.0,49.9131]
["bitfinex-derivatives","ETHF0:USTF0",1625170303657,5.71877,2117.4,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170303958,5.71877,2117.4,2117.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625170304211,5.71877,2117.4,2117.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170304462,5.71877,2117.4,2117.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170304809,5.71877,2117.4,2117.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170305514,5.71877,2117.4,2117.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170305813,2.20527,2117.1,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170306115,2.20527,2117.1,2117.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170307068,2.20527,2117.1,2116.9,41.5789]
["bitfinex-derivatives","ETHF0:USTF0",1625170307367,2.20527,2117.4,2117.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170307878,2.20527,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170308125,2.20527,2117.4,2117.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170309133,2.20527,2117.6,2117.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170309881,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170310237,2.20527,2117.6,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170311388,2.20527,2117.6,2117.5,66.64507]
["bitfinex-derivatives","ETHF0:USTF0",1625170312992,2.20527,2117.6,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170313493,2.20527,2117.6,2117.5,54.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625170314448,2.20527,2117.6,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170314544,2.20527,2117.9,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170314644,1.38559982,2118.3,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170314955,1.93983974,2118.4,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170314956,4.766,2118.7,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170314960,6.15139172,2118.7,2117.5,56.84987]
["bitfinex-derivatives","ETHF0:USTF0",1625170315149,6.15139172,2118.7,2117.5,21.69037]
["bitfinex-derivatives","ETHF0:USTF0",1625170315258,6.15139172,2118.7,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170315261,4.766,2118.7,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170315446,5.7047,2118.7,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170315556,1.38567739,2118.5,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170315645,4.63617739,2118.5,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170315951,5.09597,2117.7,2117.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170317954,5.09597,2117.7,2117.5,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625170318154,5.09597,2117.7,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170323414,5.09597,2117.7,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170323515,5.09597,2117.7,2116.5,15.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625170323874,1.38796509,2117.5,2116.5,15.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625170324071,4.41054,2116.6,2116.5,15.6263]
["bitfinex-derivatives","ETHF0:USTF0",1625170324373,4.41054,2116.6,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170325072,4.41054,2116.6,2116.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170326028,2.20527,2116.3,2116.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170327042,2.20527,2116.6,2116.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170327143,2.38845783,2117.4,2116.2,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625170327144,1.38845783,2117.4,2116.2,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625170327544,3.60887396,2117.8,2116.2,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625170327546,1.38835214,2117.7,2116.2,20.7724]
["bitfinex-derivatives","ETHF0:USTF0",1625170327744,1.38835214,2117.7,2116.6,45.357]
["bitfinex-derivatives","ETHF0:USTF0",1625170327992,1.38835214,2117.7,2116.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170328093,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170328493,2.20527,2117.0,2116.9,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625170329997,2.20527,2117.0,2116.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170330349,2.20527,2117.0,2116.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170330648,2.20527,2117.0,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170330848,2.20527,2117.0,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170331297,2.20527,2117.0,2116.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170332151,4.41054,2116.4,2116.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170334775,1.38975092,2117.4,2116.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170334865,1.38975092,2117.4,2116.3,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625170335067,1.39013497,2117.6,2116.3,20.9023]
["bitfinex-derivatives","ETHF0:USTF0",1625170335367,1.39013497,2117.6,2116.8,44.7899]
["bitfinex-derivatives","ETHF0:USTF0",1625170335465,1.39013497,2117.6,2116.8,47.4192]
["bitfinex-derivatives","ETHF0:USTF0",1625170335666,1.39037668,2117.7,2116.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170335967,1.39031733,2117.8,2116.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170336168,1.39031733,2117.8,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170336269,2.20527,2118.0,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170336368,2.20527,2118.0,2117.8,45.6115]
["bitfinex-derivatives","ETHF0:USTF0",1625170336668,2.20527,2118.0,2117.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170337626,2.20527,2118.0,2117.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170337922,2.20527,2118.0,2117.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170338223,2.20527,2118.0,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170340299,2.20527,2118.0,2117.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170340698,41.4239,2117.9,2117.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170341051,43.8475,2117.9,2117.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170341402,43.8475,2117.9,2117.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170341606,43.8475,2117.9,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170341704,43.8475,2117.9,2116.4,14.9345]
["bitfinex-derivatives","ETHF0:USTF0",1625170342208,2.20527,2117.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170342506,2.20527,2117.7,2117.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170343010,4.15102732,2118.0,2117.3,20.0415]
["bitfinex-derivatives","ETHF0:USTF0",1625170343410,2.20527,2118.0,2117.3,20.0415]
["bitfinex-derivatives","ETHF0:USTF0",1625170343608,7e-05,2118.0,2117.9,37.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625170343709,1.94566157,2118.1,2117.9,37.3265]
["bitfinex-derivatives","ETHF0:USTF0",1625170343809,1.94532947,2118.4,2117.9,40.372]
["bitfinex-derivatives","ETHF0:USTF0",1625170344009,1.94532947,2118.4,2118.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170344109,1.94517979,2118.5,2118.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170344211,1.94517979,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170344310,1.94517979,2118.5,2118.4,8.02144]
["bitfinex-derivatives","ETHF0:USTF0",1625170345114,1.94510835,2118.6,2118.4,8.02144]
["bitfinex-derivatives","ETHF0:USTF0",1625170345212,42.913,2118.5,2118.4,8.02144]
["bitfinex-derivatives","ETHF0:USTF0",1625170345412,45.69145169,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170345913,2.77845169,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170347719,1.94461033,2118.5,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170348674,1.9442829,2119.0,2118.4,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625170348773,1.9442829,2119.0,2118.4,24.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625170349325,1.9442829,2119.0,2118.5,49.8107]
["bitfinex-derivatives","ETHF0:USTF0",1625170349527,1.94428304,2118.9,2118.4,24.95114]
["bitfinex-derivatives","ETHF0:USTF0",1625170349726,1.94428304,2118.9,2118.4,7.68114]
["bitfinex-derivatives","ETHF0:USTF0",1625170349833,1.94428304,2118.9,2118.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170350229,4.14955304,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170350327,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170350726,4.98191975,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170351028,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170351127,1.94363896,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170352279,4.98189709,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170352533,2.77604426,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170353532,2.77604426,2118.9,2118.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625170353941,1.94306609,2118.8,2118.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625170354143,1.94305366,2118.9,2118.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625170354342,1.94305366,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170354943,4.98106095,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170355301,1.94278754,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170355703,2.7772062,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170359314,1.94375299,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170359916,2.77696169,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170360419,1.94383543,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170361118,2.77696004,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170361571,1.94372926,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170361872,3.60982674,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170362173,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170362174,2.77679025,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170362374,2.77679025,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170362825,1.94364592,2118.9,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170363673,39.8508,2118.7,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170364373,39.8508,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170364673,2.20527,2118.8,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170364974,2.20527,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170365174,5.40197,2118.8,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170365526,50.1014,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170366377,52.30667,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170368031,54.25123249,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170368329,52.30667,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170369444,52.30667,2118.5,2117.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170369557,52.30667,2118.5,2117.5,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1625170369563,55.08485462,2118.5,2117.5,14.837]
["bitfinex-derivatives","ETHF0:USTF0",1625170369790,1.94540202,2118.2,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170369988,5.37000202,2118.2,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170370195,5.0,2118.1,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170370298,5.0,2118.1,2115.9,14.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625170370299,1.94553855,2118.0,2115.9,14.2203]
["bitfinex-derivatives","ETHF0:USTF0",1625170370401,42.31227,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170370601,45.19817,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170370799,45.19817,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170372406,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170375218,2.20527,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170375875,2.20527,2116.4,2116.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170376371,2.20527,2116.2,2116.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170377375,47.03987,2116.2,2116.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170377477,49.92847,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170379882,49.92847,2116.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170379979,49.92847,2116.2,2114.9,14.7808]
["bitfinex-derivatives","ETHF0:USTF0",1625170380429,50.08047,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170380832,50.08047,2115.3,2115.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170381232,50.08047,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170381636,2.20527,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170382038,2.20527,2115.3,2114.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170382439,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170382841,2.20527,2115.3,2115.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625170384197,2.20527,2115.5,2115.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625170384301,2.20527,2115.5,2115.2,22.69377]
["bitfinex-derivatives","ETHF0:USTF0",1625170384507,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170384858,2.20527,2115.5,2115.4,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625170384959,2.20527,2115.8,2115.4,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625170386467,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170386567,2.20527,2115.8,2115.4,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625170386767,2.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170387119,43.7102,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170387220,43.7102,2115.7,2115.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170388473,2.20527,2115.6,2115.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170388773,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170389375,2.20527,2115.6,2115.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170392179,2.20527,2115.6,2115.5,20.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625170392479,16.0981,2116.6,2115.5,20.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625170392582,15.0981,2116.6,2115.5,20.6324]
["bitfinex-derivatives","ETHF0:USTF0",1625170392781,1.0,2117.0,2115.6,48.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625170392881,68.2805,2117.1,2115.6,48.4894]
["bitfinex-derivatives","ETHF0:USTF0",1625170393080,68.2805,2117.1,2115.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170393585,68.2805,2117.1,2115.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170393785,69.2805,2117.1,2115.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170393884,69.2805,2117.1,2115.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170393984,0.9349,2116.9,2115.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170394085,68.2805,2117.1,2115.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170394183,68.2805,2117.1,2115.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170394485,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170396489,4.41054,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170397251,4.41054,2116.1,2116.0,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625170398496,4.41054,2116.1,2116.0,21.42054]
["bitfinex-derivatives","ETHF0:USTF0",1625170398647,44.40264,2116.1,2116.0,21.42054]
["bitfinex-derivatives","ETHF0:USTF0",1625170399299,4.41054,2116.1,2116.0,21.42054]
["bitfinex-derivatives","ETHF0:USTF0",1625170399398,4.41054,2116.1,2116.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170399748,4.41054,2116.1,2115.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170400048,4.41054,2116.1,2116.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170400358,4.41054,2116.1,2115.6,2.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625170400453,4.41054,2116.1,2115.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170400557,4.41054,2116.1,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170400859,4.41054,2116.1,2116.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170401251,4.41054,2116.1,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170401850,2.20527,2116.1,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170403873,48.82897,2116.1,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170404271,2.20527,2116.1,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170404374,2.20527,2116.3,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170404481,1.0,2117.3,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170404580,2.77228976,2117.6,2116.0,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625170404581,2.77228976,2117.6,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170404582,1.93998394,2117.4,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170404775,1.93989543,2117.7,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170404876,1.93989543,2117.7,2116.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625170404974,1.93989543,2117.7,2117.1,49.4246]
["bitfinex-derivatives","ETHF0:USTF0",1625170405075,1.93989543,2117.7,2117.1,52.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625170405178,1.93958477,2118.1,2117.1,52.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625170405479,7.53683538,2118.2,2117.1,52.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625170405480,4.766,2118.2,2117.1,52.8077]
["bitfinex-derivatives","ETHF0:USTF0",1625170405779,4.766,2118.2,2117.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625170406585,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170406834,2.20527,2117.6,2117.5,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170408589,4.41054,2117.6,2117.5,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170411845,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170414248,4.41054,2117.6,2117.5,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170415602,47.88134,2117.6,2117.5,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170415812,47.88134,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170416619,45.67607,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170417321,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170420233,39.50497,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170421986,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170423789,36.70427,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170424741,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170424842,2.20527,2117.6,2117.5,5.38657]
["bitfinex-derivatives","ETHF0:USTF0",1625170426452,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170427056,41.21507,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170429078,41.21507,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170429079,41.21507,2117.6,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170429181,41.21507,2117.6,2116.3,16.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625170429278,41.21507,2117.6,2116.3,15.2756]
["bitfinex-derivatives","ETHF0:USTF0",1625170429777,41.21507,2117.6,2116.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170429876,39.4539,2116.5,2116.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170429975,41.7786,2116.5,2116.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170430577,2.3247,2116.5,2116.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170430679,4.52997,2116.5,2116.4,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625170431083,4.52997,2116.5,2116.4,61.65414]
["bitfinex-derivatives","ETHF0:USTF0",1625170431182,2.20527,2116.5,2116.4,61.65414]
["bitfinex-derivatives","ETHF0:USTF0",1625170431290,14.5774,2118.5,2116.4,61.65414]
["bitfinex-derivatives","ETHF0:USTF0",1625170431382,1.0,2117.7,2116.4,64.50134]
["bitfinex-derivatives","ETHF0:USTF0",1625170431480,14.5774,2118.5,2116.4,64.50134]
["bitfinex-derivatives","ETHF0:USTF0",1625170431728,45.14680102,2118.3,2116.4,24.44774]
["bitfinex-derivatives","ETHF0:USTF0",1625170431980,43.207,2118.3,2116.4,24.44774]
["bitfinex-derivatives","ETHF0:USTF0",1625170432182,43.207,2118.3,2116.4,29.44774]
["bitfinex-derivatives","ETHF0:USTF0",1625170432330,4.766,2118.3,2116.4,29.44774]
["bitfinex-derivatives","ETHF0:USTF0",1625170432737,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170433032,2.20527,2117.6,2117.5,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625170434737,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170435186,39.52424,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170435385,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170435736,37.3734,2118.1,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170436738,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170437189,2.20527,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170438093,42.3116,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170438744,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170440449,2.20527,2117.6,2117.5,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1625170440549,2.20527,2117.6,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170440652,5.0,2117.5,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170440753,5.0,2117.5,2114.4,15.2647]
["bitfinex-derivatives","ETHF0:USTF0",1625170440852,4.41054,2115.8,2114.9,2.56967906]
["bitfinex-derivatives","ETHF0:USTF0",1625170440953,6.82474,2115.8,2114.9,2.56967906]
["bitfinex-derivatives","ETHF0:USTF0",1625170441052,6.82474,2115.8,2115.0,16.40817534]
["bitfinex-derivatives","ETHF0:USTF0",1625170441352,6.82474,2115.8,2115.0,14.6094]
["bitfinex-derivatives","ETHF0:USTF0",1625170442200,6.82474,2115.8,2115.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170442401,54.5644,2115.2,2115.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170442501,54.5644,2115.2,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170442805,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170443253,2.20527,2114.6,2114.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170443956,7e-05,2114.6,2114.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170444263,3.7166077,2116.6,2114.5,21.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625170444264,2.88378917,2116.6,2114.5,21.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625170444374,1.94108917,2116.6,2114.5,21.56507]
["bitfinex-derivatives","ETHF0:USTF0",1625170444465,1.94108917,2116.6,2114.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170444569,1.94108917,2116.6,2114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170444662,14.2052,2116.7,2114.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170444761,14.2052,2116.7,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170444870,2.20527,2115.9,2115.8,52.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625170445176,1.94050365,2117.3,2115.8,52.55027]
["bitfinex-derivatives","ETHF0:USTF0",1625170445260,1.94050365,2117.3,2115.8,69.84027]
["bitfinex-derivatives","ETHF0:USTF0",1625170445464,2.77214808,2117.4,2115.8,69.84027]
["bitfinex-derivatives","ETHF0:USTF0",1625170445467,1.94066684,2117.4,2115.8,69.84027]
["bitfinex-derivatives","ETHF0:USTF0",1625170445662,1.94055853,2117.5,2115.8,69.84027]
["bitfinex-derivatives","ETHF0:USTF0",1625170446866,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170447164,2.20527,2116.5,2116.4,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625170447515,2.20527,2116.5,2116.4,63.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625170447818,1.94055853,2117.5,2116.4,63.98837]
["bitfinex-derivatives","ETHF0:USTF0",1625170447916,1.94055853,2117.5,2116.4,67.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625170448124,1.94072286,2117.6,2116.4,67.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625170448568,1.94083162,2117.7,2116.4,67.72117]
["bitfinex-derivatives","ETHF0:USTF0",1625170448772,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170449070,2.20527,2117.3,2116.4,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170449170,5.13317,2117.3,2115.8,46.8731]
["bitfinex-derivatives","ETHF0:USTF0",1625170449718,5.13317,2117.3,2115.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170449818,5.13317,2117.3,2115.9,20.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625170450820,5.13317,2117.3,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170451020,5.13317,2117.3,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170451837,5.13317,2117.3,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170451839,6.08417,2117.3,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170451923,6.08417,2117.3,2114.4,3.34952869]
["bitfinex-derivatives","ETHF0:USTF0",1625170451925,6.08417,2117.3,2114.4,1.80529353]
["bitfinex-derivatives","ETHF0:USTF0",1625170452024,6.08417,2117.3,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170452271,41.6232,2116.6,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170452372,45.1058,2116.6,2114.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170452476,45.1058,2116.6,2115.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170452775,45.1058,2116.6,2115.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170452885,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170453286,2.20527,2115.9,2115.8,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625170456289,2.20527,2116.1,2115.8,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625170456390,2.20527,2116.1,2115.8,22.14637]
["bitfinex-derivatives","ETHF0:USTF0",1625170456894,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457195,2.20527,2116.1,2116.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457394,2.20527,2116.4,2116.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457593,1.9432177,2117.4,2116.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457697,1.9432177,2117.4,2116.0,24.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457899,3.60883286,2117.7,2116.0,24.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170457900,1.94349626,2117.6,2116.0,24.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170458299,1.94329825,2117.8,2116.0,24.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625170458399,1.94329825,2117.8,2116.9,43.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625170458602,1.94333297,2117.9,2116.9,46.5152]
["bitfinex-derivatives","ETHF0:USTF0",1625170458798,1.94333297,2117.9,2117.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170458899,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170460515,52.08437,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170460623,52.08437,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170460721,52.08437,2117.4,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170460723,55.03487,2117.4,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170460822,55.03487,2117.4,2115.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170460823,2.20527,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170461368,5.64437,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170461670,5.64437,2116.9,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170461768,5.64437,2116.9,2115.4,14.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625170462068,5.64437,2116.9,2115.1,68.7645]
["bitfinex-derivatives","ETHF0:USTF0",1625170462170,5.64437,2116.9,2115.1,52.2001]
["bitfinex-derivatives","ETHF0:USTF0",1625170462270,5.64437,2116.9,2115.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170462570,5.64437,2116.9,2115.2,20.6835]
["bitfinex-derivatives","ETHF0:USTF0",1625170462770,5.64437,2116.9,2115.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170462870,2.20527,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170463171,2.20527,2116.6,2116.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170463826,2.20527,2116.6,2116.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1625170464639,2.20527,2116.9,2116.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1625170464741,1.94420565,2117.6,2116.4,19.799]
["bitfinex-derivatives","ETHF0:USTF0",1625170464842,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170465039,2.20527,2117.3,2117.2,5.39947]
["bitfinex-derivatives","ETHF0:USTF0",1625170466544,2.20527,2117.3,2117.2,22.44947]
["bitfinex-derivatives","ETHF0:USTF0",1625170468800,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170468899,2.20527,2117.3,2116.3,57.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625170468998,39.82067,2117.3,2116.3,57.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625170469099,39.82067,2117.3,2115.8,44.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625170469200,39.82067,2117.3,2115.8,43.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625170469598,39.82067,2117.3,2115.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170469599,41.76501233,2117.3,2115.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170469998,4.14961233,2117.3,2115.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170470902,4.14961233,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170471103,35.3957,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170472907,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170473459,40.81317,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170475992,40.81317,2117.2,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170476091,40.81317,2117.2,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170476192,40.81317,2117.2,2115.8,43.7847]
["bitfinex-derivatives","ETHF0:USTF0",1625170476594,40.81317,2117.2,2115.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170476944,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170480203,46.2149,2116.8,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170480305,46.2149,2116.8,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170480855,46.2149,2116.8,2115.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625170480955,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170481307,2.20527,2116.2,2116.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625170481706,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170482409,38.67397,2116.2,2115.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170482510,38.67397,2116.2,2115.3,14.7929]
["bitfinex-derivatives","ETHF0:USTF0",1625170482711,38.67397,2116.2,2114.5,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170482811,38.67397,2116.2,2114.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170483013,38.67397,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170483469,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170483768,2.20527,2116.2,2115.8,5.77527]
["bitfinex-derivatives","ETHF0:USTF0",1625170483865,2.20527,2116.2,2115.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170484969,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170485318,2.20527,2116.2,2116.1,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625170485820,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170486524,52.56867,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170486723,52.56867,2116.2,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170486823,55.94097,2116.2,2114.3,2.80660237]
["bitfinex-derivatives","ETHF0:USTF0",1625170486923,55.94097,2116.2,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170486924,2.20527,2115.8,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170487423,2.20527,2115.8,2115.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170488980,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170489291,2.20527,2115.8,2115.7,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170489644,1.94594865,2116.6,2115.7,22.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625170489743,1.94562578,2116.9,2115.7,22.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625170489993,2.7794654,2117.0,2115.7,22.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625170489994,1.94551557,2117.0,2115.7,22.26407]
["bitfinex-derivatives","ETHF0:USTF0",1625170490297,16.5409195,2117.1,2116.3,43.0237]
["bitfinex-derivatives","ETHF0:USTF0",1625170490499,16.5409195,2117.1,2116.3,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625170490599,1.9455195,2117.1,2116.3,45.4595]
["bitfinex-derivatives","ETHF0:USTF0",1625170490700,1.9455195,2117.1,2116.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170490952,1.9455195,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170490953,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170493008,4.41054,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170494309,4.41054,2116.9,2116.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625170494558,1.94517119,2117.4,2116.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625170494659,1.94520108,2117.5,2116.8,22.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625170494958,1.94510027,2117.4,2116.8,22.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625170495058,2.20527,2117.2,2116.8,22.78607]
["bitfinex-derivatives","ETHF0:USTF0",1625170497016,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170497417,2.20527,2117.2,2117.1,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170497618,2.20527,2117.2,2117.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625170497718,2.20527,2117.2,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170497817,2.20527,2117.2,2115.0,6.7973717]
["bitfinex-derivatives","ETHF0:USTF0",1625170497922,2.20527,2117.2,2115.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170497925,4.15075744,2117.2,2115.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170498322,1.94564045,2117.0,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170498419,5.71494045,2117.0,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170498820,34.409,2116.6,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170499020,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170499419,2.20527,2115.9,2115.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170499720,2.20527,2115.9,2115.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625170500020,2.20527,2115.9,2115.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170500320,2.20527,2115.9,2115.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625170500623,2.20527,2115.9,2115.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625170500922,2.20527,2115.9,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170501021,2.20527,2115.8,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170501124,38.61017,2115.8,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170501473,2.20527,2115.8,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170502573,1.94597869,2116.7,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170502684,6.49346131,2117.4,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170502686,1.94591885,2116.8,2115.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170502773,1.94591885,2116.8,2115.7,20.4221]
["bitfinex-derivatives","ETHF0:USTF0",1625170503025,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170503126,2.20527,2116.4,2116.3,5.92397]
["bitfinex-derivatives","ETHF0:USTF0",1625170504225,2.20527,2116.4,2116.3,3.7187]
["bitfinex-derivatives","ETHF0:USTF0",1625170504326,2.20527,2116.4,2115.0,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170504426,2.20527,2116.4,2115.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170504727,40.4297,2116.3,2115.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170505028,40.4297,2116.3,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170505029,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170505432,2.20527,2115.8,2115.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170505532,2.20527,2115.8,2115.7,20.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625170514715,40.3341,2116.3,2115.7,20.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625170515116,40.3341,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170515469,40.3341,2116.3,2116.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170517072,2.20527,2116.2,2116.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170522504,2.20527,2116.2,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170523305,2.20527,2116.2,2116.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625170523459,7.20527,2116.2,2114.4,1.82768614]
["bitfinex-derivatives","ETHF0:USTF0",1625170523556,5.74107,2116.2,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170523659,5.74107,2116.2,2114.4,1.82768614]
["bitfinex-derivatives","ETHF0:USTF0",1625170523759,1.94843471,2116.0,2114.0,1.83402527]
["bitfinex-derivatives","ETHF0:USTF0",1625170524057,53.346,2115.0,2114.0,1.83402527]
["bitfinex-derivatives","ETHF0:USTF0",1625170524159,53.346,2115.0,2113.9,1.83416644]
["bitfinex-derivatives","ETHF0:USTF0",1625170524259,53.346,2115.0,2114.1,0.1398894]
["bitfinex-derivatives","ETHF0:USTF0",1625170524658,49.9459,2114.2,2114.0,18.00935961]
["bitfinex-derivatives","ETHF0:USTF0",1625170524762,52.4561,2114.2,2114.0,18.00935961]
["bitfinex-derivatives","ETHF0:USTF0",1625170524912,52.4561,2114.2,2114.0,0.83935961]
["bitfinex-derivatives","ETHF0:USTF0",1625170525013,52.4561,2114.2,2114.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170525117,56.86664,2114.2,2114.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170525215,56.86664,2114.2,2113.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625170525315,56.86664,2114.2,2113.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170525518,56.86664,2114.2,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170525617,56.86664,2114.2,2114.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170525818,56.86664,2114.2,2113.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170525921,56.86664,2114.2,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170526227,56.86664,2114.2,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170526626,56.86664,2114.2,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170527128,2.20527,2113.9,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170528783,49.12037,2113.9,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170528877,2.20527,2113.9,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170530237,2.20527,2114.2,2113.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170530334,2.20527,2114.2,2113.8,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1625170530553,1.94650045,2115.0,2113.8,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1625170530787,1.94508785,2115.3,2113.8,20.7223]
["bitfinex-derivatives","ETHF0:USTF0",1625170530986,1.94508785,2115.3,2114.1,38.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625170531086,75.32431867,2115.6,2114.1,38.9009]
["bitfinex-derivatives","ETHF0:USTF0",1625170531185,2.20527,2114.7,2114.5,4.80167]
["bitfinex-derivatives","ETHF0:USTF0",1625170531485,2.20527,2114.7,2114.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170531786,52.37357,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170532238,2.20527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170532738,39.04947,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170533140,2.20527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170534204,2.20527,2114.7,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170534303,2.20527,2114.7,2113.4,40.3412]
["bitfinex-derivatives","ETHF0:USTF0",1625170534806,2.20527,2114.7,2113.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170535210,2.94328073,2115.3,2113.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170535211,2.94328073,2115.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170535212,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170535308,2.20527,2114.2,2114.1,37.68747]
["bitfinex-derivatives","ETHF0:USTF0",1625170535458,2.20527,2114.2,2114.1,54.77747]
["bitfinex-derivatives","ETHF0:USTF0",1625170535955,1.94292993,2115.7,2114.1,54.77747]
["bitfinex-derivatives","ETHF0:USTF0",1625170536056,1.94292993,2115.7,2114.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625170536559,34.7234,2115.1,2114.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625170537160,2.20527,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170539213,4.41054,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170540170,4.41054,2114.8,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170540270,4.41054,2114.8,2112.8,51.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625170540271,4.41054,2114.8,2113.1,19.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625170540272,7.69774,2114.8,2113.1,19.3636]
["bitfinex-derivatives","ETHF0:USTF0",1625170540368,7.69774,2114.8,2113.1,14.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625170540469,12.69774,2114.8,2113.1,14.8882]
["bitfinex-derivatives","ETHF0:USTF0",1625170540573,12.69774,2114.8,2112.2,1.824585]
["bitfinex-derivatives","ETHF0:USTF0",1625170540675,1.0,2114.7,2112.2,1.824585]
["bitfinex-derivatives","ETHF0:USTF0",1625170540875,1.0,2114.7,2112.1,14.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625170541170,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170541269,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170541474,5.71567,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170541571,5.71567,2113.0,2112.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170541776,5.71567,2113.0,2112.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170541975,5.71567,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170543028,5.71567,2113.0,2112.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170543230,2.20527,2112.9,2112.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170543729,1.0,2114.1,2112.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170543832,2.77121476,2114.8,2112.8,20.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625170543930,3.77121476,2114.8,2112.8,20.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625170544192,2.93975499,2114.8,2112.8,20.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625170544482,1.0,2114.8,2112.8,20.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625170545083,50.766,2114.4,2112.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170545185,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170545282,5.90607,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170545382,5.90607,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170545383,5.90607,2113.5,2112.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170545584,5.90607,2113.5,2112.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170545885,5.90607,2113.5,2112.1,14.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625170546186,40.35457,2113.5,2112.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170546384,40.35457,2113.5,2112.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625170546488,40.35457,2113.5,2112.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170546585,40.35457,2113.5,2112.1,14.9161]
["bitfinex-derivatives","ETHF0:USTF0",1625170546685,40.35457,2113.5,2112.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170546986,40.35457,2113.5,2112.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170547185,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170547587,2.20527,2112.7,2112.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170548296,1.0,2114.3,2112.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170548390,14.891,2114.5,2112.6,21.98537]
["bitfinex-derivatives","ETHF0:USTF0",1625170548791,14.891,2114.5,2112.9,50.8433]
["bitfinex-derivatives","ETHF0:USTF0",1625170549089,14.891,2114.5,2113.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170549192,14.891,2114.5,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170549292,2.20527,2113.7,2113.6,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1625170549694,2.20527,2113.7,2113.6,21.67197]
["bitfinex-derivatives","ETHF0:USTF0",1625170550803,2.20527,2113.7,2113.6,4.64197]
["bitfinex-derivatives","ETHF0:USTF0",1625170550910,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170551261,4.41054,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170551564,4.41054,2113.7,2113.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625170557372,4.41054,2113.7,2113.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170558891,4.41054,2113.7,2113.6,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625170558990,0.9501,2114.8,2113.6,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625170559085,4.4202429,2115.8,2113.6,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625170559089,1.0,2115.4,2113.6,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625170559191,2.88307192,2115.5,2113.6,19.5178]
["bitfinex-derivatives","ETHF0:USTF0",1625170559288,2.88307192,2115.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170559289,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170559387,2.20527,2114.5,2114.3,5.35657]
["bitfinex-derivatives","ETHF0:USTF0",1625170559487,2.20527,2114.5,2114.4,35.0479]
["bitfinex-derivatives","ETHF0:USTF0",1625170559682,2.20527,2114.5,2114.4,52.2079]
["bitfinex-derivatives","ETHF0:USTF0",1625170561339,2.20527,2114.8,2114.4,54.41317]
["bitfinex-derivatives","ETHF0:USTF0",1625170561537,2.20527,2115.0,2114.4,54.41317]
["bitfinex-derivatives","ETHF0:USTF0",1625170563342,2.20527,2115.3,2114.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170563746,2.20527,2115.3,2115.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170564814,2.20527,2115.3,2115.2,36.092]
["bitfinex-derivatives","ETHF0:USTF0",1625170565115,2.20527,2115.3,2115.2,53.392]
["bitfinex-derivatives","ETHF0:USTF0",1625170565317,2.20527,2115.3,2115.2,55.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625170567077,1.0,2116.4,2115.2,55.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625170567218,14.6286,2116.5,2115.2,55.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625170567471,4.766,2116.9,2115.2,55.59727]
["bitfinex-derivatives","ETHF0:USTF0",1625170567578,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170569740,2.20527,2116.0,2115.9,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625170570148,2.20527,2116.0,2115.9,62.33867]
["bitfinex-derivatives","ETHF0:USTF0",1625170571798,1.93315473,2117.0,2115.9,64.80947]
["bitfinex-derivatives","ETHF0:USTF0",1625170571953,1.93340237,2117.3,2115.9,64.80947]
["bitfinex-derivatives","ETHF0:USTF0",1625170571982,15.0831,2117.4,2115.9,64.80947]
["bitfinex-derivatives","ETHF0:USTF0",1625170571987,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170571994,2.20527,2117.1,2117.0,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625170572081,2.20527,2117.1,2117.0,22.66257]
["bitfinex-derivatives","ETHF0:USTF0",1625170572385,2.20527,2117.1,2117.0,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625170572486,2.20527,2117.1,2117.0,3.3673]
["bitfinex-derivatives","ETHF0:USTF0",1625170572586,2.20527,2117.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170572587,5.63147,2117.1,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170572686,5.63147,2117.1,2114.5,14.7115]
["bitfinex-derivatives","ETHF0:USTF0",1625170572786,5.63147,2117.1,2115.2,37.092]
["bitfinex-derivatives","ETHF0:USTF0",1625170573286,5.63147,2117.1,2115.4,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170573386,5.63147,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170573686,5.63147,2117.1,2116.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170575342,2.20527,2116.9,2116.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170576699,2.20527,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170576795,2.20527,2116.9,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170576897,2.20527,2116.9,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170577198,7.20527,2116.9,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170577397,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170577502,5.39407,2115.9,2115.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170577600,56.51557,2115.9,2115.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170577752,56.51557,2115.9,2113.9,15.3996]
["bitfinex-derivatives","ETHF0:USTF0",1625170578253,56.51557,2115.9,2114.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170578604,5.39407,2115.9,2114.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170579106,5.39407,2115.9,2114.7,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625170579207,5.39407,2115.9,2114.7,45.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625170579307,2.20527,2115.9,2114.7,45.4185]
["bitfinex-derivatives","ETHF0:USTF0",1625170579408,2.20527,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170579712,2.20527,2115.9,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170580317,1.3813998,2116.7,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170580415,1.38118183,2117.0,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170580717,1.38118183,2117.0,2116.0,43.1408]
["bitfinex-derivatives","ETHF0:USTF0",1625170581021,16.83924801,2117.2,2116.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170581118,1.38104801,2117.2,2116.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170581421,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170581521,2.20527,2116.8,2116.7,3.361]
["bitfinex-derivatives","ETHF0:USTF0",1625170582124,5.24547,2116.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170582225,5.24547,2116.8,2114.9,16.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625170582326,5.24547,2116.8,2114.9,15.1248]
["bitfinex-derivatives","ETHF0:USTF0",1625170582825,5.24547,2116.8,2115.0,19.7481]
["bitfinex-derivatives","ETHF0:USTF0",1625170583027,5.24547,2116.8,2116.2,38.4977]
["bitfinex-derivatives","ETHF0:USTF0",1625170583327,5.24547,2116.8,2116.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170583426,2.20527,2116.8,2116.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170583525,2.20527,2116.4,2116.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170592658,1.9355432,2117.2,2116.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170592664,1.38241657,2117.2,2116.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170592747,1.38241657,2117.2,2116.3,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1625170592947,1.38238908,2117.4,2116.6,42.698]
["bitfinex-derivatives","ETHF0:USTF0",1625170593295,1.38238908,2117.4,2116.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170593596,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170594549,2.20527,2117.1,2117.0,1.0864558]
["bitfinex-derivatives","ETHF0:USTF0",1625170595553,4.41054,2117.1,2117.0,1.0864558]
["bitfinex-derivatives","ETHF0:USTF0",1625170595971,4.41054,2117.1,2115.8,16.6812]
["bitfinex-derivatives","ETHF0:USTF0",1625170596069,7.45244,2117.1,2115.8,15.6812]
["bitfinex-derivatives","ETHF0:USTF0",1625170596671,7.45244,2117.1,2115.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170597071,7.45244,2117.1,2116.2,49.4751]
["bitfinex-derivatives","ETHF0:USTF0",1625170597374,7.45244,2117.1,2116.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170597574,2.20527,2116.4,2116.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170599981,5.25657,2116.4,2116.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170600280,5.25657,2116.4,2113.4,1.28608043]
["bitfinex-derivatives","ETHF0:USTF0",1625170600379,5.25657,2116.4,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170600485,5.25657,2116.4,2113.8,20.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625170600582,5.25657,2116.4,2113.8,35.5444]
["bitfinex-derivatives","ETHF0:USTF0",1625170601034,5.25657,2116.4,2114.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170601287,39.4518,2116.3,2114.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170601585,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170601885,2.20527,2115.5,2115.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170604491,2.20527,2115.5,2115.4,19.9378]
["bitfinex-derivatives","ETHF0:USTF0",1625170605092,2.20527,2115.5,2115.4,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625170607100,2.20527,2115.9,2115.4,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625170607498,1.0,2116.8,2115.4,68.6981]
["bitfinex-derivatives","ETHF0:USTF0",1625170607597,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170607700,2.20527,2116.1,2116.0,5.72027]
["bitfinex-derivatives","ETHF0:USTF0",1625170607897,2.20527,2116.1,2116.0,44.62197]
["bitfinex-derivatives","ETHF0:USTF0",1625170607997,2.20527,2116.1,2116.0,61.79197]
["bitfinex-derivatives","ETHF0:USTF0",1625170611053,2.20527,2116.1,2116.0,22.89027]
["bitfinex-derivatives","ETHF0:USTF0",1625170612156,5.32877,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170612257,5.32877,2116.1,2115.4,48.7603]
["bitfinex-derivatives","ETHF0:USTF0",1625170612357,5.32877,2116.1,2114.9,14.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625170613009,5.32877,2116.1,2115.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170613611,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170614020,2.20527,2115.7,2115.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170614673,2.20527,2116.1,2115.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170615427,2.20527,2116.1,2115.9,48.9915]
["bitfinex-derivatives","ETHF0:USTF0",1625170615526,2.20527,2116.1,2115.9,52.2873]
["bitfinex-derivatives","ETHF0:USTF0",1625170615627,2.20527,2116.1,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170615727,2.20527,2116.1,2116.0,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625170617881,2.20527,2116.1,2116.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170618181,2.20527,2116.1,2115.8,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625170618482,2.20527,2116.1,2116.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170618834,2.20527,2116.1,2115.8,3.4564]
["bitfinex-derivatives","ETHF0:USTF0",1625170619133,2.20527,2116.1,2115.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170619686,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170620042,2.20527,2116.1,2116.0,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625170621949,2.20527,2116.1,2116.0,16.37867]
["bitfinex-derivatives","ETHF0:USTF0",1625170622045,2.20527,2116.1,2114.7,41.6921]
["bitfinex-derivatives","ETHF0:USTF0",1625170622145,4.51357,2116.1,2114.9,14.7161]
["bitfinex-derivatives","ETHF0:USTF0",1625170622747,47.621,2116.0,2115.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170623701,47.621,2116.0,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170623702,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170623798,2.20527,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170623799,4.55467,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170624301,42.1806,2115.1,2114.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170624499,42.1806,2115.1,2113.9,14.1567]
["bitfinex-derivatives","ETHF0:USTF0",1625170625000,42.1806,2115.1,2114.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170625753,4.41054,2114.1,2114.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170631009,7.28054,2114.1,2114.0,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625170631913,7.28054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170632113,7.28054,2114.1,2114.0,0.83217]
["bitfinex-derivatives","ETHF0:USTF0",1625170632230,7.28054,2114.1,2114.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625170632318,7.28054,2114.1,2113.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170632412,7.28054,2114.1,2111.7,16.74569501]
["bitfinex-derivatives","ETHF0:USTF0",1625170632513,7.28054,2114.1,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170633062,7.28054,2114.1,2112.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170633165,50.9207,2113.7,2112.7,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170633774,4.41054,2112.8,2112.7,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625170633875,7.81684,2112.8,2112.7,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625170634277,7.81684,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170634380,57.50944,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170634479,57.50944,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170634780,57.50944,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170634881,57.50944,2112.8,2111.3,84.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625170634981,7.81684,2112.8,2111.3,84.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625170635331,4.41054,2112.8,2111.3,84.0313]
["bitfinex-derivatives","ETHF0:USTF0",1625170635431,4.41054,2112.8,2111.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170635630,4.41054,2112.8,2111.4,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170635733,4.41054,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170635832,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170635932,2.20527,2112.8,2112.6,43.32637]
["bitfinex-derivatives","ETHF0:USTF0",1625170636031,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170636133,2.20527,2112.8,2112.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170636634,5.44897,2112.8,2112.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170636935,5.44897,2112.8,2111.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170637137,5.44897,2112.8,2112.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170637435,5.44897,2112.8,2111.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170637536,5.44897,2112.8,2112.0,42.3816]
["bitfinex-derivatives","ETHF0:USTF0",1625170637752,5.44897,2112.8,2112.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170637836,3.2437,2112.8,2112.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170637938,45.3751,2113.2,2112.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170638036,45.3751,2113.2,2112.1,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625170638136,45.3751,2113.2,2112.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170638336,45.3751,2113.2,2112.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170638537,0.9456,2113.7,2112.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170638638,52.3961,2113.8,2112.3,3.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625170638739,52.3961,2113.8,2112.3,20.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625170638938,52.3961,2113.8,2112.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170639240,52.3961,2113.8,2112.3,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1625170639241,52.3961,2113.8,2112.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170639445,52.3961,2113.8,2112.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170639747,2.20527,2113.0,2112.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170639849,4.41054,2113.0,2112.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170639948,4.41054,2113.0,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170640400,4.41054,2113.0,2112.2,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170641754,4.41054,2113.0,2112.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170641957,4.41054,2113.0,2112.9,7.78394]
["bitfinex-derivatives","ETHF0:USTF0",1625170642062,5.0,2114.8,2112.9,7.78394]
["bitfinex-derivatives","ETHF0:USTF0",1625170642158,5.0,2114.8,2112.9,25.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625170642252,16.26507165,2114.7,2112.9,25.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625170642359,5.0,2114.6,2112.9,25.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625170642654,38.6324,2113.7,2112.9,25.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625170643509,41.8925,2113.7,2112.9,25.04394]
["bitfinex-derivatives","ETHF0:USTF0",1625170643808,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170644160,2.20527,2113.3,2113.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625170645159,2.20527,2113.3,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170645261,5.77037,2113.3,2111.1,8.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625170645359,5.77037,2113.3,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170645811,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170646116,2.20527,2112.5,2112.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170649472,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170650020,52.35617,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170650121,52.35617,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170651072,52.35617,2112.5,2112.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170651726,52.35617,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170651827,2.20527,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170652025,5.52447,2112.2,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170652688,5.52447,2112.2,2111.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170653891,2.20527,2111.9,2111.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170655447,2.20527,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170655898,39.92167,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170655998,39.92167,2111.8,2109.2,80.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625170656202,39.92167,2111.8,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170656300,39.92167,2111.8,2109.2,80.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625170656652,39.92167,2111.8,2110.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170657955,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170658053,4.74747,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170658255,4.74747,2110.6,2110.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625170658556,7e-05,2110.6,2110.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625170659005,3.3192,2112.2,2110.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625170659107,14.2926,2112.4,2110.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625170659207,14.2926,2112.4,2111.2,47.1371]
["bitfinex-derivatives","ETHF0:USTF0",1625170659508,1.37786026,2113.6,2111.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170659709,5.0,2113.2,2111.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625170659813,5.0,2113.2,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170659911,4.41054,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170660211,42.44144,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170660310,8.04854,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170660610,8.04854,2110.6,2109.4,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625170660911,8.04854,2110.6,2109.4,15.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625170661216,8.04854,2110.6,2109.4,14.3499]
["bitfinex-derivatives","ETHF0:USTF0",1625170661416,8.04854,2110.6,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170661861,8.04854,2110.6,2108.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170661963,5.73037,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170662064,45.68497,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170662364,45.68497,2109.9,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170662462,45.68497,2109.9,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170662562,50.68497,2109.9,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170662668,39.9697,2108.9,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170663066,39.9697,2108.9,2108.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625170663964,4.41054,2108.6,2108.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170664967,4.41054,2108.6,2108.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625170665074,4.41054,2108.6,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170665173,45.2084,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170665278,47.6678,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170665379,47.6678,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170665869,2.4594,2107.8,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170665972,4.41054,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170666683,4.41054,2107.6,2107.5,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625170667278,38.412,2108.6,2107.5,19.56527]
["bitfinex-derivatives","ETHF0:USTF0",1625170667386,38.412,2108.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170667679,38.412,2108.6,2106.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170667782,1.0,2108.5,2105.3,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625170667983,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170668279,2.20527,2107.0,2106.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625170668388,2.20527,2107.0,2105.3,15.5734]
["bitfinex-derivatives","ETHF0:USTF0",1625170668678,2.20527,2107.0,2103.9,5.9381]
["bitfinex-derivatives","ETHF0:USTF0",1625170669090,2.20527,2107.0,2104.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625170669891,3.20527,2107.0,2104.6,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625170669991,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170670195,2.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170670196,3.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170670293,3.20527,2106.1,2106.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625170670393,2.20527,2106.1,2106.0,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625170670593,2.20527,2106.1,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170672046,15.6312,2108.9,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170672147,38.412,2108.6,2105.9,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1625170672247,38.412,2108.6,2105.9,23.10387]
["bitfinex-derivatives","ETHF0:USTF0",1625170672399,38.412,2108.6,2106.5,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1625170672599,1.0,2108.5,2106.5,45.5078]
["bitfinex-derivatives","ETHF0:USTF0",1625170672801,1.0,2108.5,2106.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170673198,0.95,2108.5,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170673301,48.7799,2107.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170673400,0.95,2107.1,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170673500,51.8061,2107.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170673801,51.8061,2107.2,2106.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170674003,2.20527,2106.1,2106.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170674400,7e-05,2106.1,2106.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170674501,38.412,2108.6,2106.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170674611,38.412,2108.6,2106.3,38.903]
["bitfinex-derivatives","ETHF0:USTF0",1625170674709,1.0,2108.5,2106.3,38.903]
["bitfinex-derivatives","ETHF0:USTF0",1625170675003,1.0,2108.5,2106.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170675406,5.0,2110.2,2106.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170675707,44.9546,2109.9,2106.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170675808,1.0,2109.1,2106.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170675907,1.0,2108.9,2106.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170676007,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170676108,7e-05,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170676207,7e-05,2107.6,2107.5,4.60237]
["bitfinex-derivatives","ETHF0:USTF0",1625170676413,7e-05,2107.6,2107.5,21.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625170676912,1.0,2108.9,2107.5,21.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625170678015,2.20527,2107.6,2107.5,21.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625170678876,2.20527,2107.8,2107.5,21.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625170678972,39.9546,2109.9,2107.5,21.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625170679474,39.9546,2109.9,2107.5,71.24987]
["bitfinex-derivatives","ETHF0:USTF0",1625170680028,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170680128,2.20527,2108.5,2108.4,4.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625170681429,2.20527,2108.5,2108.4,21.91607]
["bitfinex-derivatives","ETHF0:USTF0",1625170681631,1.0,2109.8,2108.4,21.91607]
["bitfinex-derivatives","ETHF0:USTF0",1625170681931,14.2264,2110.9,2108.4,21.91607]
["bitfinex-derivatives","ETHF0:USTF0",1625170682031,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170682241,2.20527,2109.8,2109.7,4.91437]
["bitfinex-derivatives","ETHF0:USTF0",1625170682534,2.20527,2109.8,2109.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625170683335,2.20527,2109.8,2109.7,19.8491]
["bitfinex-derivatives","ETHF0:USTF0",1625170684088,4.41054,2109.8,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170684396,3.52344,2109.8,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170684500,1.0,2110.2,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170684594,15.3252,2111.7,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170684899,5.0,2112.8,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170685197,1.0,2112.6,2109.7,22.05437]
["bitfinex-derivatives","ETHF0:USTF0",1625170685702,1.0,2112.6,2110.2,48.0336]
["bitfinex-derivatives","ETHF0:USTF0",1625170685803,1.0,2112.6,2110.2,50.5749]
["bitfinex-derivatives","ETHF0:USTF0",1625170686057,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170686155,3.20527,2111.3,2111.2,4.76427]
["bitfinex-derivatives","ETHF0:USTF0",1625170686354,2.20527,2111.3,2111.2,3.6427744]
["bitfinex-derivatives","ETHF0:USTF0",1625170686554,3.20527,2111.3,2111.2,3.6427744]
["bitfinex-derivatives","ETHF0:USTF0",1625170688306,2.20527,2111.3,2111.2,3.6427744]
["bitfinex-derivatives","ETHF0:USTF0",1625170688809,3.20527,2111.3,2111.2,3.6427744]
["bitfinex-derivatives","ETHF0:USTF0",1625170691463,3.20527,2111.3,2110.2,50.7661]
["bitfinex-derivatives","ETHF0:USTF0",1625170692117,3.20527,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170692216,3.20527,2111.3,2111.0,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625170692617,2.20527,2111.3,2111.0,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625170692717,1.0,2111.2,2111.0,5.13907]
["bitfinex-derivatives","ETHF0:USTF0",1625170693268,1.0,2111.2,2111.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170693467,2.20527,2111.3,2111.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170693870,1.0,2111.6,2111.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170694171,2.20527,2111.8,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170694271,2.20527,2111.8,2111.5,8.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625170694873,1.0,2111.7,2111.5,8.10304]
["bitfinex-derivatives","ETHF0:USTF0",1625170695575,1.0,2111.7,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170695879,1.0,2111.7,2109.7,2.7091]
["bitfinex-derivatives","ETHF0:USTF0",1625170695975,1.0,2111.7,2104.3,19.15505633]
["bitfinex-derivatives","ETHF0:USTF0",1625170696075,1.0,2111.7,2105.4,76.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625170696175,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170696275,5.50237,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170696475,5.50237,2110.9,2108.0,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1625170696676,5.50237,2110.9,2106.3,43.669]
["bitfinex-derivatives","ETHF0:USTF0",1625170697080,53.87327,2110.9,2108.5,48.0739]
["bitfinex-derivatives","ETHF0:USTF0",1625170697177,53.87327,2110.9,2109.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170698235,2.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170698335,3.20527,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170698986,3.20527,2110.3,2110.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170699787,1.0,2110.3,2110.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170700189,1.0,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170701095,1.0,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170701495,2.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170701707,1.0,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170701801,1.0,2110.5,2110.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170702203,1.0,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170703355,51.9019,2110.5,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170703556,51.9019,2110.5,2108.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170703855,51.9019,2110.5,2104.7,1.29091224]
["bitfinex-derivatives","ETHF0:USTF0",1625170704061,51.9019,2110.5,2109.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170704164,51.9019,2110.5,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704264,5.17367,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704362,6.17367,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704569,1.0,2110.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704670,14.5761,2111.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704872,14.5235,2112.9,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170704873,14.5235,2112.9,2109.5,5.46717]
["bitfinex-derivatives","ETHF0:USTF0",1625170705164,14.5141,2112.8,2109.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170705264,14.5141,2112.8,2110.4,40.6418]
["bitfinex-derivatives","ETHF0:USTF0",1625170705364,14.5141,2112.8,2110.4,43.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625170705664,14.5141,2112.8,2110.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170705767,6.0,2112.7,2110.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170706071,1.0,2112.7,2110.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625170706277,1.0,2112.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170706279,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170706369,3.20527,2111.7,2111.6,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625170708273,5.41054,2111.7,2111.6,4.90237]
["bitfinex-derivatives","ETHF0:USTF0",1625170708372,5.41054,2111.7,2111.6,2.6971]
["bitfinex-derivatives","ETHF0:USTF0",1625170709531,5.41054,2111.7,2110.4,43.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625170709882,8.37134,2111.7,2110.4,2.4684]
["bitfinex-derivatives","ETHF0:USTF0",1625170709987,8.37134,2111.7,2109.6,29.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625170710086,8.37134,2111.7,2110.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170710289,6.16607,2111.7,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170710384,6.16607,2111.7,2109.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625170710684,6.16607,2111.7,2109.6,29.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625170710685,7.12547,2111.7,2109.6,29.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625170710784,5.0,2111.6,2109.6,29.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625170710887,1.0,2111.5,2109.6,29.3877]
["bitfinex-derivatives","ETHF0:USTF0",1625170710988,1.0,2111.5,2109.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170711787,1.0,2111.5,2109.6,14.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625170712237,4.41054,2109.7,2109.6,14.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625170712339,7.81064,2109.7,2109.6,14.1892]
["bitfinex-derivatives","ETHF0:USTF0",1625170712542,7.81064,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170714045,7.81064,2109.7,2107.6,15.3472]
["bitfinex-derivatives","ETHF0:USTF0",1625170714246,2.20527,2108.7,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170714651,2.20527,2108.7,2108.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170714850,0.9594,2111.7,2108.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170714851,55.2182,2111.0,2108.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170714951,0.9594,2111.7,2108.5,19.487]
["bitfinex-derivatives","ETHF0:USTF0",1625170715057,15.2779,2110.9,2108.5,35.1957]
["bitfinex-derivatives","ETHF0:USTF0",1625170715507,1.0,2110.8,2109.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1625170715606,1.0,2110.8,2109.0,48.3416]
["bitfinex-derivatives","ETHF0:USTF0",1625170715905,1.0,2110.8,2109.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170716310,4.41054,2109.2,2109.1,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625170716411,5.41054,2109.2,2109.1,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625170716511,5.41054,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170716713,5.41054,2109.2,2109.1,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625170717113,5.41054,2109.2,2107.2,14.6322]
["bitfinex-derivatives","ETHF0:USTF0",1625170717767,5.41054,2109.2,2107.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625170718268,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170718370,3.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170720277,5.41054,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170720981,1.0,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170721087,78.2468,2111.1,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170721181,1.0,2110.7,2108.4,5.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625170721281,1.0,2110.7,2108.4,23.05177]
["bitfinex-derivatives","ETHF0:USTF0",1625170721931,1.0,2110.7,2108.7,39.1036]
["bitfinex-derivatives","ETHF0:USTF0",1625170722281,1.0,2110.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170722282,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170722382,2.20527,2109.1,2109.0,5.55207]
["bitfinex-derivatives","ETHF0:USTF0",1625170722582,2.20527,2109.1,2109.0,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625170722882,3.20527,2109.1,2109.0,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625170723083,2.20527,2109.1,2109.0,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625170723285,3.20527,2109.1,2109.0,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625170724298,5.41054,2109.1,2109.0,22.90207]
["bitfinex-derivatives","ETHF0:USTF0",1625170725347,5.41054,2109.1,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170726471,1.0,2109.1,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170726659,0.9594,2111.7,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170726756,1.0,2109.5,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170726856,0.9594,2111.7,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170727208,5.0,2111.3,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170727817,1.0,2111.0,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170727916,1.0,2110.8,2109.0,20.6968]
["bitfinex-derivatives","ETHF0:USTF0",1625170728315,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170728516,2.20527,2109.8,2109.7,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625170728820,3.20527,2109.8,2109.7,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625170730377,5.41054,2109.8,2109.7,4.53407]
["bitfinex-derivatives","ETHF0:USTF0",1625170730524,5.41054,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170730986,5.41054,2109.8,2108.3,40.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625170731181,7.86074,2109.8,2108.3,40.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625170731732,7.86074,2109.8,2108.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170732435,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170732535,6.90107,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170732635,6.90107,2109.2,2108.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170732737,6.90107,2109.2,2108.3,40.7127]
["bitfinex-derivatives","ETHF0:USTF0",1625170732936,6.90107,2109.2,2105.9,1.30478238]
["bitfinex-derivatives","ETHF0:USTF0",1625170733035,6.90107,2109.2,2105.7,1.30569944]
["bitfinex-derivatives","ETHF0:USTF0",1625170733336,6.90107,2109.2,2106.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170733434,6.90107,2109.2,2107.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170734388,2.20527,2108.4,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170734485,1.0,2108.3,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170734587,1.0,2108.3,2107.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170734705,1.0,2108.3,2105.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625170734708,1.0,2108.3,2106.2,14.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625170734815,1.0,2108.3,2105.6,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1625170734891,1.0,2108.3,2106.3,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625170735087,46.9285,2108.1,2106.3,14.3242]
["bitfinex-derivatives","ETHF0:USTF0",1625170735190,1.0,2108.0,2106.4,0.14037204]
["bitfinex-derivatives","ETHF0:USTF0",1625170735389,1.0,2108.0,2106.4,17.48037204]
["bitfinex-derivatives","ETHF0:USTF0",1625170735587,1.0,2108.0,2106.5,0.14036684]
["bitfinex-derivatives","ETHF0:USTF0",1625170735939,1.0,2108.0,2106.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170736341,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170736441,3.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170736842,3.20527,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170736946,6.40387,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170737144,5.40387,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170737345,1.0,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170737445,1.0,2107.6,2107.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170737998,2.20527,2107.7,2107.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170738096,0.9581,2109.2,2107.5,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625170738203,8.28046515,2111.6,2107.5,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625170738307,2.7603815,2112.7,2107.5,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625170738308,1.38007493,2110.4,2107.5,20.4996]
["bitfinex-derivatives","ETHF0:USTF0",1625170738397,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170738799,2.20527,2108.1,2108.0,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170739104,14.9519,2110.5,2108.0,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170739221,36.2313,2110.0,2108.0,21.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625170739404,1.0,2109.9,2108.0,21.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625170739814,1.0,2109.9,2108.0,26.76277]
["bitfinex-derivatives","ETHF0:USTF0",1625170740260,1.0,2109.9,2108.9,50.1144]
["bitfinex-derivatives","ETHF0:USTF0",1625170740358,1.0,2109.9,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170740359,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170740462,2.20527,2109.5,2109.4,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625170740564,3.20527,2109.5,2109.4,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625170740662,2.20527,2109.5,2109.4,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625170740761,2.20527,2109.5,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170740972,19.2413,2111.4,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170741268,5.0,2111.4,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170741569,1.0,2111.3,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170742371,2.20527,2109.5,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170742473,3.20527,2109.5,2109.4,23.13647]
["bitfinex-derivatives","ETHF0:USTF0",1625170743378,3.20527,2109.5,2109.4,5.97647]
["bitfinex-derivatives","ETHF0:USTF0",1625170743477,3.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170743879,3.20527,2109.5,2108.3,34.6355]
["bitfinex-derivatives","ETHF0:USTF0",1625170744379,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170744699,2.20527,2108.8,2108.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625170745146,1.0,2109.2,2108.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625170746451,2.20527,2108.8,2108.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625170747209,4.54727,2108.8,2108.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625170747460,5.54727,2108.8,2108.7,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625170747665,5.54727,2108.8,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170748019,5.54727,2108.8,2107.6,14.9487]
["bitfinex-derivatives","ETHF0:USTF0",1625170748319,5.54727,2108.8,2107.0,19.4076]
["bitfinex-derivatives","ETHF0:USTF0",1625170748419,5.54727,2108.8,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170748420,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170748520,6.59077,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170748822,6.59077,2108.2,2107.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625170749028,6.59077,2108.2,2106.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170749121,2.20527,2108.2,2107.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170749321,2.20527,2108.2,2107.1,7.6667]
["bitfinex-derivatives","ETHF0:USTF0",1625170749423,1.38465263,2110.0,2108.2,48.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625170749524,1.38520231,2112.4,2108.2,51.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625170749525,1.38502812,2110.3,2108.2,51.6696]
["bitfinex-derivatives","ETHF0:USTF0",1625170749821,1.38502812,2110.3,2108.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170750025,1.38486658,2110.5,2108.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170750321,1.38490193,2110.4,2108.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170750421,2.38490193,2110.4,2108.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170750522,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170750624,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170751023,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170751325,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170751424,6.62357,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170751526,6.62357,2108.7,2107.4,28.7911]
["bitfinex-derivatives","ETHF0:USTF0",1625170751624,6.62357,2108.7,2107.4,14.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625170751825,6.62357,2108.7,2106.3,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170751925,6.62357,2108.7,2106.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170752029,6.62357,2108.7,2106.4,0.14036019]
["bitfinex-derivatives","ETHF0:USTF0",1625170752226,6.62357,2108.7,2106.4,17.22036019]
["bitfinex-derivatives","ETHF0:USTF0",1625170752327,6.62357,2108.7,2106.5,0.14036338]
["bitfinex-derivatives","ETHF0:USTF0",1625170752526,2.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170752827,2.20527,2107.7,2107.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170753127,2.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170754329,3.20527,2107.7,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170755289,3.20527,2107.7,2105.7,34.2363]
["bitfinex-derivatives","ETHF0:USTF0",1625170755384,3.20527,2107.7,2106.2,0.14038726]
["bitfinex-derivatives","ETHF0:USTF0",1625170755890,2.20527,2107.9,2106.2,0.14038726]
["bitfinex-derivatives","ETHF0:USTF0",1625170755891,2.01417077,2406.1,2106.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170755893,1.38578918,2109.5,2106.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170755988,1.38578918,2109.5,2106.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170756087,1.38578918,2109.5,2106.5,0.14037513]
["bitfinex-derivatives","ETHF0:USTF0",1625170756289,3.60231189,2109.9,2106.5,0.14037513]
["bitfinex-derivatives","ETHF0:USTF0",1625170756290,1.3853829,2109.8,2106.5,0.14037513]
["bitfinex-derivatives","ETHF0:USTF0",1625170756386,1.3853829,2109.8,2106.5,17.44037513]
["bitfinex-derivatives","ETHF0:USTF0",1625170756487,1.3853829,2109.8,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170756488,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170756590,2.20527,2108.9,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170756888,3.20527,2108.9,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758138,2.20527,2108.9,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758437,3.20527,2108.9,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758537,5.41054,2108.9,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758690,5.0,2110.1,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758788,1.38493932,2110.2,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758994,2.76988794,2110.4,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758995,5.53977587,2111.0,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170758997,1.38477956,2110.7,2108.8,4.95707]
["bitfinex-derivatives","ETHF0:USTF0",1625170759287,1.0,2110.6,2108.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170759389,1.0,2110.6,2109.5,46.9983]
["bitfinex-derivatives","ETHF0:USTF0",1625170759532,1.0,2110.6,2109.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625170760114,50.3248,2110.2,2109.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625170760213,1.0,2110.1,2109.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625170760522,2.20527,2109.6,2109.5,3.5656]
["bitfinex-derivatives","ETHF0:USTF0",1625170760621,6.91987,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170761727,6.91987,2109.6,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170762379,6.91987,2109.6,2108.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170762580,6.91987,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170763885,4.7146,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170763983,1.0,2109.6,2109.2,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625170764084,1.3872659,2110.5,2109.2,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625170764186,1.0,2110.2,2109.2,5.91827]
["bitfinex-derivatives","ETHF0:USTF0",1625170764388,1.0,2110.2,2109.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170764588,1.0,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170764687,1.0,2110.2,2110.1,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625170764991,2.20527,2110.3,2110.1,4.62597]
["bitfinex-derivatives","ETHF0:USTF0",1625170765497,2.20527,2110.3,2110.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170768492,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170768493,3.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170768696,5.94217,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170769196,6.94217,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170772954,6.94217,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170773154,6.94217,2110.3,2108.4,40.663]
["bitfinex-derivatives","ETHF0:USTF0",1625170773257,6.94217,2110.3,2108.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170773774,6.94217,2110.3,2108.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170774574,6.94217,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170774676,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170777091,3.20527,2109.9,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170777890,1.0,2109.9,2109.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170778091,1.0,2110.0,2109.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170778190,1.38849023,2110.5,2109.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170778391,1.38849023,2110.5,2109.5,18.2419]
["bitfinex-derivatives","ETHF0:USTF0",1625170778594,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170779194,3.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170779392,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170780298,3.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170780649,5.41054,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170785279,4.41054,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170785780,2.77982642,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170785783,1.39051782,2110.5,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170786576,1.0,2110.4,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170786677,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170786877,1.0,2110.4,2110.3,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625170787435,3.59578782,2110.5,2110.3,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625170787940,1.0,2110.4,2110.3,4.84657]
["bitfinex-derivatives","ETHF0:USTF0",1625170788736,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170789341,2.3911868,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170789439,2.3911868,2110.4,2108.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1625170789557,5.1762868,2110.4,2108.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1625170789902,1.39129298,2110.2,2108.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1625170790003,1.0,2110.1,2108.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1625170790205,2.39151475,2110.1,2109.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170790653,1.0,2110.1,2109.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170790756,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170790852,3.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170791255,4.59709402,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170792307,4.59709402,2109.7,2108.9,14.54]
["bitfinex-derivatives","ETHF0:USTF0",1625170792608,4.59709402,2109.7,2107.1,1.32463838]
["bitfinex-derivatives","ETHF0:USTF0",1625170792809,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170792907,6.37297,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170793912,6.37297,2109.1,2107.5,35.9936]
["bitfinex-derivatives","ETHF0:USTF0",1625170794113,6.37297,2109.1,2107.2,15.1526]
["bitfinex-derivatives","ETHF0:USTF0",1625170794213,6.37297,2109.1,2107.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625170794579,6.37297,2109.1,2107.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170794759,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170794861,5.50217,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170795063,5.50217,2108.5,2107.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625170795163,5.50217,2108.5,2107.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170795362,5.50217,2108.5,2107.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625170795564,51.5132,2108.2,2107.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625170795664,1.0,2108.1,2107.1,15.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625170795865,1.0,2108.1,2106.3,15.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625170795964,1.0,2108.1,2106.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170796063,1.0,2108.1,2107.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170796372,1.0,2108.1,2106.4,59.2572]
["bitfinex-derivatives","ETHF0:USTF0",1625170796472,1.0,2108.1,2106.5,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170796574,1.0,2108.1,2107.3,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170796774,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170797122,2.20527,2107.8,2107.7,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625170798233,2.20527,2107.8,2107.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170798781,2.20527,2107.7,2107.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170801437,2.20527,2107.8,2107.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170801540,1.39409886,2108.7,2107.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170801838,1.39392664,2109.0,2107.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625170802141,1.39392664,2109.0,2108.1,47.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625170802339,1.0,2109.1,2108.1,47.5929]
["bitfinex-derivatives","ETHF0:USTF0",1625170802438,1.0,2109.1,2108.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170802842,2.20527,2108.6,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170803140,1.0,2109.1,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170803641,1.39380179,2109.2,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804143,1.39367363,2109.4,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804342,1.39367363,2109.4,2108.2,24.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804695,1.95114309,2109.5,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804696,1.39359041,2109.5,2108.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804795,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170804895,2.20527,2109.3,2109.2,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1625170805094,3.20527,2109.3,2109.2,4.50297]
["bitfinex-derivatives","ETHF0:USTF0",1625170805196,3.20527,2109.3,2109.2,21.66297]
["bitfinex-derivatives","ETHF0:USTF0",1625170805294,3.20527,2109.3,2109.2,19.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625170806295,2.20527,2109.3,2109.2,19.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625170806795,2.20527,2109.3,2109.2,23.86824]
["bitfinex-derivatives","ETHF0:USTF0",1625170807097,2.20527,2109.3,2109.2,6.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625170808300,3.20527,2109.3,2109.2,6.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625170809251,2.20527,2109.3,2109.2,6.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625170809554,2.20527,2109.6,2109.2,6.70824]
["bitfinex-derivatives","ETHF0:USTF0",1625170809555,2.20527,2109.6,2109.2,23.79824]
["bitfinex-derivatives","ETHF0:USTF0",1625170810305,1.39349453,2109.8,2109.2,23.79824]
["bitfinex-derivatives","ETHF0:USTF0",1625170810756,1.00842948,2110.1,2109.2,23.79824]
["bitfinex-derivatives","ETHF0:USTF0",1625170810861,1.00842948,2110.1,2110.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170811058,1.00842948,2110.1,2110.0,7.72754]
["bitfinex-derivatives","ETHF0:USTF0",1625170811255,1.00842948,2110.1,2110.0,24.96754]
["bitfinex-derivatives","ETHF0:USTF0",1625170811459,4.45865434,2110.7,2110.0,24.96754]
["bitfinex-derivatives","ETHF0:USTF0",1625170811460,1.95017329,2110.7,2110.0,74.75044]
["bitfinex-derivatives","ETHF0:USTF0",1625170811911,5.15520393,2111.0,2110.0,74.75044]
["bitfinex-derivatives","ETHF0:USTF0",1625170812012,4.15520393,2111.0,2110.0,74.75044]
["bitfinex-derivatives","ETHF0:USTF0",1625170812510,2.20527,2111.0,2110.0,74.75044]
["bitfinex-derivatives","ETHF0:USTF0",1625170812860,2.20527,2111.0,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170812961,2.20527,2111.0,2110.9,6.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625170813213,2.20527,2111.0,2110.9,24.02774]
["bitfinex-derivatives","ETHF0:USTF0",1625170813765,2.20527,2111.0,2110.9,6.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625170813963,3.20527,2111.0,2110.9,6.71774]
["bitfinex-derivatives","ETHF0:USTF0",1625170815165,3.20527,2111.0,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170815766,3.20527,2111.0,2109.8,42.101]
["bitfinex-derivatives","ETHF0:USTF0",1625170815866,3.20527,2111.0,2109.4,15.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625170815867,6.68857,2111.0,2109.4,15.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625170816220,8.63710392,2111.0,2109.4,15.0953]
["bitfinex-derivatives","ETHF0:USTF0",1625170816417,8.63710392,2111.0,2109.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170816619,1.94816012,2110.9,2109.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170816717,1.0,2110.8,2109.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170816921,1.0,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170817125,4.15340104,2111.0,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170817228,4.15340104,2111.0,2110.5,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625170817229,1.0,2110.9,2110.5,4.68787]
["bitfinex-derivatives","ETHF0:USTF0",1625170817681,1.0,2110.9,2110.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170818281,2.20527,2111.0,2110.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625170818934,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170822252,2.20527,2111.0,2110.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625170824260,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170828177,3.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170831150,2.20527,2111.0,2110.9,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625170831749,2.20527,2111.4,2110.9,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625170831853,2.20527,2111.4,2111.2,34.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625170832450,3.20527,2111.4,2111.2,34.6269]
["bitfinex-derivatives","ETHF0:USTF0",1625170832652,3.20527,2111.4,2110.9,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625170833051,3.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170835109,3.20527,2111.4,2110.9,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625170835767,3.20527,2111.4,2111.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170837019,3.20527,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170837927,52.72547,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838175,50.5202,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838277,1.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838376,1.0,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838486,1.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838590,1.94446324,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838687,2.94446324,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170838989,1.0,2111.7,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170839089,2.20527,2111.4,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170839542,1.94384462,2111.8,2111.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170839890,1.94384462,2111.8,2111.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625170839992,1.94384462,2111.8,2111.4,20.5899]
["bitfinex-derivatives","ETHF0:USTF0",1625170840091,1.94384462,2111.8,2111.7,44.1027]
["bitfinex-derivatives","ETHF0:USTF0",1625170840193,1.94388924,2112.0,2111.7,44.1027]
["bitfinex-derivatives","ETHF0:USTF0",1625170840494,1.94388924,2112.0,2111.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170841046,1.94388924,2112.0,2111.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170841248,1.94388924,2112.0,2111.9,6.71884]
["bitfinex-derivatives","ETHF0:USTF0",1625170841446,1.9433884,2112.7,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170841748,2.8925884,2112.7,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170842047,0.9492,2112.7,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170842499,1.94152186,2113.2,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170842699,1.0,2113.1,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170842797,1.94152186,2113.2,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170842899,1.0,2113.2,2111.9,23.78884]
["bitfinex-derivatives","ETHF0:USTF0",1625170843099,2.20527,2113.1,2112.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170843201,1.0,2113.0,2112.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170843402,48.9235,2113.0,2112.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170843500,48.9235,2113.0,2112.7,7.72464]
["bitfinex-derivatives","ETHF0:USTF0",1625170844605,1.0,2113.0,2112.7,7.72464]
["bitfinex-derivatives","ETHF0:USTF0",1625170845656,3.20527,2112.8,2112.7,7.72464]
["bitfinex-derivatives","ETHF0:USTF0",1625170846158,3.20527,2112.8,2112.7,6.60359239]
["bitfinex-derivatives","ETHF0:USTF0",1625170846262,2.20527,2112.8,2112.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625170846510,3.20527,2112.8,2112.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625170846912,2.20527,2112.8,2112.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625170847416,3.20527,2112.8,2112.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625170847614,2.20527,2112.8,2112.7,3.3141]
["bitfinex-derivatives","ETHF0:USTF0",1625170848516,2.20527,2112.8,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170849068,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170849166,2.20527,2112.8,2112.7,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625170849468,2.20527,2112.8,2112.7,23.00107]
["bitfinex-derivatives","ETHF0:USTF0",1625170849976,2.20527,2112.8,2112.7,5.91107]
["bitfinex-derivatives","ETHF0:USTF0",1625170850291,2.20527,2112.8,2112.7,3.7058]
["bitfinex-derivatives","ETHF0:USTF0",1625170850392,2.20527,2112.8,2111.4,3.2953]
["bitfinex-derivatives","ETHF0:USTF0",1625170851046,2.20527,2112.8,2111.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170851142,2.20527,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170851143,4.41054,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170851392,4.41054,2112.8,2112.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170851694,1.0,2112.7,2112.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170851895,4.41054,2112.8,2112.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625170852106,4.41054,2112.8,2112.3,60.7695]
["bitfinex-derivatives","ETHF0:USTF0",1625170853096,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170853197,2.20527,2112.8,2112.6,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625170853447,2.20527,2112.8,2112.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170854952,2.20527,2112.8,2112.6,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625170855153,2.20527,2112.8,2112.6,7.16564]
["bitfinex-derivatives","ETHF0:USTF0",1625170855653,2.20527,2112.8,2112.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170856457,3.20527,2112.8,2112.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170857359,2.20527,2112.8,2112.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170859819,3.20527,2112.8,2112.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170859927,3.20527,2112.8,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170860021,6.50757,2112.8,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170860519,39.6065,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170860620,40.6065,2112.7,2112.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170860721,40.6065,2112.7,2109.0,87.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625170860823,40.6065,2112.7,2110.0,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625170861270,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170861378,6.38397,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170861571,6.38397,2111.8,2110.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170861772,6.38397,2111.8,2110.0,15.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625170861976,6.38397,2111.8,2109.0,87.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625170862074,41.3478,2111.4,2109.0,87.3183]
["bitfinex-derivatives","ETHF0:USTF0",1625170862172,42.3478,2111.4,2109.1,20.0836]
["bitfinex-derivatives","ETHF0:USTF0",1625170862272,42.3478,2111.4,2110.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170862375,1.0,2111.4,2110.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170862473,1.0,2111.4,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170862776,1.0,2111.4,2110.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625170863073,1.0,2111.4,2110.0,41.104]
["bitfinex-derivatives","ETHF0:USTF0",1625170863275,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170863575,2.20527,2110.9,2110.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625170864940,1.0,2111.8,2110.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625170865041,1.0,2111.8,2110.8,22.89837]
["bitfinex-derivatives","ETHF0:USTF0",1625170865242,1.0,2111.8,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170865344,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170865651,2.20527,2111.4,2111.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170865750,2.20527,2111.4,2111.3,20.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625170866700,2.20527,2111.7,2111.3,20.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625170866800,16.42091103,2113.2,2111.3,20.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625170866902,14.487,2113.2,2111.3,20.1061]
["bitfinex-derivatives","ETHF0:USTF0",1625170867354,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170867452,3.20527,2112.7,2112.6,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625170867652,3.20527,2112.7,2112.6,22.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625170868861,2.20527,2112.7,2112.6,22.72687]
["bitfinex-derivatives","ETHF0:USTF0",1625170870962,2.20527,2112.7,2112.6,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625170871077,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170871078,3.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170876072,3.20527,2112.7,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170876524,38.8679,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170876625,39.8679,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170876824,39.8679,2112.5,2110.8,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1625170876924,39.8679,2112.5,2110.9,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625170877375,2.20527,2111.8,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170877474,1.0,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170877826,1.0,2111.7,2111.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625170879726,1.0,2111.7,2111.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625170879877,1.0,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170880082,1.0,2111.7,2110.9,14.8347]
["bitfinex-derivatives","ETHF0:USTF0",1625170880184,1.0,2111.7,2107.2,6.54457525]
["bitfinex-derivatives","ETHF0:USTF0",1625170880283,1.0,2111.7,2107.6,1.38155139]
["bitfinex-derivatives","ETHF0:USTF0",1625170880383,1.0,2111.7,2108.0,2.77625572]
["bitfinex-derivatives","ETHF0:USTF0",1625170880489,1.0,2111.7,2109.1,14.247]
["bitfinex-derivatives","ETHF0:USTF0",1625170880783,1.0,2111.7,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170880883,41.1908,2111.6,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170880984,1.0,2111.5,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170881336,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170881436,3.20527,2110.8,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170881534,5.63297,2110.8,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625170881936,5.63297,2110.8,2109.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170882035,4.63297,2110.8,2109.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625170882135,2.4277,2110.8,2109.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625170882237,2.4277,2110.8,2109.8,66.3667]
["bitfinex-derivatives","ETHF0:USTF0",1625170882436,2.4277,2110.8,2109.8,49.2967]
["bitfinex-derivatives","ETHF0:USTF0",1625170882636,2.4277,2110.8,2109.8,52.9831]
["bitfinex-derivatives","ETHF0:USTF0",1625170882745,14.9317,2112.4,2109.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170883147,14.9317,2112.4,2109.9,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170883148,1.0,2112.3,2109.9,22.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170883347,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170883496,2.20527,2111.2,2111.1,4.98437]
["bitfinex-derivatives","ETHF0:USTF0",1625170883600,1.0,2112.3,2111.1,4.98437]
["bitfinex-derivatives","ETHF0:USTF0",1625170883700,1.0,2112.3,2111.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170883905,1.93439331,2112.9,2111.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625170884012,1.9342225,2113.1,2111.1,22.12437]
["bitfinex-derivatives","ETHF0:USTF0",1625170884104,1.9342225,2113.1,2111.1,4.98437]
["bitfinex-derivatives","ETHF0:USTF0",1625170884209,1.0,2113.0,2111.1,4.98437]
["bitfinex-derivatives","ETHF0:USTF0",1625170884302,1.0,2113.0,2112.0,39.98]
["bitfinex-derivatives","ETHF0:USTF0",1625170884503,1.0,2113.0,2112.0,43.4005]
["bitfinex-derivatives","ETHF0:USTF0",1625170884704,1.0,2113.0,2112.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625170885356,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170885555,3.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170887364,5.41054,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170888119,8.93714,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170888918,8.93714,2112.3,2111.0,14.6572]
["bitfinex-derivatives","ETHF0:USTF0",1625170889369,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170889728,2.20527,2111.8,2111.7,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625170895150,3.20527,2111.8,2111.7,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625170895254,6.30647,2111.8,2111.7,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625170895352,6.30647,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170896051,6.30647,2111.8,2110.5,70.4003]
["bitfinex-derivatives","ETHF0:USTF0",1625170896706,6.30647,2111.8,2110.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170897454,6.30647,2111.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170897455,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170897754,2.20527,2110.8,2110.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170898055,3.20527,2110.8,2109.4,15.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625170898705,45.3429,2110.6,2109.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170898805,3.3796,2110.5,2109.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170899358,2.3796,2110.5,2109.5,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170899460,2.20527,2110.3,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170899862,2.20527,2110.3,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170901514,4.41054,2110.3,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170906323,1.0,2110.8,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170906427,2.78221153,2111.5,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170906431,1.94785097,2111.4,2110.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170906829,1.94785097,2111.4,2110.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170907038,1.94785097,2111.4,2111.3,51.0305]
["bitfinex-derivatives","ETHF0:USTF0",1625170907125,1.94785097,2111.4,2111.3,53.6689]
["bitfinex-derivatives","ETHF0:USTF0",1625170907375,1.94785097,2111.4,2111.3,70.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625170907477,1.9475637,2111.8,2111.3,70.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625170907582,1.9475637,2111.8,2111.3,75.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625170907776,2.9475637,2111.8,2111.3,75.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625170907879,1.0,2111.8,2111.3,75.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625170908187,2.20527,2111.9,2111.3,75.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625170908738,1.0,2111.8,2111.3,75.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625170909492,1.0,2111.8,2111.3,24.12894]
["bitfinex-derivatives","ETHF0:USTF0",1625170909590,1.0,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170909803,1.0,2111.8,2111.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625170909906,4.6363,2111.8,2109.4,15.3567]
["bitfinex-derivatives","ETHF0:USTF0",1625170910025,5.0,2111.7,2109.6,1.84159712]
["bitfinex-derivatives","ETHF0:USTF0",1625170910109,1.0,2111.6,2109.6,0.41859712]
["bitfinex-derivatives","ETHF0:USTF0",1625170910511,2.78315214,2111.4,2109.2,14.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625170910608,47.5963,2109.9,2109.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170910709,1.0,2109.8,2109.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170910809,1.0,2109.8,2109.2,14.7587]
["bitfinex-derivatives","ETHF0:USTF0",1625170911010,1.0,2109.8,2108.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170911510,4.41054,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170911612,1.0,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170911709,3.9531,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170912111,3.9531,2108.9,2107.9,14.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625170912209,3.9531,2108.9,2107.4,2.65162135]
["bitfinex-derivatives","ETHF0:USTF0",1625170912210,48.4656,2108.7,2107.4,2.65162135]
["bitfinex-derivatives","ETHF0:USTF0",1625170912311,1.0,2108.6,2107.0,2.654312]
["bitfinex-derivatives","ETHF0:USTF0",1625170912864,1.0,2108.6,2106.4,14.1998]
["bitfinex-derivatives","ETHF0:USTF0",1625170912963,1.0,2108.6,2107.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170913166,1.0,2108.6,2106.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625170913362,1.0,2108.6,2107.0,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170913462,1.0,2108.6,2107.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170913563,4.41054,2107.3,2107.2,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625170913763,4.41054,2107.3,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170914063,4.41054,2107.3,2107.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170914163,1.0,2108.5,2107.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170914367,15.0663,2109.7,2107.2,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625170914368,15.0663,2109.7,2107.2,22.82097]
["bitfinex-derivatives","ETHF0:USTF0",1625170914467,15.0663,2109.7,2107.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170914766,15.0663,2109.7,2107.5,39.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625170914965,16.0663,2109.7,2107.5,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625170915066,15.0663,2109.7,2107.5,44.4261]
["bitfinex-derivatives","ETHF0:USTF0",1625170915166,15.0663,2109.7,2107.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625170915365,15.0663,2109.7,2107.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170915467,15.0663,2109.7,2107.7,3.2459]
["bitfinex-derivatives","ETHF0:USTF0",1625170915566,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170916875,39.35547,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170917319,40.35547,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170917618,42.56074,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170917819,41.56074,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170918019,41.56074,2109.1,2107.6,15.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625170918319,42.56074,2109.1,2107.6,15.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625170918726,42.56074,2109.1,2107.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170919026,42.56074,2109.1,2107.7,19.8052]
["bitfinex-derivatives","ETHF0:USTF0",1625170919578,40.35547,2109.1,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170919730,40.35547,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170920382,40.35547,2109.1,2108.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170920785,40.35547,2109.1,2107.8,3.2813]
["bitfinex-derivatives","ETHF0:USTF0",1625170920883,40.35547,2109.1,2107.9,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625170921387,40.35547,2109.1,2107.8,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625170921586,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170923590,2.20527,2109.0,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170923695,2.20527,2109.0,2108.4,4.59577]
["bitfinex-derivatives","ETHF0:USTF0",1625170923799,2.20527,2109.0,2108.4,21.77577]
["bitfinex-derivatives","ETHF0:USTF0",1625170924348,2.20527,2109.2,2108.4,21.77577]
["bitfinex-derivatives","ETHF0:USTF0",1625170924660,1.0,2109.1,2108.4,21.77577]
["bitfinex-derivatives","ETHF0:USTF0",1625170925573,1.0,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170926479,1.0,2109.1,2109.0,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170926626,1.0,2109.1,2109.0,22.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625170927777,4.41054,2109.2,2109.0,22.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625170929631,2.20527,2109.2,2109.0,22.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625170930882,2.20527,2109.6,2109.0,22.75837]
["bitfinex-derivatives","ETHF0:USTF0",1625170931685,4.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170931934,4.41054,2109.6,2109.5,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625170932035,4.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170932287,5.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170932840,4.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170933059,5.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170933252,4.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170934105,5.41054,2109.6,2109.5,21.77837]
["bitfinex-derivatives","ETHF0:USTF0",1625170934806,5.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170935606,5.41054,2109.6,2107.6,15.6798]
["bitfinex-derivatives","ETHF0:USTF0",1625170935705,2.20527,2108.9,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170935807,50.2475,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170936256,50.2475,2108.8,2108.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625170936457,50.2475,2108.8,2108.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170936609,51.2475,2108.8,2108.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625170936808,51.2475,2108.8,2107.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170937711,51.2475,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170938067,51.2475,2108.8,2108.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170938665,2.20527,2108.9,2108.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625170938764,2.20527,2108.9,2108.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1625170938874,3.20527,2108.9,2108.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1625170939173,2.20527,2108.9,2108.7,20.541]
["bitfinex-derivatives","ETHF0:USTF0",1625170941680,2.20527,2108.9,2108.7,22.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625170942482,2.20527,2109.2,2108.7,22.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625170943640,14.8061,2110.6,2108.7,22.74627]
["bitfinex-derivatives","ETHF0:USTF0",1625170943741,14.8061,2110.6,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170943745,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170943848,2.20527,2109.8,2109.7,4.76387]
["bitfinex-derivatives","ETHF0:USTF0",1625170944136,2.20527,2109.8,2109.7,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170944343,2.20527,2109.8,2109.7,58.48277]
["bitfinex-derivatives","ETHF0:USTF0",1625170945790,2.20527,2109.8,2109.7,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170957839,41.5951,2110.3,2109.7,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170957939,1.0,2110.3,2109.7,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170958042,0.9557,2111.8,2109.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170958140,1.0,2111.2,2109.7,21.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170958248,3.60054151,2112.1,2109.7,26.97387]
["bitfinex-derivatives","ETHF0:USTF0",1625170958542,3.60054151,2112.1,2110.2,36.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625170958641,2.77008732,2112.2,2110.2,36.0189]
["bitfinex-derivatives","ETHF0:USTF0",1625170958740,2.77008732,2112.2,2110.2,39.0748]
["bitfinex-derivatives","ETHF0:USTF0",1625170958942,2.76994249,2112.3,2110.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170959244,1.0,2111.6,2110.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625170959794,3.20527,2111.6,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170959894,3.20527,2111.6,2111.5,7.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625170960693,46.48887,2111.6,2111.5,7.82444]
["bitfinex-derivatives","ETHF0:USTF0",1625170961095,46.48887,2111.6,2109.2,2.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625170961209,50.40077,2111.6,222.09,103.53621547]
["bitfinex-derivatives","ETHF0:USTF0",1625170961298,50.40077,2111.6,2107.7,5.59496312]
["bitfinex-derivatives","ETHF0:USTF0",1625170961597,50.40077,2111.6,2107.8,2.63389329]
["bitfinex-derivatives","ETHF0:USTF0",1625170961697,50.40077,2111.6,2109.1,20.179]
["bitfinex-derivatives","ETHF0:USTF0",1625170961796,50.40077,2111.6,2109.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625170961896,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170961996,6.34827,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170962397,47.02907,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170963900,49.23434,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170964000,49.23434,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170964461,8.55354,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170966123,7.55354,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170966224,8.55354,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170966574,7.55354,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170967279,4.41054,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170967980,2.20527,2110.3,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170968633,2.20527,2110.7,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170969835,1.0,2111.0,2110.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625170969938,2.20527,2111.3,2110.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170970139,2.20527,2111.3,2110.9,7.46954]
["bitfinex-derivatives","ETHF0:USTF0",1625170970387,2.20527,2111.3,2111.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170970488,2.20527,2111.3,2111.0,52.5944]
["bitfinex-derivatives","ETHF0:USTF0",1625170971189,2.20527,2111.3,2111.0,55.2654]
["bitfinex-derivatives","ETHF0:USTF0",1625170971993,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170972390,2.20527,2111.3,2111.2,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625170973344,3.20527,2111.3,2111.2,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625170974597,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170980120,3.20527,2111.3,2109.8,2.8135]
["bitfinex-derivatives","ETHF0:USTF0",1625170980219,5.72617,2111.3,2108.5,2.64056351]
["bitfinex-derivatives","ETHF0:USTF0",1625170980420,36.9093,2110.9,2108.5,2.64056351]
["bitfinex-derivatives","ETHF0:USTF0",1625170980520,37.9093,2110.9,2108.5,2.64056351]
["bitfinex-derivatives","ETHF0:USTF0",1625170980619,37.9093,2110.9,2109.2,0.14020845]
["bitfinex-derivatives","ETHF0:USTF0",1625170980772,37.9093,2110.9,2109.2,17.44020845]
["bitfinex-derivatives","ETHF0:USTF0",1625170980870,37.9093,2110.9,2109.2,19.83160845]
["bitfinex-derivatives","ETHF0:USTF0",1625170980972,37.9093,2110.9,2109.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170981277,1.0,2110.9,2109.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625170981375,1.0,2110.9,2109.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625170981724,1.0,2110.9,2109.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625170981826,1.0,2110.9,2109.8,45.3329]
["bitfinex-derivatives","ETHF0:USTF0",1625170982075,3.20527,2110.9,2110.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170982377,3.20527,2110.9,2110.8,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625170983387,2.20527,2110.9,2110.8,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625170983890,2.20527,2111.3,2110.8,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625170984088,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170984390,2.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170984855,3.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170986259,3.20527,2111.3,2111.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625170986660,3.20527,2111.3,2110.9,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625170988060,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170988410,3.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170989363,4.15477,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170989965,2.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170990165,3.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170990969,2.20527,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170991221,38.81557,2111.3,2111.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625170991528,38.81557,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170991728,38.81557,2111.3,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170991828,42.15427,2111.3,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170992125,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170992230,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170992326,46.0924,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170992630,46.0924,2110.4,2110.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625170993180,46.0924,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170993382,46.0924,2110.4,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625170993478,46.0924,2110.4,2109.1,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1625170994031,51.1062,2109.5,2109.1,15.413]
["bitfinex-derivatives","ETHF0:USTF0",1625170994132,54.1755,2109.5,2109.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170994334,55.1755,2109.5,2109.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625170994545,55.1755,2109.5,2109.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625170994835,55.1755,2109.5,2108.0,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1625170995039,55.1755,2109.5,2108.1,0.14028871]
["bitfinex-derivatives","ETHF0:USTF0",1625170995138,55.1755,2109.5,2109.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170995336,55.1755,2109.5,2108.0,14.68]
["bitfinex-derivatives","ETHF0:USTF0",1625170995438,55.1755,2109.5,2108.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625170995735,55.1755,2109.5,2108.3,49.3763]
["bitfinex-derivatives","ETHF0:USTF0",1625170996036,55.1755,2109.5,2108.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170996138,55.1755,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170996237,55.1755,2109.5,2108.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625170996539,55.1755,2109.5,2106.9,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625170996540,60.1755,2109.5,2106.5,14.5167]
["bitfinex-derivatives","ETHF0:USTF0",1625170996646,60.1755,2109.5,2107.3,14.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625170996796,43.0069,2107.9,2107.3,14.7307]
["bitfinex-derivatives","ETHF0:USTF0",1625170997088,43.0069,2107.9,2106.7,2.66325832]
["bitfinex-derivatives","ETHF0:USTF0",1625170997188,43.0069,2107.9,2106.1,6.28241664]
["bitfinex-derivatives","ETHF0:USTF0",1625170997189,44.0069,2107.9,2107.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170997396,44.0069,2107.9,2107.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625170997588,44.0069,2107.9,2106.9,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625170997689,44.0069,2107.9,2107.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625170997990,44.0069,2107.9,2107.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625170998089,44.0069,2107.9,2107.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625170998189,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170998289,4.55967,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625170998491,4.55967,2107.5,2107.4,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625170999292,2.20527,2107.5,2107.4,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625170999394,1.0,2108.4,2107.4,2.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625170999497,1.0,2108.4,2107.4,5.89157]
["bitfinex-derivatives","ETHF0:USTF0",1625171000150,1.0,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171000247,1.0,2108.4,2108.3,4.67877]
["bitfinex-derivatives","ETHF0:USTF0",1625171000597,2.20527,2108.5,2108.3,21.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625171001463,2.78055834,2110.1,2108.3,21.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625171001661,1.0,2110.2,2108.3,21.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625171001765,1.0,2110.0,2108.3,26.99877]
["bitfinex-derivatives","ETHF0:USTF0",1625171002165,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171002260,1.0,2110.0,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171002413,1.0,2110.0,2109.4,4.99947]
["bitfinex-derivatives","ETHF0:USTF0",1625171002608,1.0,2110.0,2109.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171002810,1.0,2110.0,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171004013,44.2367,2109.6,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171004112,45.2367,2109.6,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171004215,49.64724,2109.6,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171006184,48.64724,2109.6,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171006283,4.41054,2109.6,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171007285,63.4971,2110.9,2109.5,17.182]
["bitfinex-derivatives","ETHF0:USTF0",1625171007386,63.4971,2110.9,2109.5,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625171007490,1.0,2110.8,2109.5,19.6767]
["bitfinex-derivatives","ETHF0:USTF0",1625171008240,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171008337,3.20527,2110.3,2110.2,5.33457]
["bitfinex-derivatives","ETHF0:USTF0",1625171008638,45.18567,2110.3,2110.2,22.42457]
["bitfinex-derivatives","ETHF0:USTF0",1625171010189,47.39094,2110.3,2110.2,22.42457]
["bitfinex-derivatives","ETHF0:USTF0",1625171011642,47.39094,2110.3,2110.2,20.2193]
["bitfinex-derivatives","ETHF0:USTF0",1625171012342,47.39094,2110.3,2110.2,3.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625171012443,47.39094,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171012745,47.39094,2110.3,2110.2,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625171012944,47.39094,2110.3,2109.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171013145,47.39094,2110.3,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171013495,47.39094,2110.3,2109.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171014250,45.18567,2110.3,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171014613,45.18567,2110.3,2109.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171014864,3.20527,2110.3,2109.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171014969,2.20527,2110.3,2109.8,20.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625171015072,2.78327082,2110.7,2109.8,20.0857]
["bitfinex-derivatives","ETHF0:USTF0",1625171015414,2.78327082,2110.7,2110.2,35.9305]
["bitfinex-derivatives","ETHF0:USTF0",1625171015714,2.78327082,2110.7,2110.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171015866,2.78327082,2110.7,2110.3,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625171016165,3.78327082,2110.7,2110.3,19.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625171016266,5.98854082,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171016366,3.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171016566,3.20527,2110.7,2110.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171018982,2.20527,2110.7,2110.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171020182,53.99984923,2111.6,2110.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171020183,1.0,2111.5,2110.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171020281,1.0,2111.5,2111.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625171020282,2.20527,2111.3,2111.1,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1625171020583,2.20527,2111.3,2111.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171020783,3.20527,2111.3,2111.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171025495,3.20527,2111.3,2111.2,13.2473]
["bitfinex-derivatives","ETHF0:USTF0",1625171025596,3.20527,2111.3,2110.3,2.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625171025796,3.20527,2111.3,2109.5,19.457]
["bitfinex-derivatives","ETHF0:USTF0",1625171025898,3.20527,2111.3,2109.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171026347,3.20527,2111.3,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171026348,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171026446,3.20527,2110.5,2110.4,4.80347]
["bitfinex-derivatives","ETHF0:USTF0",1625171026648,3.20527,2110.5,2110.4,21.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625171027051,2.20527,2110.5,2110.4,21.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625171028361,4.41054,2110.5,2110.4,21.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625171029017,2.20527,2110.5,2110.4,21.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625171031800,3.20527,2110.5,2110.4,21.89347]
["bitfinex-derivatives","ETHF0:USTF0",1625171033057,3.20527,2110.5,2110.4,19.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625171036372,2.20527,2110.5,2110.4,19.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625171037125,2.78578802,2111.3,2110.4,19.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625171037323,2.78578802,2111.3,2110.5,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625171037475,1.0,2111.2,2110.5,44.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625171037677,1.0,2111.2,2110.6,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171038429,1.0,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171038526,1.0,2111.2,2111.1,5.82537]
["bitfinex-derivatives","ETHF0:USTF0",1625171038776,1.0,2111.2,2111.1,22.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625171039177,2.20527,2111.3,2111.1,22.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625171039930,2.20527,2111.3,2111.1,64.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625171040231,3.20527,2111.3,2111.1,64.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625171040333,3.20527,2111.3,2111.1,22.91537]
["bitfinex-derivatives","ETHF0:USTF0",1625171041181,3.20527,2111.3,2111.1,20.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625171041881,2.20527,2111.3,2111.1,20.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625171042334,3.20527,2111.3,2111.1,20.7101]
["bitfinex-derivatives","ETHF0:USTF0",1625171042432,3.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171042733,3.20527,2111.3,2111.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171044911,2.20527,2111.3,2111.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171045008,3.20527,2111.3,2111.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171046567,2.20527,2111.3,2111.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171047471,3.20527,2111.3,2111.2,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171047569,3.20527,2111.3,2111.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171048123,51.39097,2111.3,2111.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171048472,51.39097,2111.3,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171048571,51.39097,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171048721,3.20527,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171048822,3.20527,2111.3,2111.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171049023,3.20527,2111.3,2111.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171049223,3.20527,2111.3,2110.9,5.16647]
["bitfinex-derivatives","ETHF0:USTF0",1625171049523,3.20527,2111.3,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171050576,2.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171050678,3.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171053279,2.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171053781,3.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171053891,3.20527,2111.1,2111.0,58.0443]
["bitfinex-derivatives","ETHF0:USTF0",1625171053981,2.20527,2111.1,2111.0,58.0443]
["bitfinex-derivatives","ETHF0:USTF0",1625171055240,3.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171056688,37.73357,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171059146,3.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171062655,2.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171064458,3.20527,2111.1,2111.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171065928,3.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171066380,4.59801147,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171067531,1.3929314,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171067632,2.3929314,2111.0,2109.4,19.5842]
["bitfinex-derivatives","ETHF0:USTF0",1625171067735,51.5274,2110.8,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171067832,1.0,2110.7,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171068332,1.0,2110.7,2109.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171068685,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171068985,2.20527,2110.5,2110.4,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171069493,2.20527,2110.5,2110.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171069783,2.20527,2110.5,2109.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171070739,4.41054,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171071089,4.41054,2110.5,2110.4,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625171075461,4.41054,2110.5,2110.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171075662,42.22084,2110.5,2110.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171075812,42.22084,2110.5,2110.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171076114,1.0,2110.4,2108.8,94.24568836]
["bitfinex-derivatives","ETHF0:USTF0",1625171076214,1.0,2110.4,2109.2,14.8735]
["bitfinex-derivatives","ETHF0:USTF0",1625171076413,1.0,2110.4,2110.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171076516,1.0,2110.4,2109.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171076716,6.0,2110.4,2109.5,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171076818,4.41054,2109.6,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171076918,3.731,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171077016,43.8607,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171077118,44.8607,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171077216,43.8607,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171077415,1.0,2109.2,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171077524,1.0,2109.2,2108.2,1.33776066]
["bitfinex-derivatives","ETHF0:USTF0",1625171077635,1.0,2109.2,2107.7,3.47817772]
["bitfinex-derivatives","ETHF0:USTF0",1625171077636,1.0,2109.2,2107.4,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625171077638,1.0,2109.2,2107.8,1.33907325]
["bitfinex-derivatives","ETHF0:USTF0",1625171078081,37.5072,2108.3,2107.8,1.33907325]
["bitfinex-derivatives","ETHF0:USTF0",1625171078175,1.0,2108.2,2107.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171078679,1.0,2108.2,2107.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171078878,3.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171079182,3.20527,2108.2,2108.1,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171079784,3.20527,2108.2,2108.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171080187,3.20527,2108.2,2107.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171080586,3.20527,2108.2,2107.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171080786,2.20527,2108.2,2107.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171080886,2.20527,2108.2,2108.1,45.1537]
["bitfinex-derivatives","ETHF0:USTF0",1625171081188,2.20527,2108.2,2108.1,65.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625171082042,1.0,2108.5,2108.1,65.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625171082593,14.5606,2109.4,2108.1,65.0985]
["bitfinex-derivatives","ETHF0:USTF0",1625171082842,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171082942,2.20527,2108.7,2108.6,5.02797]
["bitfinex-derivatives","ETHF0:USTF0",1625171083201,2.20527,2108.7,2108.6,56.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625171083653,1.0,2109.3,2108.6,56.97187]
["bitfinex-derivatives","ETHF0:USTF0",1625171083754,1.0,2109.3,2109.2,34.8506]
["bitfinex-derivatives","ETHF0:USTF0",1625171083854,1.39204513,2109.8,2109.2,34.8506]
["bitfinex-derivatives","ETHF0:USTF0",1625171083855,1.39204513,2109.8,2109.2,37.6243]
["bitfinex-derivatives","ETHF0:USTF0",1625171083954,1.0,2109.6,2109.2,37.6243]
["bitfinex-derivatives","ETHF0:USTF0",1625171084158,1.39204513,2109.8,2109.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171084254,1.3918465,2110.1,2109.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171084807,2.20527,2109.4,2109.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171084904,4.41054,2109.4,2109.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171089265,1.0,2109.8,2109.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171090519,1.0,2109.8,2109.7,34.8302]
["bitfinex-derivatives","ETHF0:USTF0",1625171090622,1.0,2109.8,2109.7,37.6069]
["bitfinex-derivatives","ETHF0:USTF0",1625171090921,5.41054,2109.8,2109.7,54.7669]
["bitfinex-derivatives","ETHF0:USTF0",1625171092880,5.41054,2109.8,2109.7,19.9367]
["bitfinex-derivatives","ETHF0:USTF0",1625171092979,5.41054,2109.8,2109.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171093636,5.41054,2109.8,2109.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171093888,5.41054,2109.8,2109.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171093986,5.41054,2109.8,2109.7,37.3389]
["bitfinex-derivatives","ETHF0:USTF0",1625171094085,5.41054,2109.8,2109.7,40.6062]
["bitfinex-derivatives","ETHF0:USTF0",1625171094384,5.41054,2109.8,2109.7,57.8362]
["bitfinex-derivatives","ETHF0:USTF0",1625171094886,5.41054,2109.8,2109.7,60.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625171095989,4.41054,2109.8,2109.7,60.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625171096491,1.3929207,2110.4,2109.7,60.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625171096691,1.39284296,2110.6,2109.7,60.04147]
["bitfinex-derivatives","ETHF0:USTF0",1625171096891,3.59811296,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171096994,3.59811296,2110.6,2110.5,5.90107]
["bitfinex-derivatives","ETHF0:USTF0",1625171097193,3.20527,2110.6,2110.5,50.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625171097293,3.20527,2110.6,2110.5,67.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625171098393,2.20527,2110.6,2110.5,67.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625171099344,3.20527,2110.6,2110.5,67.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625171100149,2.20527,2110.6,2110.5,67.62917]
["bitfinex-derivatives","ETHF0:USTF0",1625171100245,2.20527,2110.6,2110.5,22.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625171100497,3.20527,2110.6,2110.5,22.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625171100698,2.20527,2110.6,2110.5,22.96107]
["bitfinex-derivatives","ETHF0:USTF0",1625171101149,2.20527,2110.6,2110.5,20.7558]
["bitfinex-derivatives","ETHF0:USTF0",1625171101248,2.20527,2110.6,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171101348,3.59798072,2110.6,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171101548,45.30948072,2110.6,2110.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171101649,49.30618794,2110.6,2110.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625171102100,1.39286924,2110.5,2110.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625171102202,1.0,2110.4,2110.3,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625171102602,1.0,2110.4,2108.6,39.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625171102803,2.95021821,2110.4,2108.6,39.6199]
["bitfinex-derivatives","ETHF0:USTF0",1625171103002,2.20527,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171103402,2.20527,2109.2,2109.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171103605,1.0,2109.1,2109.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171104856,2.20527,2109.2,2109.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171105710,2.20527,2109.2,2109.1,46.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625171106060,2.20527,2109.2,2109.1,63.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625171106160,1.0,2109.3,2109.1,63.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625171106762,2.20527,2109.5,2109.1,63.5068]
["bitfinex-derivatives","ETHF0:USTF0",1625171106963,2.20527,2109.5,2109.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171107065,1.0,2109.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171107363,1.0,2109.4,2109.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171107664,1.0,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171107776,3.6737,2109.4,2108.6,34.8539]
["bitfinex-derivatives","ETHF0:USTF0",1625171107866,3.6737,2109.4,2109.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171107965,3.6737,2109.4,2109.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171108265,3.6737,2109.4,2108.7,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171108465,3.6737,2109.4,2109.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171108565,3.6737,2109.4,2109.3,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171108867,3.6737,2109.4,2108.9,34.8759]
["bitfinex-derivatives","ETHF0:USTF0",1625171108967,3.6737,2109.4,2109.0,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171109168,3.6737,2109.4,2109.3,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625171109472,3.6737,2109.4,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171109573,1.0,2109.4,2109.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171109773,1.0,2109.4,2109.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171109874,2.20527,2109.5,2109.3,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171110089,3.20527,2109.5,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171110184,3.20527,2109.5,2109.2,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171110285,3.20527,2109.5,2109.4,35.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625171110385,3.20527,2109.5,2109.4,52.4743]
["bitfinex-derivatives","ETHF0:USTF0",1625171110583,3.20527,2109.5,2109.4,35.4043]
["bitfinex-derivatives","ETHF0:USTF0",1625171110889,3.20527,2109.5,2109.4,52.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625171110984,1.0,2109.5,2109.4,52.6943]
["bitfinex-derivatives","ETHF0:USTF0",1625171111086,1.0,2109.5,2109.4,54.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625171111638,2.20527,2109.7,2109.4,54.89957]
["bitfinex-derivatives","ETHF0:USTF0",1625171111737,2.20527,2109.7,2109.4,57.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625171111838,3.20527,2109.7,2109.4,57.63557]
["bitfinex-derivatives","ETHF0:USTF0",1625171111937,3.20527,2109.7,2109.4,22.23127]
["bitfinex-derivatives","ETHF0:USTF0",1625171113043,5.41054,2109.7,2109.4,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625171114945,5.41054,2109.7,2109.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171115346,5.41054,2109.7,2109.2,39.194]
["bitfinex-derivatives","ETHF0:USTF0",1625171115445,5.41054,2109.7,2109.3,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171115644,5.41054,2109.7,2109.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171115945,5.41054,2109.7,2109.2,39.194]
["bitfinex-derivatives","ETHF0:USTF0",1625171116044,5.41054,2109.7,2109.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171116345,5.41054,2109.7,2109.6,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625171116546,5.41054,2109.7,2109.2,39.194]
["bitfinex-derivatives","ETHF0:USTF0",1625171116648,5.41054,2109.7,2109.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171117248,5.41054,2109.7,2109.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171117348,7.89734,2109.7,2109.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171117548,7.89734,2109.7,2109.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171117799,7.89734,2109.7,2109.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171118053,7.89734,2109.7,2108.9,49.28384]
["bitfinex-derivatives","ETHF0:USTF0",1625171118502,7.89734,2109.7,2109.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171119100,5.69207,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171119203,3.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171119400,3.20527,2109.7,2109.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171120153,3.20527,2109.7,2109.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171120452,3.20527,2109.7,2109.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171120705,3.20527,2109.7,2109.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171121054,3.20527,2109.7,2109.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171121154,5.41054,2109.7,2109.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171121354,5.41054,2109.7,2109.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171122562,5.41054,2109.7,2109.3,38.0062]
["bitfinex-derivatives","ETHF0:USTF0",1625171122863,5.41054,2109.7,2109.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171123313,5.41054,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171123513,5.41054,2109.7,2109.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171123615,5.41054,2109.7,2109.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171123914,5.41054,2109.7,2109.2,39.07417]
["bitfinex-derivatives","ETHF0:USTF0",1625171124015,5.41054,2109.7,2109.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171124215,5.41054,2109.7,2109.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171124514,5.41054,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171124614,5.41054,2109.7,2109.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171124816,5.41054,2109.7,2109.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171125117,5.41054,2109.7,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171125216,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171125316,3.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171125514,3.20527,2109.3,2109.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171127435,6.50037,2109.3,2109.2,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171128244,6.50037,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171128640,6.50037,2109.3,2108.1,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625171128741,47.4536,2108.8,2108.1,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625171128838,51.9408,2108.8,2108.1,15.0813]
["bitfinex-derivatives","ETHF0:USTF0",1625171128940,51.9408,2108.8,2107.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171129242,56.35134,2108.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171129342,50.7364,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171129443,55.4871,2108.0,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171129793,55.4871,2108.0,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171131246,4.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171131346,5.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171132505,4.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171132704,5.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171133456,43.94644,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171134156,42.94644,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171134456,43.94644,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171136027,5.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171139346,50.07814,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171139998,5.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171140803,4.41054,2107.8,2107.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171140903,4.41054,2107.8,2107.7,20.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625171141108,1.38970981,2109.1,2107.7,20.5851]
["bitfinex-derivatives","ETHF0:USTF0",1625171141304,1.38970981,2109.1,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171141305,2.20527,2108.7,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171141408,2.20527,2108.7,2108.5,5.06977]
["bitfinex-derivatives","ETHF0:USTF0",1625171141607,2.20527,2108.7,2108.6,44.8608]
["bitfinex-derivatives","ETHF0:USTF0",1625171141706,2.20527,2108.7,2108.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171141956,3.20527,2108.7,2108.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171142658,3.20527,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171143313,5.41054,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171145214,4.41054,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171145814,5.41054,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171147119,4.41054,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171147522,2.20527,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171148072,2.20527,2108.7,2108.6,59.4011]
["bitfinex-derivatives","ETHF0:USTF0",1625171150334,2.20527,2108.7,2108.6,20.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625171150538,2.20527,2108.7,2108.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171150649,3.20527,2108.7,2108.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171151038,3.20527,2108.7,2108.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171151344,3.20527,2108.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171151750,3.20527,2108.7,2108.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171152353,2.20527,2108.7,2108.6,41.4514]
["bitfinex-derivatives","ETHF0:USTF0",1625171152551,2.20527,2108.7,2108.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171152652,2.20527,2108.7,2108.6,20.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625171153353,4.41054,2108.7,2108.6,22.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625171154459,2.20527,2108.7,2108.6,22.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625171154556,1.0,2109.6,2108.6,22.98277]
["bitfinex-derivatives","ETHF0:USTF0",1625171154659,1.39040116,2109.8,2109.5,46.291]
["bitfinex-derivatives","ETHF0:USTF0",1625171154761,1.39040116,2109.8,2109.5,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625171154858,2.78080232,2110.0,2109.5,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625171154859,1.39060112,2110.0,2109.5,49.6574]
["bitfinex-derivatives","ETHF0:USTF0",1625171154958,1.39060112,2110.0,2109.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171155317,2.39057586,2110.1,2109.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171155412,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171155809,2.20527,2109.8,2109.7,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625171157413,2.20527,2109.8,2109.7,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625171158514,2.20527,2110.0,2109.7,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625171159216,1.391027,2110.6,2109.7,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625171159314,1.391027,2110.6,2110.3,42.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625171159416,2.20527,2110.4,2110.3,44.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625171159515,2.20527,2110.4,2110.3,48.11997]
["bitfinex-derivatives","ETHF0:USTF0",1625171159719,2.20527,2110.4,2110.3,65.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625171161469,3.20527,2110.4,2110.3,65.31997]
["bitfinex-derivatives","ETHF0:USTF0",1625171163020,3.20527,2110.4,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171163220,1.0,2110.4,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171164774,1.39194627,2110.5,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171164873,1.0,2110.4,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171165325,3.59720235,2110.6,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171166477,1.39193235,2110.6,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171166578,1.39171732,2110.9,2110.3,23.05227]
["bitfinex-derivatives","ETHF0:USTF0",1625171167428,3.59698732,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171167878,4.59698732,2110.9,2110.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171168480,5.15360282,2110.9,2110.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171168930,4.59693356,2110.9,2110.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171169334,3.59693356,2110.9,2110.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171170184,4.59693356,2110.9,2110.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171170481,4.59693356,2110.9,2110.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171170731,5.15341707,2110.9,2110.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171170832,5.15341707,2110.9,2110.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171171082,1.39152055,2110.8,2110.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171171182,2.39152055,2110.8,2110.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1625171171387,2.39152055,2110.8,2110.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171171685,2.39152055,2110.8,2110.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171171836,2.39152055,2110.8,2110.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1625171172037,2.39152055,2110.8,2110.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171172235,2.39152055,2110.8,2110.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171172435,2.39152055,2110.8,2110.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1625171172536,2.39152055,2110.8,2110.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171172836,2.39152055,2110.8,2110.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171173086,2.39152055,2110.8,2110.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1625171173186,2.39152055,2110.8,2110.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171173385,2.39152055,2110.8,2110.5,46.691]
["bitfinex-derivatives","ETHF0:USTF0",1625171173386,2.39152055,2110.8,2110.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171173485,4.59679055,2110.8,2110.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171173793,4.59679055,2110.8,2110.7,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171174040,4.59679055,2110.8,2110.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171175397,3.20527,2110.8,2110.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171175595,3.20527,2110.8,2110.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625171175700,4.59626321,2110.8,2110.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625171175797,7.33006321,2110.8,2110.4,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625171175897,7.33006321,2110.8,2108.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171176099,1.39114234,2110.5,2108.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171176197,54.6396,2110.3,2108.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171176296,1.0,2110.2,2108.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171176603,1.0,2110.2,2109.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171176905,1.0,2110.2,2109.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171177155,1.0,2110.2,2109.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171177507,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171177612,6.94417,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171177713,6.94417,2109.8,2109.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171177965,5.94417,2109.8,2109.7,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171178065,5.94417,2109.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171178166,1.0,2109.7,2109.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171178416,1.0,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171178767,1.0,2109.7,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171178868,2.20527,2109.8,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171179570,2.20527,2109.7,2109.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171182936,2.20527,2109.7,2109.6,52.7988]
["bitfinex-derivatives","ETHF0:USTF0",1625171183138,1.39126653,2110.2,2109.6,56.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625171183339,1.39113098,2110.5,2109.6,56.3162]
["bitfinex-derivatives","ETHF0:USTF0",1625171183537,3.59640098,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171183637,3.59640098,2110.5,2110.4,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625171183839,2.20527,2110.5,2110.4,21.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625171184138,2.20527,2110.7,2110.4,21.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625171184236,2.20527,2110.7,2110.4,57.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625171184436,3.20527,2110.7,2110.4,57.40237]
["bitfinex-derivatives","ETHF0:USTF0",1625171184887,3.20527,2110.7,2110.4,21.93787]
["bitfinex-derivatives","ETHF0:USTF0",1625171184987,3.20527,2110.7,2110.4,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625171185539,2.20527,2110.5,2110.4,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625171185640,3.20527,2110.5,2110.4,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625171185890,4.59633989,2110.5,2110.4,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625171186493,3.20527,2110.5,2110.4,19.7326]
["bitfinex-derivatives","ETHF0:USTF0",1625171186593,3.20527,2110.5,2110.4,2.4026]
["bitfinex-derivatives","ETHF0:USTF0",1625171186693,3.20527,2110.5,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171186848,5.15283392,2110.5,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171187194,1.3911773,2110.4,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171187295,1.0,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171187393,1.0,2110.3,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171187593,2.20527,2110.2,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171187693,3.20527,2110.2,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171192971,2.20527,2110.2,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171194218,3.20527,2110.2,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171195535,3.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171195634,6.89207,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171197644,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171197941,2.20527,2110.2,2110.1,19.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625171198391,2.20527,2110.2,2110.1,67.6039]
["bitfinex-derivatives","ETHF0:USTF0",1625171199193,2.20527,2110.2,2110.1,19.4868]
["bitfinex-derivatives","ETHF0:USTF0",1625171202794,2.20527,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171203645,3.20527,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171203846,5.61617,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171204647,42.83987,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171204748,5.61617,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171205952,49.89817,2110.2,2110.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171209466,49.89817,2110.2,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171209769,4.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171209867,9.10194,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171210177,46.25814,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171215396,46.25814,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171215397,9.10194,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171215492,5.41054,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171215590,4.41054,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171215893,5.41054,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171215995,5.41054,2109.6,2109.5,22.42687]
["bitfinex-derivatives","ETHF0:USTF0",1625171216289,5.41054,2109.6,2109.5,5.13687]
["bitfinex-derivatives","ETHF0:USTF0",1625171216593,5.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171217093,47.16914,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171219748,5.41054,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171221550,5.41054,2109.6,2109.5,4.85197]
["bitfinex-derivatives","ETHF0:USTF0",1625171221751,4.41054,2109.6,2109.5,4.85197]
["bitfinex-derivatives","ETHF0:USTF0",1625171222001,4.41054,2109.6,2109.5,22.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625171222504,4.41054,2109.6,2109.5,64.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625171222807,1.39222477,2110.0,2109.5,64.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625171223104,1.0,2109.9,2109.5,64.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625171223205,1.39198324,2110.4,2109.5,64.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625171223557,1.39204713,2110.3,2109.5,64.28867]
["bitfinex-derivatives","ETHF0:USTF0",1625171223855,1.94979283,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171223955,1.94979283,2110.3,2110.2,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1625171224064,2.94979283,2110.3,2110.2,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1625171224157,2.94979283,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171224607,2.39262396,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171224909,1.0,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171225307,2.3926752,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171225909,2.95054685,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171226018,54.59434685,2110.3,2110.2,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625171226113,2.95054685,2110.3,2110.2,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625171226913,2.39320498,2110.3,2110.2,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625171227715,3.78778926,2110.3,2110.2,20.7285]
["bitfinex-derivatives","ETHF0:USTF0",1625171227966,3.78778926,2110.3,2110.2,25.13904]
["bitfinex-derivatives","ETHF0:USTF0",1625171228730,3.78778926,2110.3,2110.2,7.88904]
["bitfinex-derivatives","ETHF0:USTF0",1625171228832,3.78778926,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171231587,2.78778926,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171231688,3.78778926,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171233694,1.0,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171241071,3.62846514,2110.4,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171241168,1.0,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171242137,4.63285475,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171242637,4.63285475,2110.3,2110.2,21.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625171244041,1.0,2110.3,2110.2,21.70054]
["bitfinex-derivatives","ETHF0:USTF0",1625171247448,4.6223,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171247649,4.6223,2110.3,2108.5,45.75279978]
["bitfinex-derivatives","ETHF0:USTF0",1625171247801,4.6223,2110.3,2108.6,14.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625171247802,1.39797556,2109.6,2108.6,14.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625171247902,2.39797556,2109.6,2108.6,14.9024]
["bitfinex-derivatives","ETHF0:USTF0",1625171248000,1.39797556,2109.6,2109.0,35.0938]
["bitfinex-derivatives","ETHF0:USTF0",1625171248101,1.39797556,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171248301,2.39797556,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171249606,1.39797556,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171249804,1.95724808,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171250806,1.39802254,2109.6,2109.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171250907,1.39802254,2109.6,2109.5,21.66054]
["bitfinex-derivatives","ETHF0:USTF0",1625171251309,1.95723155,2109.7,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171251310,1.39798248,2109.7,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171252007,8.248e-05,2109.7,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171252312,1.95715151,2109.9,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171253063,2.79593073,2110.0,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171253064,1.95704797,2110.0,2109.5,59.66744]
["bitfinex-derivatives","ETHF0:USTF0",1625171254164,1.95704797,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171254467,1.95704797,2110.0,2109.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625171255616,1.95704797,2110.0,2109.9,65.38867]
["bitfinex-derivatives","ETHF0:USTF0",1625171255918,1.95704797,2110.0,2109.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625171256267,1.95704797,2110.0,2109.9,21.95267]
["bitfinex-derivatives","ETHF0:USTF0",1625171256626,1.95704797,2110.0,2109.9,67.77587]
["bitfinex-derivatives","ETHF0:USTF0",1625171257283,1.95704797,2110.0,2109.9,21.95267]
["bitfinex-derivatives","ETHF0:USTF0",1625171259336,1.95725532,2110.1,2109.9,21.95267]
["bitfinex-derivatives","ETHF0:USTF0",1625171260189,1.95725532,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171260537,1.95725532,2110.1,2110.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625171262541,1.95725532,2110.1,2110.0,21.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625171264096,1.0,2110.4,2110.0,21.92337]
["bitfinex-derivatives","ETHF0:USTF0",1625171264197,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171264498,4.63562432,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171264599,3.63562432,2110.4,2110.3,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625171265049,4.63562432,2110.4,2110.3,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625171265551,3.63562432,2110.4,2110.3,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625171267464,3.63562432,2110.4,2110.3,63.88917]
["bitfinex-derivatives","ETHF0:USTF0",1625171267668,3.63562432,2110.4,2110.3,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625171268019,3.63562432,2110.4,2110.3,21.67857]
["bitfinex-derivatives","ETHF0:USTF0",1625171268717,3.63562432,2110.4,2110.3,63.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625171268971,2.7966563,2110.4,2110.3,63.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625171269373,1.95731436,2110.4,2110.3,63.43617]
["bitfinex-derivatives","ETHF0:USTF0",1625171269972,1.95731436,2110.4,2110.3,21.67857]
["bitfinex-derivatives","ETHF0:USTF0",1625171270630,1.95731436,2110.4,2110.3,72.57597]
["bitfinex-derivatives","ETHF0:USTF0",1625171272489,1.95731436,2110.4,2110.3,21.67857]
["bitfinex-derivatives","ETHF0:USTF0",1625171273041,1.95731436,2110.4,2110.3,57.53427]
["bitfinex-derivatives","ETHF0:USTF0",1625171273491,1.95731436,2110.4,2110.3,21.67857]
["bitfinex-derivatives","ETHF0:USTF0",1625171274294,1.95731436,2110.4,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171279507,3.63501239,2110.7,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171279709,4.47168526,2111.0,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171279712,2.79476813,2110.6,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171279906,6.813e-05,2110.6,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171280113,8.3843044,2111.7,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171280115,3.6319603,2111.1,2110.3,61.22937]
["bitfinex-derivatives","ETHF0:USTF0",1625171280212,4.47010499,2111.4,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280307,5.58763124,2111.6,2110.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280412,6.98453905,2111.8,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171280507,6.98453905,2111.8,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280608,8.38144686,2112.0,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280708,4.46925709,2111.8,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280808,8.38144686,2112.0,2111.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171280809,3.63127138,2111.6,2111.1,22.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171280914,3.08514274,2112.0,2111.2,0.14014297]
["bitfinex-derivatives","ETHF0:USTF0",1625171281010,2.66614274,2112.0,2111.2,0.14014297]
["bitfinex-derivatives","ETHF0:USTF0",1625171281109,6.9832142,2112.3,2111.2,0.14014297]
["bitfinex-derivatives","ETHF0:USTF0",1625171281227,6.9832142,2112.3,2111.3,0.14010595]
["bitfinex-derivatives","ETHF0:USTF0",1625171281228,6.0918142,2112.3,2111.3,0.14010595]
["bitfinex-derivatives","ETHF0:USTF0",1625171281308,8.37985704,2112.5,2111.3,0.14010595]
["bitfinex-derivatives","ETHF0:USTF0",1625171281465,4.46682173,2113.0,2111.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171281558,2.96982173,2113.0,2111.5,0.14009876]
["bitfinex-derivatives","ETHF0:USTF0",1625171281761,2.96982173,2113.0,2111.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171281860,4.46541611,2113.8,2111.6,5.1400722]
["bitfinex-derivatives","ETHF0:USTF0",1625171282060,4.46541611,2113.8,2111.6,5.2801547]
["bitfinex-derivatives","ETHF0:USTF0",1625171282192,1.0,2113.7,2111.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171282259,1.0,2113.7,2111.7,17.37006525]
["bitfinex-derivatives","ETHF0:USTF0",1625171282359,1.0,2113.7,2113.6,3.61995686]
["bitfinex-derivatives","ETHF0:USTF0",1625171282468,4.46541611,2113.8,2113.6,3.61995686]
["bitfinex-derivatives","ETHF0:USTF0",1625171282660,4.46541611,2113.8,2113.6,9.18085686]
["bitfinex-derivatives","ETHF0:USTF0",1625171282759,4.46541611,2113.8,2113.6,5.59115686]
["bitfinex-derivatives","ETHF0:USTF0",1625171282962,39.563,2113.7,2113.6,5.59115686]
["bitfinex-derivatives","ETHF0:USTF0",1625171283060,4.46541611,2113.8,2112.0,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625171283162,1.0,2114.0,2112.0,8.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625171283260,1.0,2114.0,2112.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625171283360,2.20527,2114.1,2112.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625171283463,2.20527,2114.3,2112.0,3.1409]
["bitfinex-derivatives","ETHF0:USTF0",1625171283665,2.20527,2114.3,2112.0,4.091]
["bitfinex-derivatives","ETHF0:USTF0",1625171283765,7.20527,2114.3,2112.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171283882,48.3117,2112.4,2112.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171284071,51.9678,2112.4,2112.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171284269,52.9678,2112.4,2112.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171284367,52.9678,2112.4,2111.3,4.3012757]
["bitfinex-derivatives","ETHF0:USTF0",1625171284368,55.17307,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171284469,54.17307,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171284667,54.17307,2112.4,2110.8,14.7019]
["bitfinex-derivatives","ETHF0:USTF0",1625171285067,54.17307,2112.4,2110.9,5.14009406]
["bitfinex-derivatives","ETHF0:USTF0",1625171285167,54.17307,2112.4,2110.9,2.64989406]
["bitfinex-derivatives","ETHF0:USTF0",1625171285282,50.51697,2112.4,2110.9,2.64989406]
["bitfinex-derivatives","ETHF0:USTF0",1625171285382,50.51697,2112.4,2110.9,20.5602597]
["bitfinex-derivatives","ETHF0:USTF0",1625171285486,1.0,2112.3,2110.9,20.5602597]
["bitfinex-derivatives","ETHF0:USTF0",1625171285697,50.51697,2112.4,2110.9,20.5602597]
["bitfinex-derivatives","ETHF0:USTF0",1625171285796,50.51697,2112.4,2110.9,19.7198]
["bitfinex-derivatives","ETHF0:USTF0",1625171286045,2.20527,2112.4,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171286244,2.20527,2112.6,2111.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171286344,2.20527,2112.6,2112.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171286442,2.20527,2112.6,2112.5,6.74924]
["bitfinex-derivatives","ETHF0:USTF0",1625171286643,2.20527,2112.6,2112.5,23.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171286996,2.20527,2113.0,2112.5,23.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171287208,2.20527,2113.0,2112.5,28.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171287309,5.55228027,2115.0,2112.5,28.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171287396,69.2547,2114.6,2112.5,28.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171287799,69.2547,2114.6,2112.5,23.98924]
["bitfinex-derivatives","ETHF0:USTF0",1625171288301,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171288400,2.20527,2113.7,2113.5,4.61657]
["bitfinex-derivatives","ETHF0:USTF0",1625171288651,2.20527,2113.7,2113.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171288852,69.2547,2114.6,2113.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171289256,1.0,2114.5,2113.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171289360,69.2547,2114.6,2113.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171290359,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171290760,2.20527,2113.9,2113.8,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625171291864,3.20527,2113.9,2113.8,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625171291964,3.20527,2113.9,2112.0,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625171292264,2.20527,2113.9,2112.1,7.9835]
["bitfinex-derivatives","ETHF0:USTF0",1625171292364,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171292464,2.20527,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171292664,2.20527,2113.5,2113.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171292914,2.20527,2113.5,2113.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171293165,2.20527,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171293665,2.20527,2113.5,2113.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625171293767,2.20527,2113.9,2113.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625171294019,2.20527,2113.9,2113.2,19.8577]
["bitfinex-derivatives","ETHF0:USTF0",1625171294132,2.20527,2113.9,2113.2,63.4238]
["bitfinex-derivatives","ETHF0:USTF0",1625171294324,2.20527,2114.2,2113.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171294425,2.20527,2114.2,2113.8,7.67354]
["bitfinex-derivatives","ETHF0:USTF0",1625171294673,2.20527,2114.5,2113.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171294775,2.20527,2114.5,2114.0,43.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625171295120,2.20527,2114.5,2114.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171296171,3.20527,2114.5,2113.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171296271,6.51247,2114.5,2113.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171296372,6.51247,2114.5,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171296472,6.51247,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171296571,6.51247,2114.5,2113.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171296673,51.45577,2114.5,2111.6,97.6871]
["bitfinex-derivatives","ETHF0:USTF0",1625171296977,51.45577,2114.5,2111.7,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625171297224,51.45577,2114.5,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171297423,51.45577,2114.5,2112.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171297523,51.45577,2114.5,2112.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171297626,51.45577,2114.5,2112.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171297824,51.45577,2114.5,2112.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171298136,51.45577,2114.5,2112.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171298336,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171298436,41.97727,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171298538,44.49667,2113.4,2112.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171298636,44.49667,2113.4,2112.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171298738,44.49667,2113.4,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171298837,1.0,2113.3,2112.4,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171299038,1.0,2113.3,2111.7,15.2578]
["bitfinex-derivatives","ETHF0:USTF0",1625171299149,1.0,2113.3,2112.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171299348,1.0,2113.3,2112.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171299649,1.0,2113.3,2111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171299650,44.49667,2113.4,2111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171299651,1.0,2113.2,2111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171299747,44.49667,2113.4,2111.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171299748,4.72467,2113.4,2112.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171299851,4.72467,2113.4,2112.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171299946,2.20527,2113.4,2112.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171300150,2.20527,2113.4,2112.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625171300352,42.74027,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171300653,43.74027,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171300752,43.74027,2113.4,2113.3,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171301057,43.74027,2113.4,2113.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171301305,43.74027,2113.4,2112.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171301506,46.06447,2113.4,2112.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171301707,46.06447,2113.4,2112.0,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625171301708,46.06447,2113.4,2113.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171301907,46.06447,2113.4,2112.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171302409,46.06447,2113.4,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171302659,46.06447,2113.4,2113.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171302961,45.06447,2113.4,2113.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171303262,1.0,2113.3,2113.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171303362,45.06447,2113.4,2113.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171304217,45.06447,2113.4,2112.0,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625171304220,1.0,2113.3,2112.0,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625171304418,2.20527,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171304518,5.90497,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171304870,1.0,2112.4,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171305069,5.90497,2112.5,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171305170,1.0,2112.4,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171305471,37.5368,2112.4,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171309494,1.0,2112.4,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171309792,2.20527,2112.5,2112.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171309891,2.20527,2112.5,2112.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171309996,3.20527,2112.5,2112.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171310191,3.20527,2112.5,2112.0,15.5038]
["bitfinex-derivatives","ETHF0:USTF0",1625171310192,3.20527,2112.5,2112.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171310500,6.90567,2112.5,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171310602,6.90567,2112.5,2112.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171310810,6.90567,2112.5,2096.9,39.95711078]
["bitfinex-derivatives","ETHF0:USTF0",1625171310903,5.0,2112.4,2109.6,15.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625171311010,1.0,2112.3,2109.6,31.3249]
["bitfinex-derivatives","ETHF0:USTF0",1625171311551,1.0,2112.3,2109.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171311653,41.8208,2111.4,2109.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171311754,1.0,2111.3,2109.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171312403,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171312503,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171312603,3.20527,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171312604,5.70887,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171313307,5.70887,2110.4,2109.6,15.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625171313508,5.70887,2110.4,2110.2,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625171313707,5.70887,2110.4,2109.6,15.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625171314206,45.0988,2109.7,2109.6,15.6975]
["bitfinex-derivatives","ETHF0:USTF0",1625171314305,45.0988,2109.7,2108.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171314408,46.0988,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171314509,1.0,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171314607,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171314710,0.9501,2115.6,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171314808,11.01308602,2115.0,2109.6,22.24147]
["bitfinex-derivatives","ETHF0:USTF0",1625171315209,40.0462,2111.6,2109.6,22.24147]
["bitfinex-derivatives","ETHF0:USTF0",1625171315411,1.0,2111.4,2109.6,22.24147]
["bitfinex-derivatives","ETHF0:USTF0",1625171315512,3.5746,2111.4,2109.6,22.24147]
["bitfinex-derivatives","ETHF0:USTF0",1625171315610,5.0,2111.3,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171315712,1.0,2111.2,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171316012,46.6093,2110.1,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171316463,2.20527,2109.7,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171316962,3.20527,2109.7,2109.6,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171317211,3.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171319019,3.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171320418,1.0,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171320518,1.0,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171320619,1.0,2109.7,2109.6,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1625171320924,1.0,2109.7,2109.6,22.82977]
["bitfinex-derivatives","ETHF0:USTF0",1625171321023,1.0,2109.7,2109.6,20.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625171322075,1.0,2110.1,2109.6,20.6245]
["bitfinex-derivatives","ETHF0:USTF0",1625171322526,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171322826,2.20527,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171323025,3.20527,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171323727,2.20527,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171324278,3.20527,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171324381,2.20527,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171325283,43.0563,2110.7,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171325382,43.0563,2110.7,2109.8,22.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625171326083,1.0,2110.6,2109.8,22.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625171326183,4.6572,2110.6,2109.8,22.42227]
["bitfinex-derivatives","ETHF0:USTF0",1625171326385,4.6572,2110.6,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171326585,4.41054,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171326687,8.20234,2109.9,2109.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171326893,8.20234,2109.9,2109.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171327243,8.20234,2109.9,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171327447,38.0214,2109.7,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171327547,39.0214,2109.7,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171328548,2.20527,2109.6,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171329301,38.0214,2109.7,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171329402,3.6898,2111.9,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171329865,4.40927254,2113.8,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171330058,15.3436,2113.9,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171330158,1.0,2110.6,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171330563,3.20527,2110.6,2110.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171332016,3.20527,2110.6,2110.0,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1625171332565,3.20527,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171332667,3.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171332971,3.20527,2110.6,2110.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171333421,1.0,2110.6,2110.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171333522,1.0,2110.6,2108.8,19.7626]
["bitfinex-derivatives","ETHF0:USTF0",1625171334273,1.0,2110.6,2108.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171334622,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171334722,3.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171335026,3.20527,2110.2,2110.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171335373,1.0,2110.2,2110.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171335474,1.0,2110.2,2110.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171336675,2.20527,2110.3,2110.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171336877,1.0,2110.2,2110.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171337278,2.20527,2110.8,2110.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171337381,2.20527,2110.8,2110.0,19.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625171337828,3.20527,2110.8,2110.0,19.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625171337931,1.0,2110.6,2110.0,19.5625]
["bitfinex-derivatives","ETHF0:USTF0",1625171338635,1.0,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171338981,1.0,2110.6,2110.5,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625171339337,1.0,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171340603,3.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171341303,3.20527,2110.6,2110.0,2.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625171341702,3.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171341952,3.20527,2110.6,2110.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171342205,3.20527,2110.6,2110.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171342402,3.20527,2110.6,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171342503,3.20527,2110.6,2110.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171342602,2.20527,2110.3,2110.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625171342702,3.20527,2110.3,2110.2,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625171342802,3.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171343104,3.20527,2110.3,2110.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625171345409,1.0,2110.3,2110.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625171347763,1.0,2110.4,2110.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625171347863,1.0,2110.4,2110.2,23.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625171348713,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171349064,1.0,2110.4,2110.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625171350265,1.0,2110.4,2110.3,22.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625171351971,1.0,2110.4,2110.3,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625171352070,1.0,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171352775,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171352876,3.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171353479,3.20527,2110.4,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171353579,1.0,2110.4,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358190,1.0,2110.6,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358290,1.0,2110.4,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358390,47.46684,2110.7,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358591,1.0,2110.6,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358794,2.20527,2110.4,2110.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171358896,6.96297,2110.4,2110.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171358996,6.96297,2110.4,2109.2,14.4499]
["bitfinex-derivatives","ETHF0:USTF0",1625171359705,6.96297,2110.4,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171359806,38.174,2109.4,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171359906,41.7238,2109.4,2109.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171360808,43.92907,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171361312,5.75507,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171361515,3.20527,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171362414,1.0,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171364822,3.20527,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171365323,2.20527,2109.4,2109.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171365425,2.20527,2109.4,2109.3,21.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625171365530,1.0,2109.6,2109.3,21.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625171365531,2.20527,2109.8,2109.3,21.91467]
["bitfinex-derivatives","ETHF0:USTF0",1625171366875,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171367228,3.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171369129,3.20527,2109.8,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171370581,3.20527,2109.8,2108.1,14.8778]
["bitfinex-derivatives","ETHF0:USTF0",1625171370885,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171370981,3.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171371082,3.20527,2108.8,2108.7,2.34552648]
["bitfinex-derivatives","ETHF0:USTF0",1625171371332,3.20527,2108.8,2108.7,0.14025648]
["bitfinex-derivatives","ETHF0:USTF0",1625171371433,39.71627,2108.8,2108.7,0.14025648]
["bitfinex-derivatives","ETHF0:USTF0",1625171371533,39.71627,2108.8,2108.6,0.14025685]
["bitfinex-derivatives","ETHF0:USTF0",1625171373337,38.71627,2108.8,2108.6,0.14025685]
["bitfinex-derivatives","ETHF0:USTF0",1625171373989,2.20527,2108.8,2108.6,0.14025685]
["bitfinex-derivatives","ETHF0:USTF0",1625171374541,1.0,2109.1,2108.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171374642,1.0,2109.1,2108.7,20.4205]
["bitfinex-derivatives","ETHF0:USTF0",1625171374893,1.0,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171375551,40.1708,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171377316,1.0,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171377518,46.2306,2110.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171377614,1.0,2110.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171377915,1.0,2110.5,2109.1,17.45023704]
["bitfinex-derivatives","ETHF0:USTF0",1625171378167,1.0,2110.5,2109.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171378567,6.0,2110.5,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171378969,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171379920,3.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171380973,3.20527,2109.1,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171382974,2.20527,2108.8,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171383075,1.0,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171384987,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171387894,1.0,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171387995,40.9505,2109.4,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171388093,40.9505,2109.4,2108.6,5.99462684]
["bitfinex-derivatives","ETHF0:USTF0",1625171388295,40.9505,2109.4,2108.7,0.14025302]
["bitfinex-derivatives","ETHF0:USTF0",1625171388547,40.9505,2109.4,2108.6,22.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625171388644,40.9505,2109.4,2108.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171388945,40.9505,2109.4,2108.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171389046,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171389154,3.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171391002,5.41054,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171392214,5.41054,2109.0,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171393019,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171393117,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171393667,49.37697,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171394919,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171396275,1.0,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171397076,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171398031,50.82287,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171399230,3.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171404442,3.20527,2108.7,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171405544,3.20527,2108.7,2108.6,5.92905145]
["bitfinex-derivatives","ETHF0:USTF0",1625171405646,2.20527,2108.7,2108.6,5.92905145]
["bitfinex-derivatives","ETHF0:USTF0",1625171406295,2.20527,2108.7,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171407447,2.20527,2108.9,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171407648,3.20527,2108.9,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171408148,36.5003,2108.7,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171410060,2.20527,2108.9,2108.6,5.78877]
["bitfinex-derivatives","ETHF0:USTF0",1625171410317,2.20527,2108.9,2108.6,5.92905058]
["bitfinex-derivatives","ETHF0:USTF0",1625171410415,2.20527,2108.9,2108.6,23.10905058]
["bitfinex-derivatives","ETHF0:USTF0",1625171410717,2.20527,2108.9,2108.7,0.14026741]
["bitfinex-derivatives","ETHF0:USTF0",1625171411116,2.20527,2108.9,2108.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171411419,2.20527,2109.1,2108.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171411420,14.4994,2110.6,2108.8,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171411524,14.4994,2110.6,2108.8,19.65552834]
["bitfinex-derivatives","ETHF0:USTF0",1625171411822,14.4994,2110.6,2108.9,0.14025107]
["bitfinex-derivatives","ETHF0:USTF0",1625171412168,14.4994,2110.6,2109.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171412267,1.0,2110.5,2109.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171412370,1.0,2110.5,2109.0,21.916]
["bitfinex-derivatives","ETHF0:USTF0",1625171412569,1.0,2110.5,2109.1,0.14024241]
["bitfinex-derivatives","ETHF0:USTF0",1625171412769,1.0,2110.5,2109.2,37.13262733]
["bitfinex-derivatives","ETHF0:USTF0",1625171412871,1.0,2110.5,2109.2,0.14022733]
["bitfinex-derivatives","ETHF0:USTF0",1625171412971,1.0,2110.5,2109.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171413173,2.20527,2110.1,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171413273,1.0,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171413574,1.0,2110.3,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171413672,2.78704238,2111.2,2109.9,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625171413876,2.78704238,2111.2,2109.9,10.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625171413982,2.78704238,2111.2,2109.9,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625171414172,42.4906,2110.9,2109.9,5.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625171414272,42.4906,2110.9,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414474,2.78704238,2111.2,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414575,14.89271189,2113.3,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414576,2.78653829,2111.9,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414673,1.0,2111.3,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414775,2.78653829,2111.9,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414874,14.4678,2112.1,2110.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171414974,14.4678,2112.1,2110.0,22.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171415073,14.4678,2112.1,2111.1,42.6142]
["bitfinex-derivatives","ETHF0:USTF0",1625171415177,14.4678,2112.1,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171415178,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171415275,14.4678,2112.1,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171415375,2.78606801,2112.2,2111.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171415525,2.78589364,2112.3,2111.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171415825,1.0,2112.2,2111.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171417074,2.78477432,2112.7,2111.2,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171417176,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171417275,2.20527,2112.0,2111.9,5.27737]
["bitfinex-derivatives","ETHF0:USTF0",1625171418585,2.20527,2112.0,2111.9,66.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625171418829,1.0,2113.0,2111.9,66.24847]
["bitfinex-derivatives","ETHF0:USTF0",1625171419179,1.0,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171419279,1.0,2113.0,2112.8,5.62837]
["bitfinex-derivatives","ETHF0:USTF0",1625171419578,1.0,2113.0,2112.8,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1625171420086,1.0,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171420866,40.7513,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171420966,3.6467,2112.7,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171421167,4.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171421269,5.41054,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171425183,8.95514,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171425784,7.95514,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171426638,8.95514,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171428492,8.95514,2112.6,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171429247,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171429345,2.20527,2112.2,2111.4,28.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625171429445,1.0,2112.1,2111.4,28.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625171429546,3.4192,2112.1,2111.4,28.8874]
["bitfinex-derivatives","ETHF0:USTF0",1625171429646,3.4192,2112.1,2111.4,14.5648]
["bitfinex-derivatives","ETHF0:USTF0",1625171430096,3.4192,2112.1,2111.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171430403,2.4192,2112.1,2111.5,19.6661]
["bitfinex-derivatives","ETHF0:USTF0",1625171430899,2.20527,2112.2,2111.5,20.623]
["bitfinex-derivatives","ETHF0:USTF0",1625171431001,2.20527,2112.2,2111.5,19.6661]
["bitfinex-derivatives","ETHF0:USTF0",1625171431200,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171433005,3.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171433611,3.20527,2112.2,2110.0,2.69670294]
["bitfinex-derivatives","ETHF0:USTF0",1625171433705,6.30937,2112.2,2110.0,17.92010294]
["bitfinex-derivatives","ETHF0:USTF0",1625171433858,11.30937,2112.2,2110.0,17.92010294]
["bitfinex-derivatives","ETHF0:USTF0",1625171433955,6.30937,2112.2,2110.0,17.92010294]
["bitfinex-derivatives","ETHF0:USTF0",1625171434056,6.30937,2112.2,2110.0,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625171434155,46.8113,2111.4,2110.0,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625171434257,51.4902,2111.4,2110.0,15.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625171434357,51.4902,2111.4,2110.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171435208,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171435518,2.20527,2110.9,2110.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171436524,1.0,2111.6,2110.8,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171436623,50.6107,2112.9,2110.8,22.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625171436728,16.0109,2112.8,2110.8,22.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625171437223,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171437473,3.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171438125,3.20527,2111.5,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171438831,3.20527,2111.5,2110.9,15.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625171438992,8.20527,2111.5,2110.9,15.7497]
["bitfinex-derivatives","ETHF0:USTF0",1625171439083,3.20527,2111.5,2109.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171439297,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171440186,2.20527,2111.0,2110.9,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625171440995,53.0025,2112.9,2110.9,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625171441091,50.6107,2112.9,2110.9,22.26747]
["bitfinex-derivatives","ETHF0:USTF0",1625171441293,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171441594,2.20527,2111.5,2111.4,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171443244,4.41054,2111.5,2111.4,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171447500,5.41054,2111.5,2111.4,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171447701,5.41054,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171447901,5.41054,2111.5,2110.1,30.2686]
["bitfinex-derivatives","ETHF0:USTF0",1625171448557,5.41054,2111.5,2110.2,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625171449304,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171449403,6.18467,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171449903,3.9794,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171450004,2.9794,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171450305,2.9794,2110.6,2110.5,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171450804,3.9794,2110.6,2110.5,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171451104,2.9794,2110.6,2110.5,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171451303,7.38994,2110.6,2110.5,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171451904,4.41054,2110.6,2110.5,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625171455572,4.41054,2110.6,2110.5,22.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625171455660,1.0,2111.3,2110.5,22.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625171455762,1.0,2111.9,2110.5,22.68237]
["bitfinex-derivatives","ETHF0:USTF0",1625171457429,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171457527,2.20527,2111.2,2111.0,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625171457726,2.20527,2111.2,2111.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171462381,2.20527,2111.5,2111.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171462581,1.0,2111.4,2111.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171462983,2.20527,2111.5,2111.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171463433,4.41054,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171464236,1.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171464786,4.41054,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171465590,1.0,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171466299,1.0,2111.6,2111.3,5.58217]
["bitfinex-derivatives","ETHF0:USTF0",1625171466599,1.0,2111.6,2111.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171467448,1.0,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171467449,3.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171467748,3.20527,2111.6,2111.5,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171470904,2.20527,2111.6,2111.5,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625171471409,2.20527,2111.6,2111.5,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625171472962,2.20527,2111.6,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171473063,6.65897,2111.6,2111.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171473580,6.65897,2111.6,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171473669,6.65897,2111.6,2111.3,47.1008]
["bitfinex-derivatives","ETHF0:USTF0",1625171474219,6.65897,2111.6,2111.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171475428,6.65897,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171476787,6.65897,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171476788,6.65897,2111.6,2111.0,44.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625171477187,6.65897,2111.6,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171477387,6.65897,2111.6,2111.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171477487,6.65897,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171477588,4.4537,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171477891,4.4537,2111.6,2111.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625171477990,3.4537,2111.6,2111.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625171478090,2.20527,2111.8,2111.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625171478290,2.20527,2111.8,2111.5,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625171479498,4.41054,2111.8,2111.5,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625171479600,5.41054,2111.8,2111.5,22.77507]
["bitfinex-derivatives","ETHF0:USTF0",1625171479699,5.41054,2111.8,2111.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625171480048,5.41054,2111.8,2111.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171480350,5.41054,2111.8,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171480858,5.41054,2111.8,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171481457,5.41054,2111.8,2110.6,43.9697]
["bitfinex-derivatives","ETHF0:USTF0",1625171481558,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171482057,3.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171483110,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171483562,2.20527,2111.5,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171483961,1.0,2111.4,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171484814,1.0,2111.4,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171484914,4.3319,2111.4,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171485417,4.3319,2111.4,2110.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171485515,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171485914,2.20527,2111.2,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171486418,3.20527,2111.5,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171486965,2.20527,2111.5,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171487216,2.6223,2111.9,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171487317,1.0,2111.8,2111.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171487520,3.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171487869,3.20527,2111.8,2111.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171489584,3.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171489789,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171490390,2.20527,2111.8,2111.7,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171490490,2.20527,2112.0,2111.7,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625171491649,2.20527,2112.0,2111.9,50.36607]
["bitfinex-derivatives","ETHF0:USTF0",1625171491848,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171492047,2.20527,2112.0,2111.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625171492148,3.20527,2112.0,2111.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625171493402,3.20527,2112.0,2111.9,62.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625171494055,2.20527,2112.0,2111.9,62.17487]
["bitfinex-derivatives","ETHF0:USTF0",1625171495561,3.20527,2112.0,2111.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625171496115,3.20527,2112.0,2111.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171496215,3.20527,2112.0,2110.7,1.36010515]
["bitfinex-derivatives","ETHF0:USTF0",1625171496315,6.00327,2112.0,2110.7,1.36010515]
["bitfinex-derivatives","ETHF0:USTF0",1625171496415,6.00327,2112.0,2110.6,1.36236728]
["bitfinex-derivatives","ETHF0:USTF0",1625171496766,6.00327,2112.0,2110.5,14.6838]
["bitfinex-derivatives","ETHF0:USTF0",1625171496867,6.00327,2112.0,2110.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171497216,6.00327,2112.0,2110.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171497466,6.00327,2112.0,2110.7,51.5034]
["bitfinex-derivatives","ETHF0:USTF0",1625171497670,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171497767,5.52617,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171497969,5.52617,2111.3,2111.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625171498519,3.3209,2111.3,2111.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625171498820,3.20527,2112.0,2111.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625171498919,3.20527,2112.0,2111.2,21.78847]
["bitfinex-derivatives","ETHF0:USTF0",1625171499269,3.20527,2112.0,2111.8,48.8122]
["bitfinex-derivatives","ETHF0:USTF0",1625171499671,3.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171499771,3.20527,2112.0,2111.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171500124,2.20527,2112.0,2111.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171500941,2.20527,2112.0,2111.9,22.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625171501530,1.0,2112.9,2111.9,22.04267]
["bitfinex-derivatives","ETHF0:USTF0",1625171501678,1.39288041,2113.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171501679,0.97288041,2113.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171501753,0.97288041,2113.0,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171501840,0.97288041,2113.0,2112.8,8.10434]
["bitfinex-derivatives","ETHF0:USTF0",1625171502039,0.97288041,2113.0,2112.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171502131,0.97288041,2113.0,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502232,0.88948041,2113.0,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502581,0.81388041,2113.0,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502684,1.95003257,2113.1,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502685,6.66624344,2113.6,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502689,1.95127699,2113.6,2112.9,59.2072]
["bitfinex-derivatives","ETHF0:USTF0",1625171502887,1.95127699,2113.6,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171503192,1.95127699,2113.6,2113.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171503291,1.95127699,2113.6,2113.1,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625171503644,1.94995297,2114.1,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171503742,2.20527,2113.9,2113.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171504047,4.15672808,2113.9,2113.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171504446,2.20527,2113.9,2113.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171505706,2.20527,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171506012,2.20527,2114.1,2113.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171507661,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171508713,2.20527,2114.1,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171510217,4.72792307,2114.7,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171510316,1.94615366,2114.7,2114.0,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171511025,1.94597319,2114.8,2114.0,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171511120,1.94597319,2114.8,2114.0,22.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625171511422,2.7799617,2115.0,2114.0,22.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625171511423,1.94592224,2114.9,2114.0,22.95517]
["bitfinex-derivatives","ETHF0:USTF0",1625171511621,1.94592224,2114.9,2114.7,41.9403]
["bitfinex-derivatives","ETHF0:USTF0",1625171511720,4.15119224,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171511822,2.20527,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171511921,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171512022,2.20527,2114.9,2114.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171512120,2.20527,2114.9,2114.8,15.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625171512321,5.45397,2114.9,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171512621,39.8631,2114.2,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171512821,42.3702,2114.2,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171512921,42.3702,2114.2,2113.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171513023,42.3702,2114.2,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171513121,42.3702,2114.2,2113.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171513322,42.3702,2114.2,2113.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171513573,42.3702,2114.2,2113.3,15.7717]
["bitfinex-derivatives","ETHF0:USTF0",1625171513723,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171514689,2.20527,2114.0,2111.8,3.5378253]
["bitfinex-derivatives","ETHF0:USTF0",1625171514690,2.20527,2114.0,2111.4,5.43706549]
["bitfinex-derivatives","ETHF0:USTF0",1625171514692,2.20527,2114.0,2112.0,1.90356646]
["bitfinex-derivatives","ETHF0:USTF0",1625171514876,2.20527,2114.0,2111.7,3.53519485]
["bitfinex-derivatives","ETHF0:USTF0",1625171514877,2.20527,2114.0,2111.7,1.90548193]
["bitfinex-derivatives","ETHF0:USTF0",1625171514975,2.20527,2114.0,2112.1,14.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625171515277,2.20527,2114.0,2112.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171515378,2.20527,2114.0,2112.2,23.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171515582,2.20527,2114.0,2112.2,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171515780,2.20527,2114.0,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171515880,2.20527,2114.0,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171517282,2.20527,2114.0,2113.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625171517779,2.20527,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171518589,2.20527,2114.0,2113.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625171521632,2.20527,2114.0,2113.9,24.08744]
["bitfinex-derivatives","ETHF0:USTF0",1625171522887,2.20527,2114.0,2113.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625171523345,4.47807,2114.0,2113.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625171523446,4.47807,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171525152,2.20527,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171526556,2.20527,2114.0,2113.9,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625171526959,2.20527,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171527057,5.69277,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171529464,2.20527,2114.0,2113.9,5.34484]
["bitfinex-derivatives","ETHF0:USTF0",1625171529564,2.20527,2114.0,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171529664,16.24469459,2115.2,2113.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171529767,16.24469459,2115.2,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171529865,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171531817,4.41054,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171532017,7.54924,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171533177,7.54924,2115.1,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171533378,7.54924,2115.1,2113.8,31.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625171533830,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171534028,2.20527,2114.4,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171534833,2.20527,2114.4,2113.8,31.3343]
["bitfinex-derivatives","ETHF0:USTF0",1625171535083,2.20527,2114.4,2113.8,15.6158]
["bitfinex-derivatives","ETHF0:USTF0",1625171535183,2.20527,2114.4,2112.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171535385,2.20527,2114.4,2112.5,15.7927]
["bitfinex-derivatives","ETHF0:USTF0",1625171535483,2.20527,2114.4,2113.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171535683,2.20527,2114.4,2113.1,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1625171535785,2.20527,2114.4,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171535889,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171536284,2.20527,2114.4,2114.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171538088,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171538190,5.38687,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171538487,46.33737,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171539643,5.38687,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171539945,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171540245,2.20527,2114.4,2114.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171546066,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171546166,5.13297,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171546674,5.13297,2114.4,2114.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171548127,5.13297,2114.4,2114.3,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625171548227,2.20527,2114.4,2114.3,18.1962]
["bitfinex-derivatives","ETHF0:USTF0",1625171548633,2.20527,2114.8,2114.3,21.1051]
["bitfinex-derivatives","ETHF0:USTF0",1625171548934,2.20527,2114.8,2114.3,20.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625171549134,2.20527,2114.8,2114.7,35.5506]
["bitfinex-derivatives","ETHF0:USTF0",1625171549534,2.20527,2114.8,2114.7,52.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625171549743,15.1946,2115.6,2114.7,52.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625171549833,15.1946,2115.6,2114.7,53.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625171549933,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171551986,4.41054,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171552691,4.41054,2115.5,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171552692,6.78534,2115.5,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171552791,6.78534,2115.5,2115.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625171553042,6.78534,2115.5,2115.4,4.305]
["bitfinex-derivatives","ETHF0:USTF0",1625171553143,6.78534,2115.5,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171553245,48.7632,2114.9,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171553343,51.7491,2114.9,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171553844,2.9859,2114.9,2114.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171553943,2.9859,2114.9,2114.0,18.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171554047,2.9859,2114.9,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171554048,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171554494,5.01087,2114.4,2114.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625171556532,5.01087,2114.4,2114.3,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171556936,5.01087,2114.4,2114.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171557236,5.01087,2114.4,2113.8,15.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625171557237,5.01087,2114.4,2114.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171557238,2.20527,2114.4,2114.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625171557536,2.20527,2114.4,2114.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171557845,2.20527,2114.4,2113.8,15.1447]
["bitfinex-derivatives","ETHF0:USTF0",1625171557846,2.20527,2114.4,2114.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171557942,2.20527,2114.4,2114.3,19.575]
["bitfinex-derivatives","ETHF0:USTF0",1625171558037,2.20527,2114.4,2114.3,2.385]
["bitfinex-derivatives","ETHF0:USTF0",1625171558344,2.20527,2114.4,2114.3,19.415]
["bitfinex-derivatives","ETHF0:USTF0",1625171558740,2.20527,2114.4,2114.3,65.0245]
["bitfinex-derivatives","ETHF0:USTF0",1625171558941,15.2193,2116.1,2114.3,65.0245]
["bitfinex-derivatives","ETHF0:USTF0",1625171559042,14.2193,2116.1,2114.3,65.0245]
["bitfinex-derivatives","ETHF0:USTF0",1625171559141,14.2193,2116.1,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171559391,14.2193,2116.1,2114.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171559495,14.2193,2116.1,2114.5,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171559791,14.2193,2116.1,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171559991,14.2193,2116.1,2114.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171560095,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171560394,2.20527,2115.1,2115.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171560594,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171562099,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171562800,2.20527,2115.0,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171563050,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171563651,2.20527,2115.0,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171563961,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171564053,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171564554,2.20527,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171564655,5.61597,2114.8,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171565257,5.61597,2114.8,2114.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171565458,5.61597,2114.8,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171565557,5.61597,2114.8,2113.3,47.7778]
["bitfinex-derivatives","ETHF0:USTF0",1625171565757,5.61597,2114.8,2114.1,14.9372]
["bitfinex-derivatives","ETHF0:USTF0",1625171566169,5.61597,2114.8,2114.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625171567526,2.20527,2114.8,2114.2,21.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625171567770,14.2193,2116.1,2114.2,21.71017]
["bitfinex-derivatives","ETHF0:USTF0",1625171567871,14.2193,2116.1,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171568069,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171568472,2.20527,2114.8,2114.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625171570123,2.20527,2114.8,2114.7,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625171571279,4.84067,2114.8,2114.7,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625171572933,2.6354,2114.8,2114.7,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625171573032,2.20527,2115.1,2114.7,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625171573786,2.20527,2115.1,2114.7,24.46934]
["bitfinex-derivatives","ETHF0:USTF0",1625171574137,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171578801,2.20527,2115.1,2115.0,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625171588444,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171589903,2.20527,2115.1,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171590006,2.20527,2115.1,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171590104,2.20527,2115.1,2113.6,1.9072732]
["bitfinex-derivatives","ETHF0:USTF0",1625171590204,2.20527,2115.1,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171590309,5.0,2115.3,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171590606,48.4606,2114.2,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171590707,50.7406,2114.2,2114.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171591006,50.7406,2114.2,2113.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171591356,50.7406,2114.2,2114.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171591558,50.7406,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171592260,4.41054,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171592561,4.41054,2113.9,2113.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171593864,2.20527,2113.9,2113.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625171594164,15.1729,2115.2,2113.8,22.66127]
["bitfinex-derivatives","ETHF0:USTF0",1625171594264,2.20527,2114.6,2114.5,4.83567]
["bitfinex-derivatives","ETHF0:USTF0",1625171595365,38.13507,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171596269,40.34034,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171600353,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171603113,6.88184,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171605620,4.41054,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171605719,4.41054,2114.6,2114.5,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625171612156,1.9487318,2115.5,2114.5,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625171612279,1.9487318,2115.5,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171612362,1.9487318,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171612363,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171612455,2.20527,2115.4,2115.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625171612860,2.20527,2115.4,2115.3,42.55707]
["bitfinex-derivatives","ETHF0:USTF0",1625171613362,2.20527,2115.4,2115.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625171614162,2.20527,2115.6,2115.3,4.50537]
["bitfinex-derivatives","ETHF0:USTF0",1625171614364,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171615764,2.20527,2115.6,2115.5,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171618180,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171619839,2.20527,2115.6,2115.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625171620134,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171620345,46.12017,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171621196,49.75707,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171621297,5.84217,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171622398,2.20527,2115.6,2115.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625171625658,2.20527,2115.6,2115.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171626008,2.20527,2115.6,2115.4,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171626922,2.20527,2115.6,2115.4,20.7419]
["bitfinex-derivatives","ETHF0:USTF0",1625171628412,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171628809,2.20527,2115.6,2115.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625171630365,2.20527,2115.6,2115.5,62.30047]
["bitfinex-derivatives","ETHF0:USTF0",1625171630975,2.20527,2115.6,2115.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625171634840,1.94800741,2116.5,2115.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625171634942,1.94800741,2116.5,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171635141,1.9477898,2116.6,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171635242,1.9477898,2116.6,2115.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171635341,1.9477898,2116.6,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171635643,1.9477898,2116.6,2116.5,46.5771]
["bitfinex-derivatives","ETHF0:USTF0",1625171635744,1.9477898,2116.6,2116.5,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1625171635949,1.94778043,2116.9,2116.5,48.9582]
["bitfinex-derivatives","ETHF0:USTF0",1625171636246,1.94778043,2116.9,2116.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625171636346,1.94657039,2117.1,2116.5,2.3811]
["bitfinex-derivatives","ETHF0:USTF0",1625171636449,1.94657039,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171636601,4.15179258,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171637751,4.15179258,2117.2,2117.0,4.91307]
["bitfinex-derivatives","ETHF0:USTF0",1625171638301,4.15179258,2117.2,2117.1,53.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625171638507,6.35706258,2117.2,2117.1,53.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625171638603,4.41054,2117.2,2117.1,53.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625171638705,4.41054,2117.2,2117.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171639105,7.88924,2117.2,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171639208,10.66909269,2117.2,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171639557,43.2549,2116.5,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171639679,46.2655,2116.5,2115.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625171639756,46.2655,2116.5,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171640111,3.0106,2116.5,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171640258,3.0106,2116.5,2115.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171640361,3.0106,2116.5,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171640459,2.20527,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171640659,1.94612943,2116.9,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171640760,1.94612943,2116.9,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171640859,1.94541765,2117.2,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171641361,1.94537338,2117.3,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171642061,1.94534967,2117.2,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171642161,4.49674967,2117.2,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171642410,35.3884,2117.0,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171642513,2.20527,2116.3,2116.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171642610,2.20527,2116.3,2116.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171644869,5.66907,2116.3,2116.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171645569,7e-05,2116.3,2116.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171646075,7e-05,2116.3,2116.2,54.5048]
["bitfinex-derivatives","ETHF0:USTF0",1625171646174,1.94512334,2117.3,2116.2,54.5048]
["bitfinex-derivatives","ETHF0:USTF0",1625171646275,1.94512334,2117.3,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171646276,1.94512745,2117.2,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171646574,2.20527,2117.1,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171646824,2.20527,2117.1,2117.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171651635,4.14889605,2117.1,2117.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171652285,4.14889605,2117.1,2116.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625171652385,6.60069605,2117.1,2116.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625171652585,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171652886,2.20527,2116.9,2116.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171653892,2.20527,2117.1,2116.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171654542,2.20527,2117.0,2116.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625171655843,2.20527,2117.0,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171656102,2.20527,2117.0,2116.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171656402,2.20527,2117.0,2116.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171656600,2.20527,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171656700,2.20527,2117.0,2116.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625171657010,2.20527,2117.0,2116.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625171657210,2.20527,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171657310,2.20527,2117.0,2116.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171657512,2.20527,2117.0,2116.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171657814,2.20527,2117.0,2116.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625171658114,2.20527,2117.0,2116.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625171658413,2.20527,2117.0,2116.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171658614,4.41054,2117.0,2116.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171658714,4.41054,2117.0,2116.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171659014,4.41054,2117.0,2116.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625171659316,4.41054,2117.0,2116.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625171659612,4.41054,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171659613,4.41054,2117.0,2116.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171659913,4.41054,2117.0,2116.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171670930,5.36534,2117.0,2116.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171671481,4.41054,2117.0,2116.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171671981,4.41054,2117.0,2116.9,35.0169]
["bitfinex-derivatives","ETHF0:USTF0",1625171672391,4.41054,2117.0,2116.9,52.2169]
["bitfinex-derivatives","ETHF0:USTF0",1625171672741,4.41054,2117.0,2116.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171673091,4.41054,2117.0,2116.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171673390,4.41054,2117.0,2116.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171673694,4.41054,2117.0,2116.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171673991,4.41054,2117.0,2116.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171674293,4.41054,2117.0,2116.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625171674494,4.41054,2117.0,2116.9,47.286]
["bitfinex-derivatives","ETHF0:USTF0",1625171674594,4.41054,2117.0,2116.9,64.446]
["bitfinex-derivatives","ETHF0:USTF0",1625171674798,2.20527,2117.0,2116.9,47.286]
["bitfinex-derivatives","ETHF0:USTF0",1625171675096,2.20527,2117.0,2116.9,64.516]
["bitfinex-derivatives","ETHF0:USTF0",1625171676747,2.20527,2117.0,2116.9,66.72127]
["bitfinex-derivatives","ETHF0:USTF0",1625171678255,2.20527,2117.0,2116.9,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171679319,2.20527,2117.0,2116.9,59.79467]
["bitfinex-derivatives","ETHF0:USTF0",1625171680428,2.20527,2117.0,2116.9,63.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625171682234,2.20527,2117.0,2116.9,64.46827]
["bitfinex-derivatives","ETHF0:USTF0",1625171682688,2.20527,2117.0,2116.9,63.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625171684140,2.20527,2117.4,2116.9,63.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625171684239,2.20527,2117.4,2116.9,64.53087]
["bitfinex-derivatives","ETHF0:USTF0",1625171684694,2.20527,2117.4,2116.9,65.46787]
["bitfinex-derivatives","ETHF0:USTF0",1625171684802,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171684892,2.20527,2117.8,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171684991,2.20527,2117.8,2117.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171685093,2.20527,2117.8,2117.3,20.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625171685842,2.20527,2117.8,2117.7,35.5173]
["bitfinex-derivatives","ETHF0:USTF0",1625171685993,2.20527,2117.8,2117.7,39.2437]
["bitfinex-derivatives","ETHF0:USTF0",1625171686194,2.20527,2117.8,2117.7,56.2637]
["bitfinex-derivatives","ETHF0:USTF0",1625171686695,2.20527,2117.8,2117.7,58.46897]
["bitfinex-derivatives","ETHF0:USTF0",1625171691214,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171691924,4.55537,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171694032,4.55537,2117.8,2117.7,53.93507]
["bitfinex-derivatives","ETHF0:USTF0",1625171694286,4.55537,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171695940,4.55537,2117.8,2117.7,58.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625171696440,2.20527,2117.8,2117.7,58.78517]
["bitfinex-derivatives","ETHF0:USTF0",1625171698192,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171699900,4.96017,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171699994,4.96017,2117.8,2117.7,56.80797]
["bitfinex-derivatives","ETHF0:USTF0",1625171701351,4.96017,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171701850,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171703105,2.20527,2117.8,2117.7,64.98617]
["bitfinex-derivatives","ETHF0:USTF0",1625171703206,2.20527,2117.8,2117.7,22.46307]
["bitfinex-derivatives","ETHF0:USTF0",1625171704254,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171707577,2.20527,2117.8,2117.7,55.95077]
["bitfinex-derivatives","ETHF0:USTF0",1625171708127,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171710703,2.20527,2117.8,2117.7,60.86807]
["bitfinex-derivatives","ETHF0:USTF0",1625171710793,2.20527,2117.8,2117.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625171711296,2.20527,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171711545,40.15217,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171712595,40.15217,2117.8,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171712896,2.20527,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171712995,5.22097,2117.2,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171713096,5.22097,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171713296,5.22097,2117.2,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171713496,40.49757,2117.2,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171714852,42.70284,2117.2,2117.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171715250,42.70284,2117.2,2117.1,13.3918]
["bitfinex-derivatives","ETHF0:USTF0",1625171715354,42.70284,2117.2,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171715452,42.70284,2117.2,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171715851,42.70284,2117.2,2115.9,15.2933]
["bitfinex-derivatives","ETHF0:USTF0",1625171716303,42.70284,2117.2,2116.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171716402,42.70284,2117.2,2116.0,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171716651,42.70284,2117.2,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171716856,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171716951,4.65967,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171718255,3.4544,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171718957,4.4544,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171719359,3.4544,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171720565,4.4544,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171721675,3.4544,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171722275,1.0,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171722879,3.20527,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171723934,46.89497,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171724234,3.20527,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171724887,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171724990,5.52097,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171725790,42.22497,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171726043,5.52097,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171726241,5.52097,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171727792,4.52097,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171727893,1.0,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171728344,1.0,2116.5,2116.4,18.105086]
["bitfinex-derivatives","ETHF0:USTF0",1625171728444,2.20527,2116.6,2116.4,18.105086]
["bitfinex-derivatives","ETHF0:USTF0",1625171728951,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171729149,3.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171730263,3.20527,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171730363,6.49757,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171730562,35.8351,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171730664,36.8351,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171730962,36.8351,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171732571,1.0,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171733476,3.20527,2116.6,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171734278,1.0,2116.6,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171734727,39.9829,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171734978,40.9829,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171735429,43.6047,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171736957,45.80997,2116.5,2116.4,18.175086]
["bitfinex-derivatives","ETHF0:USTF0",1625171747058,45.80997,2116.5,2116.4,20.380356]
["bitfinex-derivatives","ETHF0:USTF0",1625171748110,43.18817,2116.5,2116.4,20.380356]
["bitfinex-derivatives","ETHF0:USTF0",1625171748814,2.20527,2116.7,2116.4,23.633456]
["bitfinex-derivatives","ETHF0:USTF0",1625171749015,1.0,2116.8,2116.4,23.633456]
["bitfinex-derivatives","ETHF0:USTF0",1625171749114,1.0,2116.9,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171749213,1.0,2116.8,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171749415,1.0,2116.8,2116.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171751119,3.20527,2116.8,2116.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171762225,3.20527,2116.8,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171762824,34.4884,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171762925,39.2524,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171763226,41.45767,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171780599,6.96927,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171780697,3.20527,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171781105,3.20527,2116.5,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171781304,2.20527,2116.5,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171783808,3.20527,2116.5,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171784660,2.20527,2116.5,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171784764,1.3886534,2116.9,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171784965,1.94411475,2117.0,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171784968,1.38887561,2117.0,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171785262,1.38942818,2117.3,2116.6,38.0074]
["bitfinex-derivatives","ETHF0:USTF0",1625171785362,1.38942818,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171785563,3.59476138,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171785861,1.0,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171786363,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171787615,49.87998891,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171788665,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171789016,49.88014046,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171790120,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171790768,49.88040273,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171792473,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171793328,49.88030097,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171794592,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171794990,50.43667695,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171798596,48.4905,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171798857,50.43401795,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171801317,51.27109419,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171807558,54.67349527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171807662,59.67349527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171808159,59.67349527,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171808261,59.67349527,2117.3,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171808664,1.390189,2116.8,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171808761,1.0,2116.7,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171808861,46.1141,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171809161,46.1141,2116.5,2116.4,18.195086]
["bitfinex-derivatives","ETHF0:USTF0",1625171809561,50.52464,2116.5,2116.4,18.195086]
["bitfinex-derivatives","ETHF0:USTF0",1625171812987,4.41054,2116.5,2116.4,18.195086]
["bitfinex-derivatives","ETHF0:USTF0",1625171813397,1.38953446,2116.7,2116.4,18.195086]
["bitfinex-derivatives","ETHF0:USTF0",1625171813502,2.7774203,2117.0,2116.4,21.643386]
["bitfinex-derivatives","ETHF0:USTF0",1625171813503,1.38909534,2116.9,2116.4,21.643386]
["bitfinex-derivatives","ETHF0:USTF0",1625171813600,1.38909534,2116.9,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171813802,1.38977118,2117.1,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171813903,1.38977118,2117.1,2116.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171814169,4.15094965,2117.2,2116.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171814170,4.15094965,2117.2,2117.0,44.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625171814172,2.20527,2117.2,2117.0,44.5566]
["bitfinex-derivatives","ETHF0:USTF0",1625171814452,2.20527,2117.2,2117.0,20.9242]
["bitfinex-derivatives","ETHF0:USTF0",1625171815561,2.20527,2117.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171815862,51.12587,2117.2,2117.1,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625171816310,52.12587,2117.2,2117.1,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625171816414,52.12587,2117.2,2117.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171816612,52.12587,2117.2,2116.6,1.39406129]
["bitfinex-derivatives","ETHF0:USTF0",1625171816715,55.40217,2117.2,2116.6,1.39406129]
["bitfinex-derivatives","ETHF0:USTF0",1625171816813,55.40217,2117.2,2116.4,3.78321047]
["bitfinex-derivatives","ETHF0:USTF0",1625171816814,57.34727017,2117.2,2116.4,2.38923202]
["bitfinex-derivatives","ETHF0:USTF0",1625171816962,40.6761,2116.5,2116.4,2.38923202]
["bitfinex-derivatives","ETHF0:USTF0",1625171817064,40.6761,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171817516,40.6761,2116.5,2116.4,18.135086]
["bitfinex-derivatives","ETHF0:USTF0",1625171817616,43.88137,2116.5,2116.4,20.340356]
["bitfinex-derivatives","ETHF0:USTF0",1625171821782,42.88137,2116.5,2116.4,20.340356]
["bitfinex-derivatives","ETHF0:USTF0",1625171821884,2.20527,2116.5,2116.4,20.340356]
["bitfinex-derivatives","ETHF0:USTF0",1625171822843,2.20527,2116.5,2116.4,23.512456]
["bitfinex-derivatives","ETHF0:USTF0",1625171830777,42.14875571,2116.7,2116.4,23.512456]
["bitfinex-derivatives","ETHF0:USTF0",1625171831627,2.20527,2116.6,2116.4,23.512456]
["bitfinex-derivatives","ETHF0:USTF0",1625171833130,2.20527,2116.6,2116.4,21.307186]
["bitfinex-derivatives","ETHF0:USTF0",1625171833729,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171833982,40.7562,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171835389,40.7562,2116.7,2116.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625171835790,41.7562,2116.7,2116.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625171836243,43.15054704,2116.7,2116.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625171836496,1.39425228,2116.6,2116.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625171836595,2.39425228,2116.6,2116.5,4.60647]
["bitfinex-derivatives","ETHF0:USTF0",1625171836695,2.39425228,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171838503,1.0,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171839002,42.14874713,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171839103,1.39295774,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171840169,42.14868205,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171842878,43.14868205,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171843531,42.14868205,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171844181,42.14868205,2116.7,2116.5,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625171845834,40.7562,2116.7,2116.5,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625171846735,41.7562,2116.7,2116.5,5.76577]
["bitfinex-derivatives","ETHF0:USTF0",1625171846836,41.7562,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171847039,43.14732158,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171849249,42.14732158,2116.7,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171849351,43.14732158,2116.7,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171849802,43.14732158,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171849901,42.14732158,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171851754,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171856430,2.20527,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171860028,3.20527,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171860481,4.59584201,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171860579,3.59584201,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171860931,2.20527,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171862434,3.20527,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171862840,4.59556827,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171862954,7.20116827,2116.6,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171863241,1.38988914,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171863347,2.38988914,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171863741,2.94559967,2116.5,2116.4,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625171864340,2.94559967,2116.5,2115.9,1.39519982]
["bitfinex-derivatives","ETHF0:USTF0",1625171864442,2.94559967,2116.5,2115.8,1.95327975]
["bitfinex-derivatives","ETHF0:USTF0",1625171864443,8.77863485,2116.5,2115.8,1.3953617]
["bitfinex-derivatives","ETHF0:USTF0",1625171864847,45.8808,2115.9,2115.8,0.9120617]
["bitfinex-derivatives","ETHF0:USTF0",1625171864943,54.7103,2115.9,2115.8,0.9120617]
["bitfinex-derivatives","ETHF0:USTF0",1625171865344,54.7103,2115.9,2115.4,1.95362516]
["bitfinex-derivatives","ETHF0:USTF0",1625171865542,54.7103,2115.9,2115.4,0.53462516]
["bitfinex-derivatives","ETHF0:USTF0",1625171865741,8.8295,2115.9,2115.4,0.53462516]
["bitfinex-derivatives","ETHF0:USTF0",1625171865844,4.41054,2115.5,2115.4,0.53462516]
["bitfinex-derivatives","ETHF0:USTF0",1625171865944,5.41054,2115.5,2115.4,0.53462516]
["bitfinex-derivatives","ETHF0:USTF0",1625171866545,5.41054,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171866646,4.41054,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171866844,4.41054,2115.5,2115.0,0.13988615]
["bitfinex-derivatives","ETHF0:USTF0",1625171866944,4.41054,2115.5,2115.0,2.66678615]
["bitfinex-derivatives","ETHF0:USTF0",1625171867055,3.77231313,2115.8,2115.0,2.66678615]
["bitfinex-derivatives","ETHF0:USTF0",1625171867062,3.77231313,2115.8,2115.0,19.95678615]
["bitfinex-derivatives","ETHF0:USTF0",1625171867063,2.77231313,2115.8,2115.0,19.95678615]
["bitfinex-derivatives","ETHF0:USTF0",1625171867146,2.77231313,2115.8,2115.7,51.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625171867246,2.77383538,2116.1,2115.7,51.5765]
["bitfinex-derivatives","ETHF0:USTF0",1625171867456,2.77383538,2116.1,2115.7,68.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625171867546,2.77583707,2116.4,2115.7,68.7665]
["bitfinex-derivatives","ETHF0:USTF0",1625171867854,2.77583707,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171867945,2.77583707,2116.4,2116.3,5.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625171868747,2.20527,2116.5,2116.3,5.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625171868847,3.20527,2116.5,2116.3,5.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625171869851,2.20527,2116.4,2116.3,5.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625171869949,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171870109,3.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171871477,5.61267,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171873327,44.96787,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171873428,5.61267,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171873930,5.61267,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171874028,34.407,2116.3,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171874129,1.0,2116.2,2115.5,39.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625171874228,1.0,2116.2,2115.3,7.55363436]
["bitfinex-derivatives","ETHF0:USTF0",1625171874630,1.0,2116.2,2115.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171874729,1.0,2116.2,2115.0,2.78801832]
["bitfinex-derivatives","ETHF0:USTF0",1625171875031,37.9512,2115.6,2114.9,2.78818603]
["bitfinex-derivatives","ETHF0:USTF0",1625171875131,1.0,2115.5,2114.9,2.78818603]
["bitfinex-derivatives","ETHF0:USTF0",1625171875332,1.0,2115.5,2114.2,5.57637206]
["bitfinex-derivatives","ETHF0:USTF0",1625171875333,1.0,2115.5,2114.6,2.78854789]
["bitfinex-derivatives","ETHF0:USTF0",1625171875732,1.0,2115.5,2114.4,2.78875933]
["bitfinex-derivatives","ETHF0:USTF0",1625171875831,42.6193,2114.9,2114.4,2.78875933]
["bitfinex-derivatives","ETHF0:USTF0",1625171875932,3.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171877182,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171877485,2.20527,2114.8,2114.7,5.20317]
["bitfinex-derivatives","ETHF0:USTF0",1625171877888,2.20527,2115.0,2114.7,22.41317]
["bitfinex-derivatives","ETHF0:USTF0",1625171877986,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171878283,3.20527,2115.0,2114.9,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625171878685,2.20527,2115.0,2114.9,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625171878787,42.35777,2115.0,2114.9,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625171878885,42.35777,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171879386,43.35777,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171879490,46.64807,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171879688,51.64807,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171879937,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171880037,3.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171881140,8.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171881441,8.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171881642,3.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171881994,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171882091,49.37467,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171882592,54.37467,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171882695,54.37467,2114.4,2112.9,5.56891335]
["bitfinex-derivatives","ETHF0:USTF0",1625171882696,54.37467,2114.4,2113.4,2.78464483]
["bitfinex-derivatives","ETHF0:USTF0",1625171882993,54.37467,2114.4,2112.9,4.45543172]
["bitfinex-derivatives","ETHF0:USTF0",1625171882994,49.37467,2114.4,2113.1,2.78491418]
["bitfinex-derivatives","ETHF0:USTF0",1625171883293,49.37467,2114.4,2113.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171883492,49.471,2113.7,2113.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171883596,52.2433,2113.7,2113.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625171883844,52.2433,2113.7,2113.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171883943,54.44857,2113.7,2113.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171884043,56.65384,2113.7,2113.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625171884144,57.65384,2113.7,2113.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625171884747,57.65384,2113.7,2113.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171885048,57.65384,2113.7,2113.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625171885349,57.65384,2113.7,2113.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625171885648,57.65384,2113.7,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171885951,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171886050,3.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171887006,3.20527,2113.3,2112.4,14.756]
["bitfinex-derivatives","ETHF0:USTF0",1625171887307,3.20527,2113.3,2112.0,2.77586376]
["bitfinex-derivatives","ETHF0:USTF0",1625171887507,50.6032,2112.4,2112.0,2.77586376]
["bitfinex-derivatives","ETHF0:USTF0",1625171887726,3.20527,2113.3,2112.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625171888024,3.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171888325,50.5841,2113.1,2112.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171888426,1.0,2113.0,2112.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171888727,3.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171889179,43.284,2113.2,2112.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171889277,1.0,2113.1,2112.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171890029,2.20527,2113.0,2112.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171890128,3.20527,2113.0,2112.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625171891531,3.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171891633,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171891983,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171892287,2.20527,2113.0,2112.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171896745,1.0,2113.4,2112.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171896843,42.6975,2114.4,2112.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171896942,5.0,2114.8,2112.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171897646,1.0,2114.7,2112.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625171897997,1.0,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171898094,2.20527,2114.4,2114.3,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625171898602,3.20527,2114.4,2114.3,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625171898801,3.20527,2114.4,2114.3,22.85557]
["bitfinex-derivatives","ETHF0:USTF0",1625171899101,3.20527,2114.4,2114.3,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625171899200,2.20527,2114.4,2114.3,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625171899854,37.2035,2114.9,2114.3,5.82557]
["bitfinex-derivatives","ETHF0:USTF0",1625171900111,1.0,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171902027,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171902130,3.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171902329,3.20527,2114.7,2114.3,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1625171903733,3.20527,2114.7,2113.0,20.4403]
["bitfinex-derivatives","ETHF0:USTF0",1625171904043,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171904138,3.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171904736,42.93127,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171905539,42.93127,2114.0,2113.0,15.6743]
["bitfinex-derivatives","ETHF0:USTF0",1625171905788,42.93127,2114.0,2112.9,14.4308]
["bitfinex-derivatives","ETHF0:USTF0",1625171906039,2.20527,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171906139,1.0,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171906388,1.0,2113.5,2113.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625171907289,1.0,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171907389,4.1689,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171907788,43.5484,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171907890,44.5484,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171908089,46.75367,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171909294,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171913208,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171913508,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171914310,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171915362,2.20527,2113.4,2113.3,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625171916422,43.81177,2113.4,2113.3,5.04457]
["bitfinex-derivatives","ETHF0:USTF0",1625171916523,44.81177,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171916825,45.75817,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171916924,44.81177,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171917231,3.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171918388,3.20527,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171919893,2.20527,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171920193,2.20527,2113.4,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171920345,2.20527,2113.4,2113.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171920448,2.20527,2113.4,2113.2,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625171920646,3.20527,2113.4,2113.2,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625171922048,2.20527,2113.4,2113.2,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625171924207,3.20527,2113.6,2113.2,20.1123]
["bitfinex-derivatives","ETHF0:USTF0",1625171924305,3.20527,2113.6,2113.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171926182,2.20527,2113.3,2113.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171926985,4.2921,2113.5,2113.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625171927638,4.2921,2113.5,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171927838,1.0,2113.5,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171927939,2.20527,2113.6,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171928195,4.41054,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171928290,5.41054,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171930443,5.41054,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171930547,48.346,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171932259,50.55127,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171932361,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171932761,3.20527,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171932860,3.20527,2113.6,2113.1,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625171932960,2.20527,2113.6,2113.1,5.35177]
["bitfinex-derivatives","ETHF0:USTF0",1625171933364,2.20527,2113.6,2113.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625171934262,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171934363,1.0,2114.2,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171934462,38.8349,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171934566,39.8349,2113.9,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171934662,39.8349,2113.9,2113.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171936270,2.20527,2113.6,2113.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171936370,40.11477,2113.6,2113.5,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625171939846,40.11477,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171940850,40.11477,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171942352,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171942453,38.8349,2113.9,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171942853,36.8692,2113.6,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171943155,38.8349,2113.9,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171943657,1.0,2114.3,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171943756,42.0005,2114.8,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171943856,54.1607,2115.5,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171943966,49.1607,2115.5,2113.5,4.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625171944258,49.1607,2115.5,2113.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171944358,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171944510,2.20527,2114.6,2114.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625171944609,1.0,2115.4,2114.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625171944709,1.0,2115.4,2114.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171945009,1.0,2115.4,2114.5,5.13957]
["bitfinex-derivatives","ETHF0:USTF0",1625171945560,1.0,2115.4,2114.7,43.9065]
["bitfinex-derivatives","ETHF0:USTF0",1625171945661,1.0,2115.4,2114.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625171945963,1.0,2115.4,2114.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625171946273,1.0,2115.4,2114.6,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171946373,1.0,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171946472,1.0,2115.4,2115.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1625171947427,51.96547,2115.5,2115.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1625171947527,2.20527,2115.5,2115.3,5.02577]
["bitfinex-derivatives","ETHF0:USTF0",1625171948433,4.41054,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171948641,1.0,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171949046,35.9543,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171949595,40.0748,2115.4,2113.3,15.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625171950154,34.7451,2114.5,2113.3,15.6435]
["bitfinex-derivatives","ETHF0:USTF0",1625171950247,1.0,2114.4,2113.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171950348,37.2785,2114.5,2113.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171950448,4.73867,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171950745,5.73867,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171950947,4.73867,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171951650,5.73867,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171952600,4.73867,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171952701,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171952902,50.5175,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171953757,51.5175,2114.7,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171954455,51.5175,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171956005,1.0,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171956107,4.41054,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171956809,43.6751,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171957009,44.6751,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171957360,1.0,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171957461,4.41054,2114.8,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171957560,4.41054,2114.8,2114.6,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625171957662,35.9543,2115.4,2114.6,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625171957764,3.57451067,2116.2,2114.6,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625171958111,2.75082278,2116.1,2114.6,5.20887]
["bitfinex-derivatives","ETHF0:USTF0",1625171958211,2.75082278,2116.1,2114.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625171958314,2.75082278,2116.1,2114.7,65.6988]
["bitfinex-derivatives","ETHF0:USTF0",1625171958514,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171958611,2.20527,2115.7,2115.6,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625171958714,3.20527,2115.7,2115.6,4.81937]
["bitfinex-derivatives","ETHF0:USTF0",1625171960166,3.20527,2115.7,2115.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625171960464,5.41054,2115.7,2115.6,2.6141]
["bitfinex-derivatives","ETHF0:USTF0",1625171961015,5.41054,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171961771,40.0451,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171961870,1.0,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171962471,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171967835,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171968235,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171969858,3.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171970559,3.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171970560,43.5726,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171971313,44.5726,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171972570,46.77787,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171974324,50.17667,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171974523,49.17667,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171975024,50.17667,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171975475,46.77787,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171976526,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171976829,3.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171977180,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171977428,2.20527,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171977929,2.20527,2115.2,2114.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625171978631,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171978830,2.20527,2115.2,2115.1,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625171979431,2.7693141,2116.0,2115.1,4.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625171979531,1.41e-05,2116.0,2115.1,10.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625171979645,5.53880591,2116.7,2115.1,11.66047]
["bitfinex-derivatives","ETHF0:USTF0",1625171979740,2.7704143,2116.1,2115.1,28.94047]
["bitfinex-derivatives","ETHF0:USTF0",1625171979937,2.7704143,2116.1,2116.0,46.5586]
["bitfinex-derivatives","ETHF0:USTF0",1625171980038,2.77503108,2117.0,2116.0,49.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625171980140,2.77503108,2117.0,2116.0,50.3703]
["bitfinex-derivatives","ETHF0:USTF0",1625171980340,2.77503108,2117.0,2116.0,67.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625171980441,4.44168625,2117.6,2116.0,67.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625171980541,4.44168625,2117.6,2116.0,72.4603]
["bitfinex-derivatives","ETHF0:USTF0",1625171980641,4.44168625,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171980742,4.44168625,2117.6,2117.5,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625171981042,2.20527,2118.2,2117.5,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625171981142,2.20527,2118.2,2117.5,9.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625171981243,2.20527,2118.2,2117.7,49.3114]
["bitfinex-derivatives","ETHF0:USTF0",1625171981594,2.20527,2118.2,2117.5,9.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625171981796,2.20527,2118.2,2117.5,8.17024]
["bitfinex-derivatives","ETHF0:USTF0",1625171982205,2.20527,2118.2,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171982400,43.2936,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625171983504,43.2936,2117.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171983603,46.0246,2117.6,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171984004,45.2161,2116.8,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171984106,47.6289,2116.8,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171984324,47.6289,2116.8,2115.0,15.1388]
["bitfinex-derivatives","ETHF0:USTF0",1625171984424,47.6289,2116.8,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171984522,48.5731,2116.8,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171984725,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171984826,45.2417,2115.7,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171985075,45.2417,2115.7,2115.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171985177,45.2417,2115.7,2115.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171985278,2.20527,2116.6,2115.2,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625171985378,2.20527,2116.6,2115.2,20.5508]
["bitfinex-derivatives","ETHF0:USTF0",1625171985478,2.20527,2116.6,2115.2,8.3908]
["bitfinex-derivatives","ETHF0:USTF0",1625171985779,2.20527,2116.6,2115.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625171985879,2.20527,2116.6,2115.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171985979,60.0395,2117.6,2116.2,46.0043]
["bitfinex-derivatives","ETHF0:USTF0",1625171986082,59.0395,2117.6,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171986281,43.2936,2117.6,2116.3,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171986683,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171988036,2.20527,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171988138,5.95797,2117.5,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171988236,5.0,2117.4,2115.4,15.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625171988338,5.9345,2117.4,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171988741,5.9345,2117.4,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171988743,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171988836,4.60567,2115.9,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171988937,4.60567,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171989437,35.8493,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171989738,4.60567,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171989837,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171991703,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171992003,2.20527,2116.1,2115.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625171992712,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171993016,2.20527,2116.1,2116.0,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625171996781,2.20527,2116.1,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171996883,5.17017,2116.1,2113.9,9.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171997332,5.17017,2116.1,2113.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625171997431,5.17017,2116.1,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171997533,49.4765,2115.4,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171997733,52.2171,2115.4,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625171997833,52.2171,2115.4,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171998196,52.2171,2115.4,2114.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171998394,52.2171,2115.4,2114.5,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625171998595,52.2171,2115.4,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625171998795,54.42237,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171998896,4.94587,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171999099,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625171999198,2.20527,2115.4,2115.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171999500,47.64217,2115.4,2115.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625171999701,2.20527,2115.4,2115.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625172000815,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172001162,2.20527,2115.4,2115.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625172003415,73.6916,2116.7,2115.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625172003520,14.54895477,2119.1,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172003521,4.766,2116.9,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172003813,20.7567,2117.4,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172003916,20.7567,2117.4,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625172004014,25.7567,2117.4,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172004114,47.4525,2116.9,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172004315,47.4525,2116.9,2115.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625172004415,47.4525,2116.9,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172004717,47.4525,2116.9,2115.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625172004818,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172004918,40.30337,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172005418,40.30337,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172006072,40.30337,2116.4,2116.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625172006832,2.20527,2116.3,2116.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625172009334,41.1915,2116.2,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172009887,44.5085,2116.2,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172011760,44.5085,2116.2,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172012263,35.1379,2115.5,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172012364,35.1379,2115.5,2115.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625172012663,35.1379,2115.5,2115.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172012867,35.1379,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172013063,43.9183,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172013264,43.9183,2115.8,2115.4,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625172014968,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172015621,51.1181,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172016272,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172016933,4.41054,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172018183,4.41054,2115.9,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172018886,4.41054,2115.9,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625172018985,2.20527,2115.6,2115.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625172019386,2.20527,2115.6,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172019936,47.0917,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172021040,2.20527,2115.6,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172022192,49.0632,2115.8,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172022997,2.20527,2115.6,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172023295,41.3667,2115.5,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172024147,2.20527,2115.6,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172028704,2.20527,2115.9,2115.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172028805,2.20527,2115.9,2115.4,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172029057,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172030413,48.95767,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172031116,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172031661,47.63497,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172033277,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172033777,2.20527,2115.9,2115.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625172033977,2.20527,2115.9,2115.8,64.75487]
["bitfinex-derivatives","ETHF0:USTF0",1625172034276,2.20527,2115.9,2115.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625172034477,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172034880,50.92347,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172036284,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172037851,39.53737,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172039205,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172039754,50.96957,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172039854,48.7643,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172041605,48.7643,2115.9,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172043158,2.20527,2115.6,2115.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172043258,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172045160,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172045510,48.7643,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172047175,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172047274,48.89907,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172047774,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172047975,2.20527,2115.6,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172048077,2.20527,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172048325,2.20527,2115.6,2115.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172048576,2.20527,2115.6,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172048676,40.60507,2115.6,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172049179,40.60507,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172050479,39.4342,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172050581,41.9186,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172054091,2.4844,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172055353,49.2055,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172055651,2.4844,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172055750,40.60507,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172057312,40.60507,2115.6,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172057462,40.60507,2115.6,2114.1,18.57459507]
["bitfinex-derivatives","ETHF0:USTF0",1625172057463,43.05667,2115.6,2114.3,1.94872003]
["bitfinex-derivatives","ETHF0:USTF0",1625172057961,35.411,2114.4,2114.3,1.94872003]
["bitfinex-derivatives","ETHF0:USTF0",1625172058062,38.3512,2114.4,2114.3,1.94872003]
["bitfinex-derivatives","ETHF0:USTF0",1625172058164,38.3512,2114.4,2114.1,14.9559]
["bitfinex-derivatives","ETHF0:USTF0",1625172058267,38.3512,2114.4,2113.9,1.94903453]
["bitfinex-derivatives","ETHF0:USTF0",1625172058461,38.3512,2114.4,2113.9,2.94903453]
["bitfinex-derivatives","ETHF0:USTF0",1625172058562,38.3512,2114.4,2114.0,0.13994101]
["bitfinex-derivatives","ETHF0:USTF0",1625172058912,38.3512,2114.4,2113.9,2.94903453]
["bitfinex-derivatives","ETHF0:USTF0",1625172059265,38.3512,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172059462,2.9402,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172059914,40.358,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172060514,2.9402,2114.4,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172060815,2.20527,2114.6,2114.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172061117,2.20527,2114.6,2114.3,7.68184]
["bitfinex-derivatives","ETHF0:USTF0",1625172061316,2.20527,2114.6,2114.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625172061570,48.766,2115.2,2114.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625172061770,48.766,2115.2,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172062068,48.766,2115.2,2114.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172062167,48.766,2115.2,2114.6,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172062668,43.1094,2114.7,2114.6,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172062771,43.1094,2114.7,2114.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172063068,43.1094,2114.7,2114.4,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172063167,43.1094,2114.7,2114.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172063268,2.20527,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172063469,2.20527,2114.9,2114.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625172063718,2.20527,2114.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172064018,2.20527,2114.9,2114.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625172064870,48.766,2115.2,2114.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625172065069,48.766,2115.2,2114.7,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625172065271,48.766,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172065787,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172065987,2.20527,2115.3,2115.1,5.82417]
["bitfinex-derivatives","ETHF0:USTF0",1625172066288,2.20527,2115.3,2115.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625172067354,2.20527,2115.3,2115.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625172071017,2.20527,2115.5,2115.2,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625172071367,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172071468,43.71697,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172071669,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172072120,2.20527,2115.5,2115.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172072218,2.20527,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172073371,48.0387,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172074772,48.0387,2115.4,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172074873,48.0387,2115.4,2114.6,1.95165091]
["bitfinex-derivatives","ETHF0:USTF0",1625172074974,52.2991,2115.4,2114.6,1.95165091]
["bitfinex-derivatives","ETHF0:USTF0",1625172075380,4.41054,2114.7,2114.6,1.95165091]
["bitfinex-derivatives","ETHF0:USTF0",1625172075475,51.61704,2114.7,2114.6,1.95165091]
["bitfinex-derivatives","ETHF0:USTF0",1625172076026,51.61704,2114.7,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172076230,51.61704,2114.7,2113.8,4.15807141]
["bitfinex-derivatives","ETHF0:USTF0",1625172076328,1.94418411,2114.6,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172076636,1.94418411,2114.6,2113.7,16.79806453]
["bitfinex-derivatives","ETHF0:USTF0",1625172077038,1.94418411,2114.6,2113.7,14.8443]
["bitfinex-derivatives","ETHF0:USTF0",1625172077138,1.94418411,2114.6,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172077237,38.291,2113.8,2113.4,1.95223524]
["bitfinex-derivatives","ETHF0:USTF0",1625172077338,4.41054,2113.5,2113.4,1.95223524]
["bitfinex-derivatives","ETHF0:USTF0",1625172077589,4.41054,2113.5,2113.2,15.1803]
["bitfinex-derivatives","ETHF0:USTF0",1625172077590,4.41054,2113.5,2113.3,1.95228292]
["bitfinex-derivatives","ETHF0:USTF0",1625172077791,4.41054,2113.5,2113.4,0.13998465]
["bitfinex-derivatives","ETHF0:USTF0",1625172077889,39.95934,2113.5,2113.4,0.13998465]
["bitfinex-derivatives","ETHF0:USTF0",1625172078148,39.95934,2113.5,2113.3,1.95228292]
["bitfinex-derivatives","ETHF0:USTF0",1625172078249,39.95934,2113.5,2113.2,17.13272275]
["bitfinex-derivatives","ETHF0:USTF0",1625172078803,39.95934,2113.5,2113.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172079000,4.41054,2113.5,2113.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172079201,4.41054,2113.5,2113.3,18.1227]
["bitfinex-derivatives","ETHF0:USTF0",1625172079901,4.41054,2113.5,2113.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172080354,4.41054,2113.5,2113.3,19.12047994]
["bitfinex-derivatives","ETHF0:USTF0",1625172080955,4.41054,2113.5,2113.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172082009,4.41054,2113.5,2113.4,36.7944]
["bitfinex-derivatives","ETHF0:USTF0",1625172082311,1.93961774,2114.8,2113.4,53.8644]
["bitfinex-derivatives","ETHF0:USTF0",1625172082412,1.93785233,2114.9,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172082715,1.93785233,2114.9,2113.6,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625172082812,1.93730351,2115.0,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172082913,44.19500351,2115.0,2113.9,47.9773]
["bitfinex-derivatives","ETHF0:USTF0",1625172083013,44.19500351,2115.0,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172083113,1.93730351,2115.0,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172083213,1.93730351,2115.0,2114.0,21.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625172083362,4.41054,2114.1,2114.0,23.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625172083463,1.93730351,2115.0,2114.0,22.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625172083562,1.93493533,2115.1,2114.0,23.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625172083964,3.59685528,2115.4,2114.0,23.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625172083965,1.93638145,2115.4,2114.0,23.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625172084214,16.82320856,2115.5,2114.6,36.4569]
["bitfinex-derivatives","ETHF0:USTF0",1625172084314,16.82320856,2115.5,2114.6,40.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625172084466,1.93630856,2115.5,2114.6,40.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625172085315,1.93720895,2115.6,2114.6,40.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625172085417,2.20527,2115.2,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172088170,2.20527,2115.4,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172089371,34.4243,2115.3,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172090422,4.41054,2115.4,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172091073,50.81384,2115.4,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172091174,4.41054,2115.4,2115.1,5.81437]
["bitfinex-derivatives","ETHF0:USTF0",1625172091475,45.50297487,2115.7,2115.1,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172091678,43.5635,2115.7,2115.1,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172092777,1.94021973,2115.7,2115.1,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172093279,1.94019479,2115.8,2115.1,8.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172093379,1.94019479,2115.8,2115.2,46.3359]
["bitfinex-derivatives","ETHF0:USTF0",1625172093479,4.14546479,2115.8,2115.7,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1625172099313,2.20527,2115.8,2115.7,5.95197]
["bitfinex-derivatives","ETHF0:USTF0",1625172099512,2.20527,2115.8,2115.7,8.15724]
["bitfinex-derivatives","ETHF0:USTF0",1625172099615,4.14590517,2115.8,2115.7,8.15724]
["bitfinex-derivatives","ETHF0:USTF0",1625172099715,4.14590517,2115.8,2115.7,3.7467]
["bitfinex-derivatives","ETHF0:USTF0",1625172099813,4.14590517,2115.8,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172099914,4.14590517,2115.8,2115.1,42.4577]
["bitfinex-derivatives","ETHF0:USTF0",1625172100671,4.14590517,2115.8,2115.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625172101527,4.14590517,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172101827,4.14590517,2115.8,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172101978,1.93979542,2115.6,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172102328,5.76317,2115.8,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172102329,1.93933356,2115.4,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172102428,34.5425,2114.8,2113.9,1.9493605]
["bitfinex-derivatives","ETHF0:USTF0",1625172102629,37.7687,2114.8,2113.8,1.94940665]
["bitfinex-derivatives","ETHF0:USTF0",1625172102831,37.7687,2114.8,2113.8,2.94940665]
["bitfinex-derivatives","ETHF0:USTF0",1625172103130,37.7687,2114.8,2113.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172103439,37.7687,2114.8,2113.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625172103538,4.75197,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172104046,50.9167,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172104699,4.75197,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172104797,2.20527,2114.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172105962,63.6398,2114.4,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172109516,4.41054,2114.5,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172109618,1.38414765,2115.1,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172109718,1.38414765,2115.1,2114.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172109927,1.38416904,2115.4,2114.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172110118,1.38416904,2115.4,2114.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625172110218,1.38416904,2115.4,2115.0,49.5714]
["bitfinex-derivatives","ETHF0:USTF0",1625172110321,1.38408565,2115.3,2115.0,52.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625172110620,1.38425295,2115.4,2115.0,52.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625172111021,1.38486606,2115.6,2115.0,52.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625172111422,1.38491804,2115.7,2115.0,52.2516]
["bitfinex-derivatives","ETHF0:USTF0",1625172111624,3.59018804,2115.7,2115.6,5.15137]
["bitfinex-derivatives","ETHF0:USTF0",1625172112928,3.59018804,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172113130,4.97442826,2115.7,2115.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625172113226,4.97442826,2115.7,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172113328,45.46022826,2115.7,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172113631,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172115387,2.20527,2115.0,2114.9,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625172115588,2.20527,2115.3,2114.9,66.74577]
["bitfinex-derivatives","ETHF0:USTF0",1625172115688,2.20527,2115.3,2114.9,71.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625172115795,2.20527,2115.3,2114.9,70.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625172117649,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172118349,2.20527,2115.3,2115.2,39.24007]
["bitfinex-derivatives","ETHF0:USTF0",1625172118852,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172119401,2.20527,2115.3,2115.2,42.01737]
["bitfinex-derivatives","ETHF0:USTF0",1625172120752,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172121256,2.20527,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172121351,5.69387,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172121453,41.1459,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172121652,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172122054,2.20527,2115.0,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172122154,2.20527,2115.0,2114.3,38.8022]
["bitfinex-derivatives","ETHF0:USTF0",1625172122662,2.20527,2115.0,2114.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625172122762,2.20527,2115.0,2114.7,35.543]
["bitfinex-derivatives","ETHF0:USTF0",1625172123423,2.20527,2115.0,2114.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172123522,2.20527,2115.0,2114.8,19.9099]
["bitfinex-derivatives","ETHF0:USTF0",1625172123623,2.20527,2115.0,2114.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172123974,2.20527,2115.0,2114.9,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625172124380,2.20527,2115.3,2114.9,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625172125181,2.20527,2115.3,2115.2,42.3223]
["bitfinex-derivatives","ETHF0:USTF0",1625172125734,2.20527,2115.3,2115.2,44.52757]
["bitfinex-derivatives","ETHF0:USTF0",1625172126487,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172127186,2.20527,2115.3,2115.2,37.30647]
["bitfinex-derivatives","ETHF0:USTF0",1625172127436,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172127995,2.20527,2115.3,2115.2,39.38357]
["bitfinex-derivatives","ETHF0:USTF0",1625172131711,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172131917,4.85727,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172132521,41.80157,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172133275,41.80157,2115.3,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172133374,41.80157,2115.3,2114.4,1.39262916]
["bitfinex-derivatives","ETHF0:USTF0",1625172133475,41.80157,2115.3,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172133674,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172135686,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172136437,37.34597,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172136740,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172137289,1.38455332,2115.5,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172137389,35.8157,2115.4,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172137689,38.02097,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172139554,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172140311,2.20527,2115.4,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172140511,1.38517034,2115.7,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172140709,1.38517034,2115.7,2115.2,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172141364,1.38517034,2115.7,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172141566,1.38517034,2115.7,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172141568,41.9142,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172141767,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172147690,2.20527,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172147791,1.38601092,2115.6,2115.4,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625172148241,1.38494062,2115.7,2115.4,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625172148897,1.93891687,2115.8,2115.4,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625172148899,1.38374059,2115.8,2115.4,5.24457]
["bitfinex-derivatives","ETHF0:USTF0",1625172149001,1.38374059,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172149203,1.38350607,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172149396,1.38350607,2115.7,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172149495,50.765,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172149744,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172152497,5.34987,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172152596,5.34987,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172152698,39.1715,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172153098,5.34987,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172153758,5.34987,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172153858,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172154209,50.765,2115.5,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172154311,1.38435909,2115.7,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172154411,1.38435909,2115.7,2115.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172155512,1.38435909,2115.7,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172155816,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172158835,5.39427,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172159486,3.189,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172159939,1.3843766,2115.8,2115.2,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625172160037,1.3843766,2115.8,2115.2,23.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625172160139,1.38485332,2116.0,2115.2,23.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625172160437,1.38483302,2116.1,2115.2,23.14587]
["bitfinex-derivatives","ETHF0:USTF0",1625172160539,1.38483302,2116.1,2115.5,37.7979]
["bitfinex-derivatives","ETHF0:USTF0",1625172160637,1.38483302,2116.1,2115.5,38.7979]
["bitfinex-derivatives","ETHF0:USTF0",1625172161091,1.38483302,2116.1,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172161839,4.23383302,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172162043,4.78785462,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172162395,5.61838461,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172162842,4.78676606,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172163244,52.22156606,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172163846,54.42683606,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172164950,53.87344189,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172165398,52.48907,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172165799,54.42832695,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172166813,53.87417601,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172168829,54.42970817,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172171736,54.42970817,2116.1,2116.0,4.82007]
["bitfinex-derivatives","ETHF0:USTF0",1625172177351,54.42970817,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172177650,54.42970817,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172177849,54.42970817,2116.1,2115.1,1.3938502]
["bitfinex-derivatives","ETHF0:USTF0",1625172177951,2.20527,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172178156,5.96537,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172178253,48.2061,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172179906,48.2061,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172180004,2.20527,2115.1,2115.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172183134,2.20527,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172185539,3.59730865,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172185995,3.59730865,2115.4,2115.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172186245,2.20527,2115.4,2115.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172187150,2.20527,2115.4,2115.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625172187247,2.20527,2115.4,2115.1,19.7118]
["bitfinex-derivatives","ETHF0:USTF0",1625172187597,2.20527,2115.4,2115.3,45.4006]
["bitfinex-derivatives","ETHF0:USTF0",1625172187899,2.20527,2115.4,2115.3,62.6306]
["bitfinex-derivatives","ETHF0:USTF0",1625172187998,1.39261327,2115.8,2115.3,64.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625172188100,1.39271539,2115.9,2115.3,65.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625172188550,1.39314244,2116.0,2115.3,65.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625172188851,2.78628489,2116.2,2115.3,65.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625172188852,1.39330484,2116.2,2115.3,67.22930443]
["bitfinex-derivatives","ETHF0:USTF0",1625172189252,47.24040484,2116.2,2115.3,21.82870443]
["bitfinex-derivatives","ETHF0:USTF0",1625172190003,47.24040484,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172190205,47.7977481,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172190555,48.63274223,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172190856,49.46714916,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172191155,49.46714916,2116.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172191255,53.11364916,2116.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172191506,49.4936,2116.2,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172191615,51.1381,2115.5,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172191705,51.1381,2115.5,2114.9,14.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625172191806,51.1381,2115.5,2114.9,15.6729]
["bitfinex-derivatives","ETHF0:USTF0",1625172192013,51.1381,2115.5,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172192113,51.1381,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172193166,52.52877955,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172193973,51.1381,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172195375,52.52942934,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172195784,53.08577355,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172196032,51.1381,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172196934,53.08603544,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172201701,53.92175216,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172202652,53.92175216,2115.5,2115.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625172204155,56.12702216,2115.5,2115.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625172209637,56.12702216,2115.5,2114.6,1.39567417]
["bitfinex-derivatives","ETHF0:USTF0",1625172209738,1.38838007,2115.2,2114.6,1.39567417]
["bitfinex-derivatives","ETHF0:USTF0",1625172209838,4.64678007,2115.2,2114.6,1.39567417]
["bitfinex-derivatives","ETHF0:USTF0",1625172210037,4.64678007,2115.2,2114.6,2.39567417]
["bitfinex-derivatives","ETHF0:USTF0",1625172210188,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172210288,53.60077,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172210389,53.60077,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172211639,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172212141,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172213045,49.04117,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172213344,2.20527,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172218021,3.59355309,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172218022,1.38828309,2115.2,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172218242,1.38812303,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172218336,1.38812303,2115.3,2115.1,5.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625172218640,1.38812303,2115.3,2115.2,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625172218738,2.20527,2116.0,2115.2,67.21]
["bitfinex-derivatives","ETHF0:USTF0",1625172218739,1.94486924,2115.7,2115.2,67.21]
["bitfinex-derivatives","ETHF0:USTF0",1625172218939,1.94486924,2115.7,2115.2,68.21]
["bitfinex-derivatives","ETHF0:USTF0",1625172219139,5.81717002,2116.0,2115.2,68.21]
["bitfinex-derivatives","ETHF0:USTF0",1625172219140,1.94546753,2115.9,2115.2,68.21]
["bitfinex-derivatives","ETHF0:USTF0",1625172219240,1.94546753,2115.9,2115.6,36.1943]
["bitfinex-derivatives","ETHF0:USTF0",1625172219338,1.94546753,2115.9,2115.6,39.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625172219440,4.15092196,2116.0,2115.6,39.4513]
["bitfinex-derivatives","ETHF0:USTF0",1625172220042,4.15092196,2116.0,2115.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1625172220243,4.15092196,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172220446,2.77811697,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172220745,5.81652309,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172220844,36.0632,2115.9,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172221503,1.94430249,2115.7,2115.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172221949,1.94430249,2115.7,2114.8,1.95324257]
["bitfinex-derivatives","ETHF0:USTF0",1625172222100,1.94430249,2115.7,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172222301,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172222505,2.20527,2115.4,2115.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172222602,2.20527,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172222852,48.162,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172223053,2.20527,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172223855,1.94275207,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172223954,4.58005207,2115.3,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172224057,47.3791,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172224305,49.58437,2115.1,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172224856,49.58437,2115.1,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172225465,49.58437,2115.1,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172226266,2.20527,2114.7,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172226366,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172227421,51.93517,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172228640,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172229290,47.88167,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172229691,47.88167,2114.7,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172229793,47.88167,2114.7,2114.3,1.95346244]
["bitfinex-derivatives","ETHF0:USTF0",1625172230194,2.20527,2114.7,2114.3,1.95346244]
["bitfinex-derivatives","ETHF0:USTF0",1625172230295,2.20527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172230395,2.20527,2114.7,2114.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625172231154,1.94430461,2115.3,2114.5,4.57367]
["bitfinex-derivatives","ETHF0:USTF0",1625172231248,1.94430461,2115.3,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172231874,2.77757802,2115.4,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172231875,1.94373166,2115.4,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172231973,46.85723166,2115.4,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172232272,46.85723166,2115.4,2114.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625172232373,46.85723166,2115.4,2115.3,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625172233986,44.9135,2115.4,2115.3,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625172234835,46.85661361,2115.4,2115.3,5.68337]
["bitfinex-derivatives","ETHF0:USTF0",1625172235287,46.85661361,2115.4,2115.3,0.61337]
["bitfinex-derivatives","ETHF0:USTF0",1625172235387,46.85661361,2115.4,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172235484,43.488,2115.1,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172235586,43.488,2115.1,2114.4,1.95310071]
["bitfinex-derivatives","ETHF0:USTF0",1625172235686,43.488,2115.1,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172236241,1.9427424,2115.3,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172236342,2.20527,2114.6,2114.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172236441,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172237093,2.20527,2114.6,2114.5,2.34520256]
["bitfinex-derivatives","ETHF0:USTF0",1625172238596,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172244664,2.20527,2114.6,2114.5,47.28767]
["bitfinex-derivatives","ETHF0:USTF0",1625172244763,2.20527,2114.6,2114.5,50.55677]
["bitfinex-derivatives","ETHF0:USTF0",1625172244865,2.20527,2114.6,2114.5,50.69670255]
["bitfinex-derivatives","ETHF0:USTF0",1625172244963,1.94779057,2115.4,2114.5,50.69670255]
["bitfinex-derivatives","ETHF0:USTF0",1625172245165,1.94779057,2115.4,2114.8,46.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625172245266,1.94779057,2115.4,2114.8,47.0528]
["bitfinex-derivatives","ETHF0:USTF0",1625172245366,1.94779057,2115.4,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172246116,43.94269057,2115.4,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172246418,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172246518,2.20527,2115.2,2115.1,5.88227]
["bitfinex-derivatives","ETHF0:USTF0",1625172246668,2.20527,2115.2,2115.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1625172246877,44.20817,2115.2,2115.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1625172247130,2.20527,2115.2,2115.1,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1625172248445,2.20527,2115.2,2115.1,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625172248888,37.46197,2115.2,2115.1,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625172249138,2.20527,2115.2,2115.1,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625172249742,37.48957,2115.2,2115.1,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625172250044,2.20527,2115.2,2115.1,8.08754]
["bitfinex-derivatives","ETHF0:USTF0",1625172251846,53.39737,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172252149,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172252246,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172257466,37.38417,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172257578,37.38417,2115.2,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172257580,5.28707,2115.2,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172257667,5.28707,2115.2,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172257865,5.28707,2115.2,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172258074,5.28707,2115.2,2114.7,50.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625172258165,5.28707,2115.2,2114.7,51.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625172258566,5.28707,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172258671,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172258768,2.20527,2115.2,2115.1,45.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625172259469,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172261584,45.53837,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172264857,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172265512,50.41947,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172265613,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172269416,49.03867,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172270165,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172270767,2.20527,2115.2,2115.1,48.45934]
["bitfinex-derivatives","ETHF0:USTF0",1625172270967,2.20527,2115.2,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172274785,2.20527,2115.2,2115.1,43.95634]
["bitfinex-derivatives","ETHF0:USTF0",1625172274996,1.94860177,2115.6,2115.1,46.62764]
["bitfinex-derivatives","ETHF0:USTF0",1625172275094,1.94860177,2115.6,2115.1,47.76753864]
["bitfinex-derivatives","ETHF0:USTF0",1625172275194,1.94942559,2115.8,2115.1,47.76753864]
["bitfinex-derivatives","ETHF0:USTF0",1625172275302,1.94942559,2115.8,2115.1,64.86753864]
["bitfinex-derivatives","ETHF0:USTF0",1625172275402,1.94942559,2115.8,2115.7,39.529]
["bitfinex-derivatives","ETHF0:USTF0",1625172275803,1.94942559,2115.8,2115.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625172276004,1.94943163,2115.9,2115.6,2.7301]
["bitfinex-derivatives","ETHF0:USTF0",1625172276705,1.94943163,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172277057,2.78478133,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172277458,4.98950375,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172277957,1.94922504,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172280164,2.7867943,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172280563,1.95100713,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172281714,1.95100713,2115.9,2115.8,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625172281915,2.78814175,2115.9,2115.8,53.21777]
["bitfinex-derivatives","ETHF0:USTF0",1625172282467,2.78814175,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172283820,7.19822845,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172284971,1.95076192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172286534,37.65956192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172286987,1.95076192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172287939,39.08166192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172288792,1.95076192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172289294,41.97736192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172291261,1.95076192,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172293616,1.95076192,2115.9,2115.8,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1625172294019,4.41054,2116.0,2115.8,4.98417]
["bitfinex-derivatives","ETHF0:USTF0",1625172295568,4.41054,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172296321,37.7343,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172296420,4.41054,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172297221,6.35806628,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172297922,4.41054,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172300438,49.64354,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172300549,4.41054,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172301048,9.99003233,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172301399,45.1963,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172301506,47.14661396,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172301846,1.95031396,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172302346,39.52971396,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172302447,1.95031396,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172305604,37.79031396,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172306816,37.79031396,2115.9,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172307468,1.95031396,2115.9,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172308823,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172308923,2.20527,2115.5,2115.4,41.64697]
["bitfinex-derivatives","ETHF0:USTF0",1625172309225,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172310879,7e-05,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172310978,4.99133921,2116.0,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172310979,2.20527,2116.0,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172311077,2.20527,2116.0,2115.4,6.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625172311280,2.20527,2116.0,2115.4,24.11047]
["bitfinex-derivatives","ETHF0:USTF0",1625172312680,2.20527,2116.0,2115.4,6.85047]
["bitfinex-derivatives","ETHF0:USTF0",1625172312880,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172314892,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172315599,2.20527,2115.9,2115.8,40.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625172316450,2.20527,2116.0,2115.8,40.40167]
["bitfinex-derivatives","ETHF0:USTF0",1625172316855,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172316953,2.20527,2116.0,2115.9,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1625172317263,2.20527,2116.0,2115.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625172317606,53.15917,2116.0,2115.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625172317704,2.20527,2116.0,2115.9,3.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625172318255,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172318858,2.20527,2116.0,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172318957,2.20527,2116.0,2115.8,38.83654]
["bitfinex-derivatives","ETHF0:USTF0",1625172319517,2.20527,2116.0,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172320410,2.20527,2116.0,2115.8,54.61914]
["bitfinex-derivatives","ETHF0:USTF0",1625172321111,2.20527,2116.0,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172321664,4.15607679,2116.0,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172321772,38.5801,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172323066,40.5309725,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172323721,40.5309725,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172323819,1.9508725,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172325970,4.15739409,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172326070,4.15739409,2116.0,2115.8,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625172327071,1.95212409,2116.0,2115.8,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625172327376,1.95211066,2116.1,2115.8,4.87807]
["bitfinex-derivatives","ETHF0:USTF0",1625172327573,1.95211066,2116.1,2116.0,47.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625172327776,1.16751066,2116.1,2116.0,47.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625172327874,2.78872951,2116.2,2116.0,47.8199]
["bitfinex-derivatives","ETHF0:USTF0",1625172327973,2.78872951,2116.2,2116.0,64.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328075,3.62529682,2116.5,2116.0,64.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328177,3.62529682,2116.5,2116.0,65.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328377,14.653,2118.1,2116.0,65.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328381,2.7883341,2116.6,2116.0,65.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328578,3.62483433,2116.8,2116.0,65.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328674,3.62453236,2117.1,2116.0,65.9199]
["bitfinex-derivatives","ETHF0:USTF0",1625172328773,3.62453236,2117.1,2116.9,35.5124]
["bitfinex-derivatives","ETHF0:USTF0",1625172328876,3.62453236,2117.1,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172329178,3.62482868,2117.2,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172329777,5.82804705,2117.3,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172330679,2.20527,2117.3,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172330981,5.82803918,2117.3,2117.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172331180,5.82803918,2117.3,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172331281,5.82803918,2117.3,2115.2,5.54231615]
["bitfinex-derivatives","ETHF0:USTF0",1625172331382,3.62137801,2117.2,2115.3,18.92000415]
["bitfinex-derivatives","ETHF0:USTF0",1625172331779,40.8848,2116.7,2115.7,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625172331881,3.62137801,2117.2,2115.7,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625172331882,3.62168717,2117.0,2115.7,41.7061]
["bitfinex-derivatives","ETHF0:USTF0",1625172332081,3.62168717,2117.0,2115.4,17.17986206]
["bitfinex-derivatives","ETHF0:USTF0",1625172332185,3.62168717,2117.0,2115.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625172332282,3.62168717,2117.0,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172332481,5.27067,2117.3,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172332482,3.62234701,2116.9,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172332733,3.62234701,2116.9,2116.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625172332832,39.1368,2116.3,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172332932,42.0654,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172333187,2.9286,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172334941,2.20527,2116.6,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172335248,53.47487,2116.6,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172335348,2.20527,2116.6,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172336962,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172341532,39.73277,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172341636,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172342188,39.73627,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172342740,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172343392,39.70567,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172343492,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172346005,46.55287,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172347006,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172348617,3.62336987,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172348912,3.62336987,2116.9,2116.8,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625172349020,8.36162278,2117.7,2116.8,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625172349021,3.62324085,2117.0,2116.8,41.3765]
["bitfinex-derivatives","ETHF0:USTF0",1625172349113,3.62324085,2117.0,2116.8,44.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625172349214,3.62324085,2117.0,2116.8,43.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625172349814,5.82795006,2117.2,2116.8,43.58177]
["bitfinex-derivatives","ETHF0:USTF0",1625172350415,5.82795006,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172350868,2.20527,2117.2,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172351066,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172351267,5.82750694,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172351820,51.62370694,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172352369,5.82750694,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172354384,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172354835,5.82721952,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172355186,2.20527,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172360658,3.62122726,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172360759,3.62122726,2117.3,2117.1,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625172360861,3.62088929,2117.4,2117.1,5.89647]
["bitfinex-derivatives","ETHF0:USTF0",1625172361163,5.82615929,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172361362,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172361463,40.90247,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172362867,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172363416,5.8256641,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172363917,49.9674641,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172364018,5.8256641,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172364668,5.8256641,2117.4,2115.3,9.43696882]
["bitfinex-derivatives","ETHF0:USTF0",1625172364768,8.9384641,2117.4,2115.3,9.43696882]
["bitfinex-derivatives","ETHF0:USTF0",1625172364873,8.9384641,2117.4,2115.3,8.6103531]
["bitfinex-derivatives","ETHF0:USTF0",1625172364874,9.77478035,2117.4,2115.3,8.6103531]
["bitfinex-derivatives","ETHF0:USTF0",1625172365070,46.869,2116.6,2115.4,53.9049]
["bitfinex-derivatives","ETHF0:USTF0",1625172365171,46.869,2116.6,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172365374,2.20527,2116.9,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172365871,37.4884,2116.7,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172365971,2.20527,2116.9,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172367284,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172367586,2.20527,2116.9,2116.8,4.81947]
["bitfinex-derivatives","ETHF0:USTF0",1625172369186,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172369286,42.24857,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172369638,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172371341,2.20527,2116.9,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172371441,5.38947,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172373353,5.38947,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172375665,54.22857,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172375915,5.38947,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172376566,48.24447,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172377771,5.38947,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172377871,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172381132,2.20527,2116.9,2116.8,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625172381233,3.62138755,2117.2,2116.8,4.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625172381334,3.62115737,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172381684,3.62090496,2117.4,2117.2,46.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625172382142,3.62085257,2117.5,2117.2,46.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625172382237,3.62085257,2117.5,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172382887,3.62085257,2117.5,2117.1,39.54087]
["bitfinex-derivatives","ETHF0:USTF0",1625172383341,5.82612257,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172383441,5.82612257,2117.5,2117.4,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625172384544,3.62085257,2117.5,2117.4,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625172384843,5.82537154,2117.8,2117.4,5.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625172384944,5.82537154,2117.8,2117.7,50.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625172385143,2.20527,2117.8,2117.7,50.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625172385242,3.61994922,2117.9,2117.7,50.1604]
["bitfinex-derivatives","ETHF0:USTF0",1625172385446,3.61994922,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172385646,5.8236746,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172385846,5.8236746,2118.2,2118.1,43.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625172386347,2.20527,2118.2,2118.1,43.5176]
["bitfinex-derivatives","ETHF0:USTF0",1625172386897,2.20527,2118.2,2117.9,3.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625172386998,2.20527,2118.2,2117.9,2.4566]
["bitfinex-derivatives","ETHF0:USTF0",1625172387450,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172388153,3.15157,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172388403,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172393768,48.13327,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172394225,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172402455,4.54847,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172402556,4.54847,2118.2,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172403205,43.9228,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172403507,46.12807,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172403807,46.12807,2117.9,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172404408,48.4434,2116.9,2116.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172404511,51.9972,2116.9,2116.7,14.6591]
["bitfinex-derivatives","ETHF0:USTF0",1625172404709,51.9972,2116.9,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172404911,3.5538,2116.9,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172405162,3.5538,2116.9,2115.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625172405261,3.5538,2116.9,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172405562,3.5538,2116.9,2116.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172405674,2.20527,2117.1,2116.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172406923,2.20527,2117.1,2116.8,52.08884]
["bitfinex-derivatives","ETHF0:USTF0",1625172407022,2.20527,2117.1,2116.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172407679,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172407778,2.20527,2117.1,2115.8,14.7088]
["bitfinex-derivatives","ETHF0:USTF0",1625172407879,4.69207,2117.1,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172408481,44.9506,2116.0,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172408578,47.7138,2116.0,2115.8,14.7088]
["bitfinex-derivatives","ETHF0:USTF0",1625172408829,47.7138,2116.0,2114.9,3.60251098]
["bitfinex-derivatives","ETHF0:USTF0",1625172408979,47.7138,2116.0,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172409280,47.7138,2116.0,2115.1,0.13986167]
["bitfinex-derivatives","ETHF0:USTF0",1625172409481,47.7138,2116.0,2115.1,17.21986167]
["bitfinex-derivatives","ETHF0:USTF0",1625172409582,47.7138,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172411548,49.91907,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172411857,49.91907,2116.0,2115.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625172411958,49.91907,2116.0,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172412162,49.91907,2116.0,2114.2,18.82223385]
["bitfinex-derivatives","ETHF0:USTF0",1625172412459,49.91907,2116.0,2114.2,22.43337197]
["bitfinex-derivatives","ETHF0:USTF0",1625172412559,48.0148,2114.6,2114.2,17.99173812]
["bitfinex-derivatives","ETHF0:USTF0",1625172412859,48.0148,2114.6,2114.3,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625172413262,48.0148,2114.6,2114.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172413362,48.0148,2114.6,2114.1,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172413563,48.0148,2114.6,2114.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172413684,48.0148,2114.6,2114.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172413974,48.0148,2114.6,2114.5,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625172415565,48.0148,2114.6,2114.5,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625172417567,48.0148,2114.6,2114.5,11.14517]
["bitfinex-derivatives","ETHF0:USTF0",1625172417767,48.0148,2114.6,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172417867,51.441,2114.6,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172418519,48.9144,2114.1,2114.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172418621,52.1388,2114.1,2113.1,3.61108432]
["bitfinex-derivatives","ETHF0:USTF0",1625172418721,52.1388,2114.1,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172418930,3.2244,2114.1,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172419347,3.2244,2114.1,2113.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172419449,3.2244,2114.1,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172419547,3.2244,2114.1,2113.4,38.5254]
["bitfinex-derivatives","ETHF0:USTF0",1625172419649,3.2244,2114.1,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172419650,2.20527,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172419949,2.20527,2114.0,2113.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625172421003,1.0,2115.4,2113.8,19.8562]
["bitfinex-derivatives","ETHF0:USTF0",1625172421103,48.55080068,2116.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172421303,62.99270068,2116.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172421403,18.04210068,2116.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172421505,14.4419,2116.0,2114.0,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625172421604,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172422306,2.20527,2115.2,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172422507,46.3963,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172422706,46.3963,2115.0,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172423359,46.3963,2115.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172423460,49.2383,2115.0,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172423567,49.2383,2115.0,2113.2,15.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625172423662,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172423766,5.74617,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172424063,46.41217,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172424261,46.41217,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172425061,46.41217,2114.3,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172425613,46.41217,2114.3,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172425711,46.41217,2114.3,2113.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172427176,46.41217,2114.3,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172427628,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172427782,4.87327,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172427880,55.32117,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172433158,4.87327,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172433259,2.20527,2114.3,2113.7,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625172433362,2.20527,2114.3,2113.7,6.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625172433759,2.20527,2114.3,2114.2,7.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625172433962,2.20527,2114.6,2114.2,48.29734]
["bitfinex-derivatives","ETHF0:USTF0",1625172434262,2.20527,2114.6,2114.2,7.17394]
["bitfinex-derivatives","ETHF0:USTF0",1625172435164,2.20527,2114.6,2114.2,2.7634]
["bitfinex-derivatives","ETHF0:USTF0",1625172435264,2.20527,2114.6,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172435364,2.20527,2114.6,2113.2,15.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625172435465,2.20527,2114.6,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172435764,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172437769,4.41054,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172442731,4.41054,2114.0,2113.2,15.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625172442828,7.16914,2114.0,2113.2,15.6773]
["bitfinex-derivatives","ETHF0:USTF0",1625172443028,7.16914,2114.0,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172443531,7.16914,2114.0,2111.9,14.6825]
["bitfinex-derivatives","ETHF0:USTF0",1625172443631,7.16914,2114.0,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172443741,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172443840,5.14507,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172444342,2.7586,2114.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172444444,1.0,2114.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172444445,0.9363,2114.9,2112.7,5.27677]
["bitfinex-derivatives","ETHF0:USTF0",1625172444648,0.9363,2114.9,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172444748,0.9363,2114.9,2112.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625172444855,0.9363,2114.9,2112.8,22.846]
["bitfinex-derivatives","ETHF0:USTF0",1625172444955,0.9363,2114.9,2113.9,37.908]
["bitfinex-derivatives","ETHF0:USTF0",1625172445056,0.9363,2114.9,2113.9,40.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625172445359,5.0,2115.3,2113.9,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625172445456,44.7737,2115.6,2113.9,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625172445556,43.8227,2115.6,2113.9,41.4381]
["bitfinex-derivatives","ETHF0:USTF0",1625172445706,43.8227,2115.6,2113.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625172445807,2.20527,2114.2,2113.9,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625172445908,2.20527,2114.2,2113.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625172447763,2.20527,2114.0,2113.9,2.5301]
["bitfinex-derivatives","ETHF0:USTF0",1625172450819,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172451269,5.06127,2114.0,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172451372,5.06127,2114.0,2112.9,20.1578]
["bitfinex-derivatives","ETHF0:USTF0",1625172451821,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172451922,44.31997,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172452022,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172457269,2.20527,2113.2,2113.1,5.46777]
["bitfinex-derivatives","ETHF0:USTF0",1625172461878,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172462077,2.20527,2113.2,2112.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172462180,2.20527,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172463484,5.18377,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172463886,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172469055,2.20527,2113.2,2112.9,4.89037]
["bitfinex-derivatives","ETHF0:USTF0",1625172469513,2.20527,2113.2,2113.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625172469715,2.20527,2113.2,2113.0,57.0576]
["bitfinex-derivatives","ETHF0:USTF0",1625172469908,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172470312,2.20527,2113.2,2113.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625172470813,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172474274,2.20527,2113.2,2112.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172474378,2.20527,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172475380,40.33507,2113.2,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172475982,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172479039,38.60237,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172481492,38.60237,2113.0,2112.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172481591,43.60237,2113.0,2111.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625172481692,43.60237,2113.0,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172481992,2.20527,2111.4,2111.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172482094,2.20527,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172482291,2.20527,2111.5,2111.2,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625172483195,2.20527,2111.5,2111.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172483495,42.7096,2111.3,2111.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625172483696,42.7096,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172483895,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172483996,2.20527,2111.1,2111.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172484095,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172484655,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172484758,2.20527,2111.5,2111.0,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625172484855,2.20527,2111.5,2111.0,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625172485362,50.562,2111.2,2111.0,20.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625172485463,50.562,2111.2,2111.0,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625172485673,50.562,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172486065,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172486975,2.20527,2111.1,2111.0,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625172487174,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172488877,2.20527,2111.1,2111.0,43.15267]
["bitfinex-derivatives","ETHF0:USTF0",1625172489277,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172496342,49.71037,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172496992,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172497705,2.20527,2111.1,2111.0,45.61907]
["bitfinex-derivatives","ETHF0:USTF0",1625172497792,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172501767,2.20527,2111.1,2109.6,22.3642]
["bitfinex-derivatives","ETHF0:USTF0",1625172501768,5.23337,2111.1,2109.6,21.16713312]
["bitfinex-derivatives","ETHF0:USTF0",1625172501871,5.23337,2111.1,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172502074,5.23337,2111.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172502176,5.73697,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172503527,1.0,2112.1,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172503630,1.38378207,2112.9,2110.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625172503728,14.4881,2112.5,2110.6,3.7441]
["bitfinex-derivatives","ETHF0:USTF0",1625172503943,14.4881,2112.5,2110.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625172504033,14.4881,2112.5,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172504130,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172504230,1.3837401,2113.0,2111.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625172504330,1.3837401,2113.0,2111.9,44.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625172504431,14.597,2113.3,2111.9,45.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625172504731,46.5561,2113.4,2111.9,45.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625172504936,46.5561,2113.4,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172505732,51.5561,2113.4,2111.7,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625172506132,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172506231,2.20527,2112.0,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172506330,2.20527,2112.0,2111.0,15.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625172506882,2.20527,2112.0,2111.0,16.2731]
["bitfinex-derivatives","ETHF0:USTF0",1625172507082,50.121,2111.9,2111.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625172507583,2.20527,2112.0,2111.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625172507883,2.20527,2112.0,2111.1,18.16]
["bitfinex-derivatives","ETHF0:USTF0",1625172508134,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172510143,2.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172510240,2.20527,2111.8,2111.5,3.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625172512203,2.20527,2111.7,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172513968,15.1617,2112.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172514069,46.5561,2113.4,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172514170,1.0,2114.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172514171,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172514272,2.20527,2113.0,2112.8,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625172514829,15.3092,2113.7,2112.8,5.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625172514925,15.3092,2113.7,2112.8,6.88817]
["bitfinex-derivatives","ETHF0:USTF0",1625172515128,1.38378898,2114.3,2113.1,51.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625172515226,1.38378898,2114.3,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172515526,1.38379115,2114.4,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172515778,1.38383576,2114.6,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172516125,1.38383576,2114.6,2113.1,51.0476]
["bitfinex-derivatives","ETHF0:USTF0",1625172516226,2.20527,2113.7,2113.4,5.79647]
["bitfinex-derivatives","ETHF0:USTF0",1625172518227,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172519834,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172520133,2.20527,2113.7,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172520234,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172520434,2.20527,2113.7,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172521389,50.7047,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172521988,50.7047,2113.2,2111.6,15.2369]
["bitfinex-derivatives","ETHF0:USTF0",1625172522093,54.0298,2113.2,2111.1,51.19156281]
["bitfinex-derivatives","ETHF0:USTF0",1625172522189,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172523293,14.3023,2114.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172524246,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172524946,2.20527,2113.3,2112.8,2.5242]
["bitfinex-derivatives","ETHF0:USTF0",1625172525052,2.20527,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172526200,2.20527,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172526300,2.20527,2113.3,2113.0,5.51397]
["bitfinex-derivatives","ETHF0:USTF0",1625172528205,2.20527,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528307,14.3023,2114.1,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528409,14.3023,2114.1,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528608,1.38645234,2114.3,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528710,2.77290468,2114.5,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528711,3.60477608,2114.7,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528713,1.38632394,2114.6,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172528805,1.38632394,2114.6,2113.5,34.7718]
["bitfinex-derivatives","ETHF0:USTF0",1625172528908,1.38632394,2114.6,2113.5,37.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625172529367,1.38632394,2114.6,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172529470,1.38632394,2114.6,2113.5,37.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625172529670,1.38653785,2114.5,2113.5,37.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625172530124,1.38653228,2114.6,2113.5,37.6789]
["bitfinex-derivatives","ETHF0:USTF0",1625172530225,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172530322,2.20527,2114.2,2114.0,5.55157]
["bitfinex-derivatives","ETHF0:USTF0",1625172532081,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172532180,2.20527,2114.2,2111.8,47.17025713]
["bitfinex-derivatives","ETHF0:USTF0",1625172532282,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172534181,2.20527,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172534282,4.41054,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172537240,5.36684,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172537447,4.41054,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172539297,4.41054,2113.6,2113.3,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625172539946,1.38804563,2114.3,2113.3,4.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625172540047,1.38804563,2114.3,2113.3,5.57737]
["bitfinex-derivatives","ETHF0:USTF0",1625172540347,3.59331563,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172540447,2.20527,2114.3,2114.2,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625172541149,2.20527,2114.5,2114.2,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625172545816,40.67907,2114.5,2114.2,7.64924]
["bitfinex-derivatives","ETHF0:USTF0",1625172545916,40.67907,2114.5,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172548339,2.20527,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172549093,4.83167,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172549796,1.38795674,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172550196,3.593207,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172550646,2.20527,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172551949,3.5931695,2114.4,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172552348,3.5931695,2114.4,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172552499,2.20527,2114.3,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172553901,3.5931695,2114.4,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172554352,2.20527,2114.4,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172554453,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172562355,47.73957,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172562904,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172563459,2.20527,2114.4,2114.3,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625172563560,1.38773777,2114.5,2114.3,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625172563811,1.38776142,2114.6,2114.3,4.96017]
["bitfinex-derivatives","ETHF0:USTF0",1625172564059,1.38776142,2114.6,2114.5,37.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625172564258,2.20527,2114.8,2114.5,37.0123]
["bitfinex-derivatives","ETHF0:USTF0",1625172564559,2.20527,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172567766,1.38718828,2115.1,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172568166,1.38718828,2115.1,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625172568267,1.38678256,2115.3,2114.8,21.0081]
["bitfinex-derivatives","ETHF0:USTF0",1625172568636,1.38678256,2115.3,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172569339,1.38657637,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172571643,43.2647,2115.3,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172572043,1.38657637,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172572597,3.59184637,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172574002,1.38657637,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172574752,1.385684,2115.5,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172575151,1.38570299,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172579187,45.41599409,2115.5,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172579188,44.86149402,2115.5,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172580341,1.38570764,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172580994,44.86154838,2115.5,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172581747,1.38584531,2115.4,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172582047,1.38574174,2115.6,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172582147,1.38574174,2115.6,2115.2,7.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172582248,4.174e-05,2115.6,2115.2,7.01964]
["bitfinex-derivatives","ETHF0:USTF0",1625172582648,1.3854984,2116.0,2115.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625172582748,1.3854984,2116.0,2115.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172582849,1.3854984,2116.0,2115.9,7.45534]
["bitfinex-derivatives","ETHF0:USTF0",1625172583001,1.9392596,2116.5,2115.9,7.45534]
["bitfinex-derivatives","ETHF0:USTF0",1625172583099,1.9392596,2116.5,2115.9,24.48534]
["bitfinex-derivatives","ETHF0:USTF0",1625172583409,5.80675212,2116.8,2115.9,24.48534]
["bitfinex-derivatives","ETHF0:USTF0",1625172583411,1.93801904,2116.7,2115.9,24.48534]
["bitfinex-derivatives","ETHF0:USTF0",1625172583499,1.93801904,2116.7,2116.6,34.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625172583599,1.93801904,2116.7,2116.6,2.92]
["bitfinex-derivatives","ETHF0:USTF0",1625172584100,1.93801904,2116.7,2116.6,1.80064195]
["bitfinex-derivatives","ETHF0:USTF0",1625172584702,1.93801904,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172585008,2.76921959,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172585106,1.93747726,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172586211,4.97309466,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172586213,4.14309147,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172586708,4.14309147,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172586808,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172586912,2.20527,2116.8,2116.7,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625172587459,4.14263355,2116.8,2116.7,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625172587862,4.97300287,2116.8,2116.7,5.53937]
["bitfinex-derivatives","ETHF0:USTF0",1625172587959,4.97300287,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172588463,4.97300287,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172588764,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172589268,50.99137,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172589967,52.9290676,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172590317,4.1429676,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172591372,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172591720,4.14321063,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172592124,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172592425,4.14322792,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172594379,4.14322792,2116.4,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172594782,1.93795792,2116.4,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172594881,3.60075662,2116.7,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172594882,1.93870105,2116.6,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172595282,1.93804089,2116.7,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172596035,4.14354635,2116.8,2116.3,5.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172596132,4.14354635,2116.8,2116.3,6.34607]
["bitfinex-derivatives","ETHF0:USTF0",1625172596745,4.14354635,2116.8,2116.5,42.6765]
["bitfinex-derivatives","ETHF0:USTF0",1625172596845,4.14354635,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172597398,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172597700,1.93759557,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172597801,4.70676405,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172597901,1.93841794,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172598351,1.93841794,2116.8,2116.7,47.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625172598753,1.9381671,2117.2,2116.7,47.65987]
["bitfinex-derivatives","ETHF0:USTF0",1625172598852,1.9381671,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172598953,1.9381671,2117.2,2117.1,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625172599814,3.59945319,2117.5,2117.1,4.64347]
["bitfinex-derivatives","ETHF0:USTF0",1625172599815,1.93783866,2117.4,2117.1,3.52435611]
["bitfinex-derivatives","ETHF0:USTF0",1625172599907,1.93779014,2117.5,2117.1,3.52435611]
["bitfinex-derivatives","ETHF0:USTF0",1625172600708,1.93777176,2117.4,2117.1,3.52435611]
["bitfinex-derivatives","ETHF0:USTF0",1625172600807,1.93777176,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172601663,1.93847685,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172601762,2.76925264,2117.6,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172601968,1.93723955,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172602772,4.14241603,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172603073,1.93737446,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172603171,1.93737446,2117.4,2117.1,1.08615611]
["bitfinex-derivatives","ETHF0:USTF0",1625172603172,1.93737446,2117.4,2117.1,2.08615611]
["bitfinex-derivatives","ETHF0:USTF0",1625172603269,38.08177446,2117.4,2117.1,1.08615611]
["bitfinex-derivatives","ETHF0:USTF0",1625172603471,38.91207545,2117.4,2117.1,1.08615611]
["bitfinex-derivatives","ETHF0:USTF0",1625172603721,1.93732787,2117.3,2117.1,1.08615611]
["bitfinex-derivatives","ETHF0:USTF0",1625172604822,1.93732787,2117.3,2117.2,49.07857]
["bitfinex-derivatives","ETHF0:USTF0",1625172604922,1.93732787,2117.3,2117.2,52.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625172605125,4.14254284,2117.4,2117.2,52.49167]
["bitfinex-derivatives","ETHF0:USTF0",1625172605226,4.14254284,2117.4,2117.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172606979,2.20527,2117.4,2117.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172609584,1.93570261,2117.6,2117.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172609685,1.93491625,2117.7,2117.2,5.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172609784,1.93491625,2117.7,2117.2,6.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172610734,1.93496792,2117.6,2117.2,6.61837]
["bitfinex-derivatives","ETHF0:USTF0",1625172610835,4.14023792,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172611038,4.14023792,2117.6,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172611139,4.14023792,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172611638,2.20527,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172612848,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172613449,4.41054,2117.6,2116.9,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1625172613549,4.41054,2117.6,2115.3,19.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625172613904,6.34487642,2117.6,2115.3,19.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625172614201,6.34487642,2117.6,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172614853,4.13960642,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172615305,4.13960642,2117.6,2117.4,1.08612763]
["bitfinex-derivatives","ETHF0:USTF0",1625172615403,4.13960642,2117.6,2117.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172615506,4.13960642,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172615905,2.20527,2117.6,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172616858,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172619868,1.93349435,2118.0,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172619967,1.93349435,2118.0,2117.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625172620070,1.93348015,2118.1,2117.3,4.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625172620869,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172622230,2.20527,2117.7,2117.4,48.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625172622330,2.20527,2117.7,2117.4,47.5031]
["bitfinex-derivatives","ETHF0:USTF0",1625172622882,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172625439,2.20527,2117.7,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172625537,4.51787,2117.7,2117.3,51.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625172626340,4.51787,2117.7,2117.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172626539,4.51787,2117.7,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172626641,4.51787,2117.7,2115.3,14.9182]
["bitfinex-derivatives","ETHF0:USTF0",1625172626941,2.20527,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172627044,40.30617,2116.7,2116.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172628045,40.30617,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172628944,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172630396,2.20527,2116.5,2116.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172630506,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172630608,2.20527,2116.5,2116.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172630808,2.20527,2116.5,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172631010,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172631110,5.00957,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172631256,41.57757,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172632409,5.00957,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172632510,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172633817,42.50027,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172634716,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172636272,2.20527,2116.1,2116.0,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1625172638229,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172640484,48.96347,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172640936,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172651670,51.01637,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172655381,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172658633,4.14989993,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172658734,6.70349993,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172659189,6.70349993,2116.1,2113.9,1.92991762]
["bitfinex-derivatives","ETHF0:USTF0",1625172659288,7.53700635,2116.1,2114.5,15.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625172659788,1.94484722,2115.9,2114.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625172659899,44.329,2115.3,2114.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625172659989,47.3677,2115.3,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172660291,47.3677,2115.3,2114.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625172660490,47.3677,2115.3,2114.8,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625172660692,47.3677,2115.3,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172661044,2.20527,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172663148,4.41054,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172670086,1.94650415,2115.5,2115.1,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625172670637,1.94744797,2115.4,2115.1,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625172670737,41.0815,2115.2,2115.1,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625172671187,43.28677,2115.2,2115.1,5.60567]
["bitfinex-derivatives","ETHF0:USTF0",1625172671287,43.28677,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172671890,46.03817,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172672393,47.98630062,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172673999,47.98630062,2115.2,2115.1,1.60737]
["bitfinex-derivatives","ETHF0:USTF0",1625172674099,47.98630062,2115.2,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172674252,46.03817,2115.2,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172674550,1.94815398,2114.9,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172674952,46.3284,2114.1,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172675051,46.3284,2114.1,2113.6,15.4086]
["bitfinex-derivatives","ETHF0:USTF0",1625172675150,48.53367,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172675705,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172677924,38.78477,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172680333,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172682384,43.68567,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172688852,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172690765,43.83877,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172690964,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172693027,2.20527,2114.1,2114.0,7.55404]
["bitfinex-derivatives","ETHF0:USTF0",1625172697099,1.9425944,2115.2,2114.0,7.55404]
["bitfinex-derivatives","ETHF0:USTF0",1625172697213,5.55060877,2115.6,2114.0,7.55404]
["bitfinex-derivatives","ETHF0:USTF0",1625172697214,5.55060877,2115.6,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172697215,1.94229303,2115.3,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172697299,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172697405,2.20527,2115.0,2114.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625172697501,2.20527,2115.0,2114.9,50.9128]
["bitfinex-derivatives","ETHF0:USTF0",1625172698001,2.20527,2115.0,2114.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625172699306,4.41054,2115.0,2114.9,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1625172699409,4.41054,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172700958,4.41054,2115.0,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172701058,4.41054,2115.0,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172701261,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172703430,2.20527,2114.7,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172703581,2.20527,2114.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172703682,2.20527,2114.7,2114.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172705285,2.20527,2114.3,2114.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172705385,2.20527,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172713669,2.20527,2114.3,2114.2,7.54094]
["bitfinex-derivatives","ETHF0:USTF0",1625172715135,2.20527,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172715684,37.14617,2114.3,2114.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172716792,37.14617,2114.3,2113.1,1.92504667]
["bitfinex-derivatives","ETHF0:USTF0",1625172716894,37.14617,2114.3,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172717396,4.41054,2113.4,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172717497,4.41054,2113.4,2113.0,1.92372834]
["bitfinex-derivatives","ETHF0:USTF0",1625172717596,47.5575,2113.1,2113.0,1.92372834]
["bitfinex-derivatives","ETHF0:USTF0",1625172717700,47.5575,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172718650,47.5575,2113.1,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172719352,4.41054,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172719454,7.74504,2112.8,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172719549,7.74504,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172720050,7.74504,2112.8,2112.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172721404,2.20527,2112.4,2112.3,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172721505,2.20527,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172723714,2.20527,2112.8,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172723812,2.20527,2112.8,2112.3,8.30304]
["bitfinex-derivatives","ETHF0:USTF0",1625172724212,1.94743966,2114.0,2112.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625172724313,1.94743966,2114.0,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172724414,1.94743966,2114.0,2112.6,43.6972]
["bitfinex-derivatives","ETHF0:USTF0",1625172724512,1.94743966,2114.0,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172724712,1.94665315,2114.1,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172725414,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172726117,44.42497,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172726570,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172727168,48.71877,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172727497,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172733010,2.20527,2113.2,2111.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172733523,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172733615,5.64107,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172734861,56.14287,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172735513,58.34814,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172737117,7.84634,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172737968,3.4358,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172738067,78.9166,2113.0,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172738169,78.9166,2113.0,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172738266,46.9025,2112.4,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172738367,46.9025,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172739569,49.10777,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172740472,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172742873,35.8623,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172743927,2.20527,2112.4,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172747450,2.20527,2112.4,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172747851,2.20527,2112.6,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172748956,41.9168,2112.3,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172749456,2.20527,2112.6,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172749557,2.20527,2112.3,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172752011,2.20527,2112.3,2112.2,55.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625172752112,2.20527,2112.3,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172754115,17.59461915,2113.9,2112.2,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625172754220,17.59461915,2113.9,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172754630,15.65,2113.9,2112.9,38.0017]
["bitfinex-derivatives","ETHF0:USTF0",1625172754741,15.65,2113.9,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172754843,15.65,2113.9,2113.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625172754942,49.0479,2114.0,2113.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1625172755643,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172756846,47.26157,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172757800,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172760869,2.20527,2113.7,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172760960,2.20527,2113.7,2113.3,51.93677]
["bitfinex-derivatives","ETHF0:USTF0",1625172761609,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172761809,2.20527,2113.7,2113.6,5.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625172762009,2.20527,2114.2,2113.6,5.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625172762111,2.20527,2114.2,2113.6,6.21357]
["bitfinex-derivatives","ETHF0:USTF0",1625172762561,2.20527,2114.2,2113.6,41.14667]
["bitfinex-derivatives","ETHF0:USTF0",1625172763667,2.20527,2114.7,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172763766,2.20527,2114.7,2114.2,2.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625172763869,2.20527,2114.7,2114.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625172763978,4.72369252,2114.9,2114.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625172763979,1.9451221,2114.9,2114.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625172764469,3.61236962,2115.3,2114.2,3.3826]
["bitfinex-derivatives","ETHF0:USTF0",1625172764470,1.94502019,2115.1,2114.8,36.2692]
["bitfinex-derivatives","ETHF0:USTF0",1625172764671,1.94502019,2115.1,2114.8,38.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625172764769,1.94484474,2115.3,2114.8,38.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625172764967,1.94484474,2115.3,2114.8,39.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625172765070,1.94456469,2115.4,2114.8,39.8632]
["bitfinex-derivatives","ETHF0:USTF0",1625172765169,1.94456469,2115.4,2114.8,3.594]
["bitfinex-derivatives","ETHF0:USTF0",1625172765671,40.64123469,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172765772,4.14983469,2115.4,2115.3,4.95487]
["bitfinex-derivatives","ETHF0:USTF0",1625172766475,2.20527,2115.4,2115.3,4.95487]
["bitfinex-derivatives","ETHF0:USTF0",1625172770597,49.43487,2115.4,2115.3,4.95487]
["bitfinex-derivatives","ETHF0:USTF0",1625172770698,49.43487,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172770913,52.33847,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172771018,52.33847,2115.4,2114.1,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625172771704,52.33847,2115.4,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172771705,2.20527,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172771804,4.61067,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172772409,45.7078,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172773314,45.7078,2114.8,2114.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172773414,45.7078,2114.8,2114.1,15.2583]
["bitfinex-derivatives","ETHF0:USTF0",1625172773613,45.7078,2114.8,2113.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172773715,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172774118,2.20527,2114.5,2112.7,17.21743975]
["bitfinex-derivatives","ETHF0:USTF0",1625172774119,2.20527,2114.5,2112.7,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625172774367,42.508,2113.7,2112.7,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625172774466,44.9421,2113.7,2112.7,15.2891]
["bitfinex-derivatives","ETHF0:USTF0",1625172774666,44.9421,2113.7,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172774767,44.9421,2113.7,2112.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172774869,44.9421,2113.7,2112.8,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625172775217,44.9421,2113.7,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172775318,44.9421,2113.7,2112.8,45.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625172775421,2.4341,2113.7,2112.8,45.2723]
["bitfinex-derivatives","ETHF0:USTF0",1625172775519,2.4341,2113.7,2112.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625172775721,2.4341,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172776921,51.812,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172777223,2.4341,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172777322,2.4341,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172778124,2.20527,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172778977,43.85847,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172779376,43.85847,2114.0,2113.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172779727,41.6532,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172780128,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172781032,36.7937,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172781784,38.99897,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172782085,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172782742,5.20957,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172782939,47.91697,2114.0,2113.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172783755,2.20527,2113.6,2113.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172783851,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172801306,2.20527,2113.6,2113.5,49.81207]
["bitfinex-derivatives","ETHF0:USTF0",1625172802057,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172812549,39.64657,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172812649,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172825588,2.20527,2113.6,2113.5,43.69087]
["bitfinex-derivatives","ETHF0:USTF0",1625172825740,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172826362,37.95967,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172827012,37.95967,2113.6,2112.5,84.60813685]
["bitfinex-derivatives","ETHF0:USTF0",1625172827013,37.95967,2113.6,2112.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172827110,37.95967,2113.6,2112.5,1.38153685]
["bitfinex-derivatives","ETHF0:USTF0",1625172827216,37.95967,2113.6,2112.1,8.35799582]
["bitfinex-derivatives","ETHF0:USTF0",1625172827217,37.95967,2113.6,2112.3,1.38256951]
["bitfinex-derivatives","ETHF0:USTF0",1625172827564,45.3903,2112.4,2112.3,1.38256951]
["bitfinex-derivatives","ETHF0:USTF0",1625172827664,48.4791,2112.4,2112.3,1.38256951]
["bitfinex-derivatives","ETHF0:USTF0",1625172827762,48.4791,2112.4,2112.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625172827911,48.4791,2112.4,2112.0,16.23467191]
["bitfinex-derivatives","ETHF0:USTF0",1625172828008,48.4791,2112.4,2112.0,1.38367191]
["bitfinex-derivatives","ETHF0:USTF0",1625172828213,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172828708,46.65507,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172833079,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172833682,52.50017,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172836141,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172836236,2.20527,2112.4,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172836337,2.7319,2113.0,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172836437,2.7319,2113.0,2112.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172836587,2.7319,2113.0,2112.4,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625172836689,2.7319,2113.0,2112.4,51.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625172837340,47.0076,2113.1,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172837891,47.0143,2112.8,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172837990,47.0143,2112.8,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172838091,47.0143,2112.8,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172838291,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172838397,52.05627,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172841597,52.05627,2112.7,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172842261,2.20527,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172842361,47.62887,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172842964,50.62907,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172843266,5.20547,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172843815,41.17107,2112.2,2112.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172844423,2.20527,2112.2,2112.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172844521,2.20527,2112.7,2112.1,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172844622,1.39253495,2113.3,2112.1,8.74444]
["bitfinex-derivatives","ETHF0:USTF0",1625172844969,1.39253495,2113.3,2112.8,48.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625172845076,1.39253495,2113.3,2112.8,51.7538]
["bitfinex-derivatives","ETHF0:USTF0",1625172845171,1.39248582,2113.4,2112.8,3.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625172845271,1.39248582,2113.4,2112.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625172845523,1.39247699,2113.3,2112.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625172845921,45.81305242,2113.5,2112.8,2.4964]
["bitfinex-derivatives","ETHF0:USTF0",1625172846121,45.81305242,2113.5,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172846323,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172846424,2.20527,2112.9,2112.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172846521,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172850149,2.20527,2112.9,2112.8,43.6781]
["bitfinex-derivatives","ETHF0:USTF0",1625172850247,2.20527,2112.9,2112.8,3.3277]
["bitfinex-derivatives","ETHF0:USTF0",1625172852602,2.20527,2112.9,2112.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172853652,2.20527,2112.9,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172853754,2.20527,2112.9,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172853851,2.20527,2112.9,2112.3,45.0076]
["bitfinex-derivatives","ETHF0:USTF0",1625172854151,2.20527,2112.9,2112.6,36.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625172854753,2.20527,2112.9,2112.8,48.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625172854852,2.20527,2112.9,2112.6,36.9106]
["bitfinex-derivatives","ETHF0:USTF0",1625172855304,2.20527,2112.9,2112.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172855403,2.20527,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172857010,36.8928,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172857110,2.20527,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172858323,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172864237,39.08087,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172865591,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172868246,2.20527,2112.9,2112.8,51.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625172869049,1.39431271,2113.6,2112.8,51.40457]
["bitfinex-derivatives","ETHF0:USTF0",1625172869147,1.39429686,2113.7,2113.0,41.0025]
["bitfinex-derivatives","ETHF0:USTF0",1625172869248,1.39429686,2113.7,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172870451,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172871408,54.73017,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172871655,56.12454158,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172872470,58.32981158,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172873861,8.25871158,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172874761,6.86434,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172875416,8.25878964,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172875875,58.99568964,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172877375,8.25878964,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172877736,8.25878964,2113.6,2113.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172877836,8.25878964,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172879744,8.25878964,2113.6,2113.4,45.4385]
["bitfinex-derivatives","ETHF0:USTF0",1625172879844,8.25878964,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172880950,45.7688,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172881051,8.25878964,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172882352,8.25878964,2113.6,2113.3,38.69117]
["bitfinex-derivatives","ETHF0:USTF0",1625172882450,8.25878964,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172885958,36.536,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172886511,37.93086441,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172886959,1.39486441,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172887514,8.25918637,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172888663,34.5931,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172888765,8.25918637,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172889267,45.7788,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172889366,8.25918637,2113.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172889464,1.39494405,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172889815,8.25927958,2113.6,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172889915,8.25927958,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172890168,8.25927958,2113.6,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172890271,1.39494461,2113.5,2113.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172890369,1.39494461,2113.5,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172892288,37.6576,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172894615,46.99057,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172895867,40.5986,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172897776,40.5986,2113.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172897877,40.5986,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172898680,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172899090,47.33409003,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172899936,47.89250349,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172900286,47.89250349,2112.9,2111.9,2.38754184]
["bitfinex-derivatives","ETHF0:USTF0",1625172900586,47.89250349,2112.9,2112.0,0.14011046]
["bitfinex-derivatives","ETHF0:USTF0",1625172900692,47.33407242,2112.9,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172900795,47.33407242,2112.9,2112.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172901092,1.39589244,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172901296,40.0439,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172901397,42.6767,2112.6,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172902700,2.20527,2112.5,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172904400,2.20527,2112.5,2112.4,0.1400969]
["bitfinex-derivatives","ETHF0:USTF0",1625172904903,1.39595247,2113.1,2112.4,0.1400969]
["bitfinex-derivatives","ETHF0:USTF0",1625172905000,1.39595247,2113.1,2112.4,52.7468969]
["bitfinex-derivatives","ETHF0:USTF0",1625172905100,1.39595247,2113.1,2112.4,70.0268969]
["bitfinex-derivatives","ETHF0:USTF0",1625172905304,1.39574442,2113.3,2112.4,71.41023122]
["bitfinex-derivatives","ETHF0:USTF0",1625172905502,1.39574442,2113.3,2112.5,0.14007499]
["bitfinex-derivatives","ETHF0:USTF0",1625172905605,1.39574442,2113.3,2113.2,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625172905703,1.39574373,2113.4,2113.2,48.6961]
["bitfinex-derivatives","ETHF0:USTF0",1625172905801,1.39574373,2113.4,2112.6,18.1]
["bitfinex-derivatives","ETHF0:USTF0",1625172905902,1.39570157,2113.5,2112.6,19.48279913]
["bitfinex-derivatives","ETHF0:USTF0",1625172906202,1.39570157,2113.5,2112.7,0.14006979]
["bitfinex-derivatives","ETHF0:USTF0",1625172906756,1.39570157,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172907056,1.9539822,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172907057,1.39564432,2113.7,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172907156,1.39564432,2113.7,2113.4,65.39174]
["bitfinex-derivatives","ETHF0:USTF0",1625172907624,1.39564432,2113.7,2113.4,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625172909330,1.39551927,2113.8,2113.4,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625172909582,47.3371,2113.7,2113.4,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625172909683,1.39551927,2113.8,2113.4,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625172910237,49.288,2113.5,2113.4,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625172911639,49.288,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172912646,50.68386024,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172913048,49.288,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172913148,5.11563901,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172913849,50.5974,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172914050,51.99325967,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172914801,54.19852967,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172916102,52.80267,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172916801,54.75729162,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172922814,4.15989162,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172923614,2.20527,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172925270,4.1605695,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172926530,3.60198193,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172927431,4.16070552,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172928534,3.60203516,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172929139,1.39676516,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172929745,1.95547123,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172929746,1.3966757,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172935613,50.7272,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172935812,1.3966757,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172936063,1.39708538,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172939579,1.39702888,2113.6,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172940884,1.39703846,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172940989,37.70813846,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172941987,1.39703846,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172943244,1.95595871,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172943604,1.39709865,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172943906,1.9559644,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172944456,39.9796644,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172944558,1.39710927,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172945658,52.76980927,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172945859,53.3287313,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625172948368,53.3287313,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172950470,56.6383313,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172950573,56.6383313,2113.5,2112.8,1.38312614]
["bitfinex-derivatives","ETHF0:USTF0",1625172950672,57.47704269,2113.5,2112.7,1.38267258]
["bitfinex-derivatives","ETHF0:USTF0",1625172951024,43.7181,2112.8,2112.5,1.38160571]
["bitfinex-derivatives","ETHF0:USTF0",1625172951123,46.9119,2112.8,2112.5,1.38160571]
["bitfinex-derivatives","ETHF0:USTF0",1625172951323,4.41054,2112.6,2112.5,1.38160571]
["bitfinex-derivatives","ETHF0:USTF0",1625172951527,4.41054,2112.6,2112.4,3.58718698]
["bitfinex-derivatives","ETHF0:USTF0",1625172951625,34.729,2112.5,2112.4,3.58718698]
["bitfinex-derivatives","ETHF0:USTF0",1625172951825,34.729,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172951933,34.729,2112.5,2112.4,2.34536327]
["bitfinex-derivatives","ETHF0:USTF0",1625172952279,34.729,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172962833,4.41054,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172963386,3.60142032,2113.0,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172963488,3.60142032,2113.0,2112.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172963593,2.20527,2113.0,2112.4,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172963842,2.20527,2113.0,2112.5,17.41008452]
["bitfinex-derivatives","ETHF0:USTF0",1625172963949,2.20527,2113.0,2112.5,18.41008452]
["bitfinex-derivatives","ETHF0:USTF0",1625172964050,2.20527,2113.0,2112.7,3.6938]
["bitfinex-derivatives","ETHF0:USTF0",1625172965401,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172966661,2.20527,2113.0,2112.8,51.09357]
["bitfinex-derivatives","ETHF0:USTF0",1625172967360,2.20527,2113.2,2112.8,51.09357]
["bitfinex-derivatives","ETHF0:USTF0",1625172967462,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172967661,1.39591874,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172968164,1.39591151,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172968263,40.9455,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172968466,1.39591151,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172968966,40.9455,2113.3,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172969467,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172969721,50.34657,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172969820,53.62597,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172970072,53.62597,2113.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172970173,55.02201053,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172970420,36.4482,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172971474,38.65347,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172972777,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172974978,49.85697,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172975279,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172979860,48.1413,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172980061,42.34139006,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172980163,42.34139006,2113.3,2112.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172980612,40.9455,2113.3,2112.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172981517,43.15077,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172981618,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172982068,42.01047,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172982370,42.01047,2113.3,2112.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172982678,2.20527,2113.3,2112.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172983482,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172984733,2.20527,2113.3,2113.2,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625172985181,2.20527,2113.3,2113.2,63.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625172985382,7e-05,2113.3,2113.2,63.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625172985484,1.3956925,2113.6,2113.2,63.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625172985832,0.9296925,2113.6,2113.2,63.93047]
["bitfinex-derivatives","ETHF0:USTF0",1625172985933,0.9296925,2113.6,2113.3,0.14003196]
["bitfinex-derivatives","ETHF0:USTF0",1625172986035,0.19565034,2114.1,2113.5,45.0205]
["bitfinex-derivatives","ETHF0:USTF0",1625172986133,0.19565034,2114.1,2113.5,46.0205]
["bitfinex-derivatives","ETHF0:USTF0",1625172986234,3.62822171,2114.4,2113.5,46.0205]
["bitfinex-derivatives","ETHF0:USTF0",1625172986335,2.13222171,2114.4,2113.5,46.0205]
["bitfinex-derivatives","ETHF0:USTF0",1625172986444,2.13222171,2114.4,2113.6,22.26]
["bitfinex-derivatives","ETHF0:USTF0",1625172986533,2.13222171,2114.4,2113.7,4.7557]
["bitfinex-derivatives","ETHF0:USTF0",1625172986635,0.91632171,2114.4,2113.7,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1625172986732,0.81632171,2114.4,2113.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172986833,2.171e-05,2114.4,2113.8,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1625172986937,4.46550364,2114.7,2114.3,49.5334]
["bitfinex-derivatives","ETHF0:USTF0",1625172987033,15.6488,2116.3,2114.3,52.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625172987034,2.78965364,2114.6,2114.3,52.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625172987232,1.45135364,2114.6,2114.3,69.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625172987335,4.46344583,2115.0,2114.3,74.5011]
["bitfinex-derivatives","ETHF0:USTF0",1625172987434,4.46197763,2115.7,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172987534,6.66724763,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172987636,6.66724763,2115.7,2115.6,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625172987833,4.45736233,2116.0,2115.6,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625172988285,38.52,2115.9,2115.6,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625172989238,38.6718,2115.7,2115.6,5.85817]
["bitfinex-derivatives","ETHF0:USTF0",1625172989439,38.6718,2115.7,2115.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625172989440,43.1294946,2115.7,2115.6,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1625172989536,47.5400346,2115.7,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172990488,43.08234,2115.7,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172990890,43.08234,2115.7,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625172991540,43.08234,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172991888,4.41054,2115.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172991992,4.41054,2115.7,2115.4,5.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625172993391,2.20527,2115.7,2115.4,5.89077]
["bitfinex-derivatives","ETHF0:USTF0",1625172993545,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172995696,2.20527,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172995798,2.20527,2116.1,2115.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625172996254,2.20527,2116.1,2116.0,47.0306]
["bitfinex-derivatives","ETHF0:USTF0",1625172996346,2.20527,2116.1,2116.0,50.3629]
["bitfinex-derivatives","ETHF0:USTF0",1625172996550,2.20527,2116.1,2116.0,3.3323]
["bitfinex-derivatives","ETHF0:USTF0",1625172997557,2.20527,2116.1,2116.0,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625173002938,47.97907,2116.1,2116.0,5.53757]
["bitfinex-derivatives","ETHF0:USTF0",1625173003042,47.97907,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173003144,50.70697,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173003858,50.70697,2116.1,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173004706,50.70697,2116.1,2115.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173004807,44.1244,2115.6,2113.3,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1625173004908,46.8127,2115.6,2113.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1625173005363,46.8127,2115.6,2114.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173005468,51.2641,2114.7,2114.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173005561,2.978,2114.7,2114.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173005664,2.978,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173006212,54.2372,2114.7,2114.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173006764,54.2372,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173007518,2.978,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173007617,5.18327,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173007718,2.978,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173007819,68.7066,2115.1,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173007917,68.7066,2115.1,2114.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173009672,70.91187,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173010223,2.20527,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173010822,2.20527,2115.1,2115.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173010931,2.20527,2115.1,2115.0,19.9886]
["bitfinex-derivatives","ETHF0:USTF0",1625173011728,2.20527,2115.1,2115.0,22.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625173012477,43.2512,2115.4,2115.0,22.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625173013291,35.8943,2115.2,2115.0,22.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625173013391,43.2512,2115.4,2115.0,22.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625173013691,43.2512,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173014242,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173015894,35.2902,2115.4,2115.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173015997,35.2902,2115.4,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173017798,2.20527,2115.2,2115.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173019023,2.20527,2115.5,2115.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173019111,2.20527,2115.5,2115.0,8.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625173019206,1.0,2116.8,2115.0,8.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625173019307,4.766,2116.9,2115.0,8.86584]
["bitfinex-derivatives","ETHF0:USTF0",1625173019414,4.766,2116.9,2115.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173019510,38.6535,2116.7,2115.9,41.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625173019613,4.766,2116.9,2115.9,45.0506]
["bitfinex-derivatives","ETHF0:USTF0",1625173019714,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173020113,2.20527,2116.1,2116.0,44.18267]
["bitfinex-derivatives","ETHF0:USTF0",1625173020319,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173023328,43.33537,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173024789,43.33537,2116.1,2115.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173024888,43.33537,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173027799,2.20527,2116.1,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173028463,42.367,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173028650,2.20527,2116.1,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173028751,2.20527,2116.1,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173029303,43.236,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173029501,2.20527,2116.1,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173030806,43.6702,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173031006,2.20527,2116.1,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173031456,35.4866,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173031804,37.69187,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173032004,2.20527,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173034111,45.94777,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173034665,2.20527,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173038592,42.35737,2115.9,2115.8,7.87504]
["bitfinex-derivatives","ETHF0:USTF0",1625173038690,42.35737,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173039242,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173039793,2.20527,2115.9,2115.8,5.48547]
["bitfinex-derivatives","ETHF0:USTF0",1625173043115,2.20527,2115.9,2115.8,22.69547]
["bitfinex-derivatives","ETHF0:USTF0",1625173043269,2.20527,2115.9,2115.8,58.55137]
["bitfinex-derivatives","ETHF0:USTF0",1625173043720,2.20527,2115.9,2115.8,22.69547]
["bitfinex-derivatives","ETHF0:USTF0",1625173044873,2.20527,2116.1,2115.8,22.69547]
["bitfinex-derivatives","ETHF0:USTF0",1625173045326,2.20527,2116.1,2115.8,68.67327]
["bitfinex-derivatives","ETHF0:USTF0",1625173045878,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173046632,2.20527,2116.1,2116.0,39.85157]
["bitfinex-derivatives","ETHF0:USTF0",1625173048040,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173053805,2.20527,2116.1,2116.0,45.58037]
["bitfinex-derivatives","ETHF0:USTF0",1625173053903,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173054654,2.20527,2116.1,2116.0,49.89637]
["bitfinex-derivatives","ETHF0:USTF0",1625173054755,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173055305,2.20527,2116.1,2116.0,49.89187]
["bitfinex-derivatives","ETHF0:USTF0",1625173056058,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173056413,4.55137,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173056809,40.66357,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173056909,40.66357,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173057359,36.1053,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173057563,40.66357,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173057979,42.86884,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173058183,48.1401,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173058627,4.41054,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173058725,4.41054,2116.1,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173059076,49.8826,2115.9,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173059178,4.41054,2116.1,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173059676,49.5146,2116.0,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173059780,4.41054,2116.1,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173060029,4.41054,2116.1,2115.8,7.08504]
["bitfinex-derivatives","ETHF0:USTF0",1625173061138,4.41054,2116.1,2115.8,43.70364]
["bitfinex-derivatives","ETHF0:USTF0",1625173061639,4.41054,2116.1,2115.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173062543,2.20527,2116.1,2115.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173062857,2.20527,2116.1,2115.8,7.08504]
["bitfinex-derivatives","ETHF0:USTF0",1625173064058,4.41054,2116.1,2115.8,7.08504]
["bitfinex-derivatives","ETHF0:USTF0",1625173064962,4.41054,2116.1,2115.8,4.87977]
["bitfinex-derivatives","ETHF0:USTF0",1625173065062,4.41054,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173065965,41.1283,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173067120,4.41054,2116.1,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173067975,38.7862,2115.9,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173068075,4.41054,2115.6,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173068177,7.00454,2115.6,2113.7,4.51486767]
["bitfinex-derivatives","ETHF0:USTF0",1625173068277,7.00454,2115.6,2114.3,0.13992843]
["bitfinex-derivatives","ETHF0:USTF0",1625173068525,7.00454,2115.6,2114.3,1.13992843]
["bitfinex-derivatives","ETHF0:USTF0",1625173068628,7.00454,2115.6,2114.4,0.13993624]
["bitfinex-derivatives","ETHF0:USTF0",1625173068825,7.00454,2115.6,2114.4,17.24993624]
["bitfinex-derivatives","ETHF0:USTF0",1625173068925,7.00454,2115.6,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173069277,7.00454,2115.6,2114.6,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173069378,7.00454,2115.6,2114.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173069677,7.00454,2115.6,2114.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173069778,7.00454,2115.6,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173070127,4.41054,2115.0,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173070230,4.41054,2115.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173070782,1.0,2116.5,2114.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173070880,59.9981,2116.7,2114.9,18.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173071329,59.9981,2116.7,2115.6,41.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625173071428,59.9981,2116.7,2115.6,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1625173071631,59.9981,2116.7,2115.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625173071731,59.9981,2116.7,2115.7,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1625173072139,2.20527,2115.8,2115.7,20.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625173072237,2.20527,2115.8,2115.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625173073701,48.23787,2115.8,2115.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625173074001,48.23787,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173074502,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173077907,2.20527,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173080158,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173082616,2.20527,2115.8,2115.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173082714,2.20527,2115.8,2114.9,64.9726]
["bitfinex-derivatives","ETHF0:USTF0",1625173082915,2.20527,2115.8,2115.4,50.5352]
["bitfinex-derivatives","ETHF0:USTF0",1625173083315,2.20527,2115.8,2115.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173084168,4.41054,2115.8,2115.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173089589,36.3743,2115.7,2115.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173089697,4.41054,2115.8,2115.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173090638,4.41054,2115.8,2115.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173092002,49.59874,2115.8,2115.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173092104,4.41054,2115.8,2115.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173092306,4.41054,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173095961,50.9398,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173096111,4.41054,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173096314,4.41054,2115.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173096914,4.41054,2115.8,2115.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173097014,4.41054,2115.8,2115.4,19.4777]
["bitfinex-derivatives","ETHF0:USTF0",1625173097864,4.41054,2115.8,2115.7,43.291]
["bitfinex-derivatives","ETHF0:USTF0",1625173098065,4.41054,2115.8,2115.4,19.4777]
["bitfinex-derivatives","ETHF0:USTF0",1625173098265,2.20527,2115.8,2115.4,2.4277]
["bitfinex-derivatives","ETHF0:USTF0",1625173098716,2.20527,2115.8,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173100369,2.20527,2115.6,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173100970,2.20527,2115.8,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173101570,50.32137,2115.8,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173101671,2.20527,2115.8,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173102987,2.20527,2115.8,2115.7,40.5712]
["bitfinex-derivatives","ETHF0:USTF0",1625173105893,2.20527,2115.8,2115.6,52.92407]
["bitfinex-derivatives","ETHF0:USTF0",1625173106552,2.20527,2115.8,2115.7,48.6725]
["bitfinex-derivatives","ETHF0:USTF0",1625173110164,2.20527,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173110262,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173110917,45.6276,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173111215,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173112467,45.86637,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173112566,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173113019,45.87027,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173113523,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173115077,4.93297,2115.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173115578,4.93297,2115.8,2115.4,0.13990382]
["bitfinex-derivatives","ETHF0:USTF0",1625173115682,4.93297,2115.8,2115.4,17.31990382]
["bitfinex-derivatives","ETHF0:USTF0",1625173116132,4.93297,2115.8,2115.5,36.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625173116230,4.93297,2115.8,2115.4,17.31990382]
["bitfinex-derivatives","ETHF0:USTF0",1625173116331,4.93297,2115.8,2115.5,0.13990355]
["bitfinex-derivatives","ETHF0:USTF0",1625173116481,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173123464,43.60247,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173123560,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173127669,7.72768797,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173130575,2.79521675,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173130825,4.93297,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173130826,7.72813189,2115.8,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173131178,45.5313,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173131476,45.5313,2115.7,2115.1,2.7638606]
["bitfinex-derivatives","ETHF0:USTF0",1625173131578,5.0,2115.6,2115.1,2.7638606]
["bitfinex-derivatives","ETHF0:USTF0",1625173131680,5.0,2115.6,2115.1,6.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625173131830,5.0,2115.6,2115.2,0.13991987]
["bitfinex-derivatives","ETHF0:USTF0",1625173132179,5.0,2115.6,2115.1,6.06e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625173132480,45.8894,2115.2,2114.5,2.76951291]
["bitfinex-derivatives","ETHF0:USTF0",1625173132580,4.41054,2114.6,2114.5,4.97478291]
["bitfinex-derivatives","ETHF0:USTF0",1625173132680,6.84904,2114.6,2114.5,4.97478291]
["bitfinex-derivatives","ETHF0:USTF0",1625173132780,6.84904,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173132981,6.84904,2114.6,2114.5,3.04500848]
["bitfinex-derivatives","ETHF0:USTF0",1625173133581,56.59894,2114.6,2114.5,3.04500848]
["bitfinex-derivatives","ETHF0:USTF0",1625173133682,56.59894,2114.6,2114.5,2.34522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173133981,6.84904,2114.6,2114.5,2.34522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173136140,54.97034,2114.6,2114.5,2.34522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173136840,6.84904,2114.6,2114.5,2.34522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173137896,6.84904,2114.6,2114.5,19.52522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173138597,4.41054,2114.6,2114.5,19.52522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173138898,3.62899701,2115.5,2114.5,19.52522641]
["bitfinex-derivatives","ETHF0:USTF0",1625173139000,3.62899701,2115.5,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173139099,3.62873928,2115.6,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173139298,3.62873928,2115.6,2114.6,1.83962175]
["bitfinex-derivatives","ETHF0:USTF0",1625173139400,3.62873928,2115.6,2114.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173139499,3.62771479,2115.9,2115.4,38.0629]
["bitfinex-derivatives","ETHF0:USTF0",1625173139599,3.62771479,2115.9,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173139798,3.62731864,2116.1,2114.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173140047,3.62731864,2116.1,2114.9,0.13992078]
["bitfinex-derivatives","ETHF0:USTF0",1625173140147,41.7261,2115.9,2114.9,17.40992078]
["bitfinex-derivatives","ETHF0:USTF0",1625173140249,41.7261,2115.9,2115.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173140551,41.7261,2115.9,2115.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625173140649,2.20527,2115.4,2115.2,46.8872]
["bitfinex-derivatives","ETHF0:USTF0",1625173140750,2.20527,2115.4,2115.1,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625173140950,2.20527,2115.4,2115.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625173141249,2.20527,2115.4,2115.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173145775,2.20527,2115.4,2115.3,37.079]
["bitfinex-derivatives","ETHF0:USTF0",1625173147138,2.20527,2115.4,2115.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173147240,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173147540,2.20527,2115.4,2115.2,0.13991523]
["bitfinex-derivatives","ETHF0:USTF0",1625173147739,2.20527,2115.4,2115.2,17.25991523]
["bitfinex-derivatives","ETHF0:USTF0",1625173148299,2.20527,2115.4,2115.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173149256,2.20527,2115.4,2115.3,46.651]
["bitfinex-derivatives","ETHF0:USTF0",1625173150914,2.20527,2115.4,2115.2,58.3138]
["bitfinex-derivatives","ETHF0:USTF0",1625173151516,2.20527,2115.4,2115.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173152016,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173152321,2.20527,2115.4,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173152420,36.9058,2115.0,2114.2,4.41315173]
["bitfinex-derivatives","ETHF0:USTF0",1625173152519,39.4668,2115.0,2114.2,4.41315173]
["bitfinex-derivatives","ETHF0:USTF0",1625173152619,39.4668,2115.0,2114.2,3.58821831]
["bitfinex-derivatives","ETHF0:USTF0",1625173152821,2.20527,2114.6,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173153230,2.20527,2114.6,2114.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173153480,2.20527,2114.6,2114.5,17.39994371]
["bitfinex-derivatives","ETHF0:USTF0",1625173156586,52.67447,2114.8,2114.5,17.39994371]
["bitfinex-derivatives","ETHF0:USTF0",1625173156690,2.20527,2114.8,2114.5,17.39994371]
["bitfinex-derivatives","ETHF0:USTF0",1625173156893,2.20527,2114.8,2114.6,0.13993879]
["bitfinex-derivatives","ETHF0:USTF0",1625173157242,2.20527,2114.8,2114.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173157694,2.20527,2114.8,2114.7,17.39993879]
["bitfinex-derivatives","ETHF0:USTF0",1625173158848,2.20527,2114.8,2114.7,19.60520879]
["bitfinex-derivatives","ETHF0:USTF0",1625173158947,2.20527,2115.1,2114.7,19.60520879]
["bitfinex-derivatives","ETHF0:USTF0",1625173159046,2.20527,2115.1,2114.7,67.82620879]
["bitfinex-derivatives","ETHF0:USTF0",1625173159549,2.20527,2115.1,2114.8,0.13991739]
["bitfinex-derivatives","ETHF0:USTF0",1625173159648,2.20527,2115.1,2114.8,3.59631739]
["bitfinex-derivatives","ETHF0:USTF0",1625173159751,2.20527,2115.1,2115.0,48.2073]
["bitfinex-derivatives","ETHF0:USTF0",1625173160099,2.20527,2115.1,2115.0,65.4173]
["bitfinex-derivatives","ETHF0:USTF0",1625173160300,3.62597287,2116.2,2115.0,65.55721349]
["bitfinex-derivatives","ETHF0:USTF0",1625173160399,3.62597287,2116.2,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173160603,3.62560596,2116.4,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173160852,3.62560596,2116.4,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173160955,3.62560596,2116.4,2116.3,8.00414]
["bitfinex-derivatives","ETHF0:USTF0",1625173161202,21.65955426,2116.6,2116.3,52.22894]
["bitfinex-derivatives","ETHF0:USTF0",1625173161203,2.20527,2116.6,2116.3,52.22894]
["bitfinex-derivatives","ETHF0:USTF0",1625173161656,2.20527,2116.6,2116.3,8.00414]
["bitfinex-derivatives","ETHF0:USTF0",1625173162918,2.20527,2116.6,2116.5,46.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625173163019,2.20527,2117.1,2116.5,46.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625173163118,2.20527,2117.1,2116.5,47.3952]
["bitfinex-derivatives","ETHF0:USTF0",1625173163626,2.20527,2117.1,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173164280,34.5927,2116.9,2116.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173164428,34.5927,2116.9,2116.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173164531,34.5927,2116.9,2116.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173164731,34.5927,2116.9,2116.4,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625173164830,34.5927,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173165131,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173166384,43.77027,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173166485,1.95005674,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173166835,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173166936,52.04807,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173167037,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173167836,2.20527,2116.9,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173167936,52.05507,2116.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173168490,54.00465564,2116.9,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173168838,4.41054,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173169890,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173170290,1.94959457,2116.8,2116.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625173170392,3.063,2117.4,2116.3,23.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625173170393,1.94925332,2116.9,2116.3,23.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625173170591,1.94925332,2116.9,2116.6,48.0407]
["bitfinex-derivatives","ETHF0:USTF0",1625173170692,1.94918569,2117.0,2116.3,23.56657]
["bitfinex-derivatives","ETHF0:USTF0",1625173170844,1.94918569,2117.0,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173170942,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173172045,2.20527,2116.9,2116.7,41.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625173172797,3.15817,2116.9,2116.7,41.19867]
["bitfinex-derivatives","ETHF0:USTF0",1625173172898,3.15817,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173172996,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173174047,1.94876205,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173174147,1.94876205,2117.1,2116.8,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625173174248,1.94821354,2117.2,2116.8,4.88507]
["bitfinex-derivatives","ETHF0:USTF0",1625173174349,1.94821354,2117.2,2116.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173174450,4.45305951,2117.7,2116.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173174549,5.56780216,2117.9,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173174550,1.94803849,2117.4,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173174651,3.849e-05,2117.4,2116.9,22.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173174853,3.849e-05,2117.4,2116.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173174950,2.20527,2118.0,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173175050,2.20527,2118.0,2117.8,47.183]
["bitfinex-derivatives","ETHF0:USTF0",1625173175150,2.20527,2118.0,2117.8,49.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625173176004,2.20527,2118.2,2117.8,49.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625173176453,2.20527,2118.2,2117.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173176953,2.20527,2118.5,2118.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173177554,2.20527,2118.5,2116.8,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625173177655,5.90347,2118.5,2116.8,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625173177755,51.2602,2117.9,2116.8,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625173177909,54.2234,2117.9,2116.8,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625173178212,54.2234,2117.9,2116.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173178412,54.2234,2117.9,2117.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173178722,50.808,2117.6,2117.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625173178921,50.808,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173179023,50.808,2117.6,2116.8,15.7339]
["bitfinex-derivatives","ETHF0:USTF0",1625173179121,50.808,2117.6,2115.2,9.59457603]
["bitfinex-derivatives","ETHF0:USTF0",1625173179223,50.808,2117.6,2115.1,15.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625173179225,50.808,2117.6,2115.1,20.69969951]
["bitfinex-derivatives","ETHF0:USTF0",1625173179422,50.808,2117.6,2115.3,14.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625173179524,36.1621,2116.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173179625,3.6474,2116.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173179826,3.6474,2116.8,2115.4,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1625173180027,3.6474,2116.8,2115.5,0.13983079]
["bitfinex-derivatives","ETHF0:USTF0",1625173180130,36.1502,2116.7,2115.7,38.3188]
["bitfinex-derivatives","ETHF0:USTF0",1625173180228,3.6474,2116.8,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173180533,3.6474,2116.8,2115.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173180629,3.6474,2116.8,2116.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173180930,5.85267,2116.8,2116.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173181032,2.20527,2116.8,2116.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173183985,2.20527,2117.1,2116.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173184386,2.20527,2117.1,2116.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625173184488,2.20527,2117.1,2117.0,48.3259]
["bitfinex-derivatives","ETHF0:USTF0",1625173184589,51.2602,2117.9,2117.0,48.3259]
["bitfinex-derivatives","ETHF0:USTF0",1625173184689,51.2602,2117.9,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173184787,59.5871,2118.3,2117.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173184887,59.5871,2118.3,2117.1,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173184989,2.20527,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173186188,2.20527,2117.8,2117.7,63.6262]
["bitfinex-derivatives","ETHF0:USTF0",1625173186290,2.20527,2117.8,2117.7,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173186788,2.20527,2117.8,2117.7,67.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625173187338,2.20527,2118.1,2117.7,67.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625173187439,51.3955,2119.0,2117.7,67.0992]
["bitfinex-derivatives","ETHF0:USTF0",1625173187538,51.3955,2119.0,2117.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173187839,51.3955,2119.0,2117.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173187939,51.3955,2119.0,2118.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173188040,51.3955,2119.0,2118.0,4.4352]
["bitfinex-derivatives","ETHF0:USTF0",1625173188942,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173189143,47.83307,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173190648,47.83307,2118.6,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173191045,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173192148,2.20527,2118.4,2118.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173192303,2.20527,2118.4,2118.3,57.11147]
["bitfinex-derivatives","ETHF0:USTF0",1625173192550,2.20527,2118.4,2118.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173194210,2.20527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173195273,3.6227,2119.5,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173195371,0.05,2120.0,2118.4,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625173195484,5.5333587,2119.9,2118.4,4.7275]
["bitfinex-derivatives","ETHF0:USTF0",1625173195691,5.5333587,2119.9,2118.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173195789,5.5333587,2119.9,2119.7,36.8257]
["bitfinex-derivatives","ETHF0:USTF0",1625173195890,5.5333587,2119.9,2119.7,39.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625173195994,0.05,2120.0,2119.7,39.2816]
["bitfinex-derivatives","ETHF0:USTF0",1625173196696,1.0,2120.3,2119.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173197097,1.0,2120.3,2120.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173197448,1.0,2120.3,2120.2,24.58724]
["bitfinex-derivatives","ETHF0:USTF0",1625173199104,1.0,2120.3,2120.2,21.62054]
["bitfinex-derivatives","ETHF0:USTF0",1625173199207,1.0,2120.3,2120.2,7.12494]
["bitfinex-derivatives","ETHF0:USTF0",1625173199409,1.0,2120.3,2118.4,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625173199504,3.8752,2120.3,2118.4,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625173199903,38.4494,2119.7,2118.4,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625173200107,38.4494,2119.7,2118.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173200306,38.4494,2119.7,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173200605,38.4494,2119.7,2118.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173200753,3.8752,2120.3,2118.7,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173200954,3.8752,2120.3,2118.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173201058,2.20527,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173201155,39.70537,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173202813,39.70537,2119.5,2118.4,14.7206]
["bitfinex-derivatives","ETHF0:USTF0",1625173202911,39.70537,2119.5,2115.3,14.22516423]
["bitfinex-derivatives","ETHF0:USTF0",1625173202912,39.70537,2119.5,2115.5,12.67901147]
["bitfinex-derivatives","ETHF0:USTF0",1625173203011,5.0,2119.4,2115.7,4.92590918]
["bitfinex-derivatives","ETHF0:USTF0",1625173203111,5.0,2119.4,2115.5,7.67901147]
["bitfinex-derivatives","ETHF0:USTF0",1625173203113,5.0,2119.4,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173203114,7.59914,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173203210,4e-05,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173204313,39.1224,2117.4,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173204413,39.1224,2117.4,2116.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173204814,3.294,2117.5,2116.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173204915,1.0,2119.1,2116.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173205013,17.91731228,2122.2,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173205014,2.9179,2119.7,2116.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173205114,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173205213,2.91756143,2120.0,2119.5,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625173205316,2.91756143,2120.0,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173205414,2.91756143,2120.0,2119.5,5.31897]
["bitfinex-derivatives","ETHF0:USTF0",1625173205614,1.0,2120.3,2119.9,49.5259]
["bitfinex-derivatives","ETHF0:USTF0",1625173205916,1.0,2120.3,2120.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625173206013,1.0,2120.3,2120.0,20.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625173206213,0.95,2120.3,2120.0,20.9581]
["bitfinex-derivatives","ETHF0:USTF0",1625173206514,0.95,2120.3,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173206617,0.02,2120.3,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173206818,0.02,2120.3,2120.2,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173206915,0.02,2120.3,2120.2,18.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173207118,0.02,2120.3,2120.2,22.67054]
["bitfinex-derivatives","ETHF0:USTF0",1625173207214,0.02,2120.3,2120.2,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173207519,0.02,2120.3,2120.2,27.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625173208544,6.87121433,2124.0,2120.2,27.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625173208642,22.25631433,2124.0,2120.2,27.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625173208785,15.3851,2124.0,2120.2,27.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625173208886,15.3851,2124.0,2122.6,39.0464]
["bitfinex-derivatives","ETHF0:USTF0",1625173209096,2.20527,2123.1,2123.0,1.08899062]
["bitfinex-derivatives","ETHF0:USTF0",1625173209496,2.20527,2123.1,2123.0,18.18899062]
["bitfinex-derivatives","ETHF0:USTF0",1625173209699,2.20527,2123.1,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173210097,2.0,2124.2,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173210699,2.0,2124.2,2123.8,40.0559]
["bitfinex-derivatives","ETHF0:USTF0",1625173210800,2.0,2124.2,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173211102,4.41054,2123.1,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173212405,4e-05,2123.1,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173212502,2.0,2124.2,2123.0,15.39841972]
["bitfinex-derivatives","ETHF0:USTF0",1625173213154,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173213255,2.20527,2124.0,2123.9,5.16077]
["bitfinex-derivatives","ETHF0:USTF0",1625173213505,2.20527,2124.0,2123.9,22.28077]
["bitfinex-derivatives","ETHF0:USTF0",1625173213805,2.20527,2124.0,2123.9,18.09559914]
["bitfinex-derivatives","ETHF0:USTF0",1625173215110,4.41054,2124.0,2123.9,18.09559914]
["bitfinex-derivatives","ETHF0:USTF0",1625173219071,4.41054,2124.0,2123.9,9.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625173219268,7.08204,2124.0,2123.9,9.914e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625173219718,7.08204,2124.0,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173220269,7.08204,2124.0,2123.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173221169,4.41054,2123.3,2123.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173221871,4.41054,2123.3,2123.2,14.35005068]
["bitfinex-derivatives","ETHF0:USTF0",1625173224491,4.41054,2123.3,2123.2,13.23408935]
["bitfinex-derivatives","ETHF0:USTF0",1625173224892,7.93974,2123.3,2123.2,13.23408935]
["bitfinex-derivatives","ETHF0:USTF0",1625173234072,7.93974,2123.3,2123.2,10.44415648]
["bitfinex-derivatives","ETHF0:USTF0",1625173235325,7.93974,2123.3,2123.2,12.64942648]
["bitfinex-derivatives","ETHF0:USTF0",1625173235774,7.93974,2123.3,2123.2,55.86082648]
["bitfinex-derivatives","ETHF0:USTF0",1625173236525,4.41054,2123.3,2123.2,55.86082648]
["bitfinex-derivatives","ETHF0:USTF0",1625173237277,2.20527,2123.3,2123.2,55.86082648]
["bitfinex-derivatives","ETHF0:USTF0",1625173239833,2.20527,2123.3,2123.2,54.74488765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241300,2.20527,2123.7,2123.2,54.74488765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241403,2.0,2124.0,2123.2,54.74488765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241501,2.0,2124.0,2123.2,58.30648765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241699,16.0125,2125.7,2123.2,58.30648765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241800,16.0125,2125.7,2123.2,59.30648765]
["bitfinex-derivatives","ETHF0:USTF0",1625173241801,13.5928,2125.7,2123.2,59.30648765]
["bitfinex-derivatives","ETHF0:USTF0",1625173242502,13.5928,2125.7,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173242604,13.5928,2125.7,2124.6,39.5522]
["bitfinex-derivatives","ETHF0:USTF0",1625173242701,13.5928,2125.7,2124.6,43.225]
["bitfinex-derivatives","ETHF0:USTF0",1625173242904,13.5928,2125.7,2124.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173243002,5.0,2126.8,2124.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173243202,0.41819545,2126.7,2124.7,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173243303,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173243702,2.20527,2125.4,2125.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173245357,4.41054,2125.4,2125.3,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625173246308,4.41054,2125.4,2125.3,16.60770352]
["bitfinex-derivatives","ETHF0:USTF0",1625173247361,2.20527,2125.4,2125.3,16.60770352]
["bitfinex-derivatives","ETHF0:USTF0",1625173247815,0.9297,2127.3,2125.3,16.60770352]
["bitfinex-derivatives","ETHF0:USTF0",1625173247919,5.0,2127.8,2125.3,20.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248020,0.9455,2127.3,2125.3,20.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248142,5.0,2127.8,2125.3,20.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248143,0.41811627,2127.2,2125.3,20.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248321,0.41811627,2127.2,2125.3,25.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248461,0.41802278,2127.7,2125.3,25.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248671,5.0,2127.8,2125.3,25.23500352]
["bitfinex-derivatives","ETHF0:USTF0",1625173248865,5.0,2127.8,2126.9,2.6524]
["bitfinex-derivatives","ETHF0:USTF0",1625173249085,5.0,2127.8,2127.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173249266,10.0,2127.8,2127.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173249368,2.20527,2127.1,2127.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173249471,2.20527,2127.1,2127.0,63.1646]
["bitfinex-derivatives","ETHF0:USTF0",1625173249569,2.20527,2127.1,2127.0,46.1346]
["bitfinex-derivatives","ETHF0:USTF0",1625173249718,2.20527,2127.1,2126.9,2.9553]
["bitfinex-derivatives","ETHF0:USTF0",1625173249820,2.20527,2127.1,2126.7,0.98145004]
["bitfinex-derivatives","ETHF0:USTF0",1625173249921,2.20527,2127.1,2127.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625173250121,2.20527,2127.1,2127.0,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1625173250222,2.20527,2127.1,2126.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173250427,2.20527,2127.1,2126.8,12.3866]
["bitfinex-derivatives","ETHF0:USTF0",1625173250522,2.20527,2127.1,2124.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173250622,4.89887,2127.1,2123.8,14.4446]
["bitfinex-derivatives","ETHF0:USTF0",1625173250723,4.89887,2127.1,2123.9,2.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625173250828,4.89887,2127.1,2125.1,36.3158]
["bitfinex-derivatives","ETHF0:USTF0",1625173251024,4.89887,2127.1,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173251124,4.89887,2127.1,2125.2,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173251378,4.89887,2127.1,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173251379,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173251827,2.20527,2126.2,2126.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173252527,2.20527,2126.2,2126.1,20.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173253086,2.20527,2126.2,2126.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173253393,4.41054,2126.2,2126.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173254657,4e-05,2126.2,2126.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173254758,36.3843,2126.6,2126.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625173254860,36.3843,2126.6,2126.1,22.58677]
["bitfinex-derivatives","ETHF0:USTF0",1625173255258,36.3843,2126.6,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173255411,36.3843,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173255707,36.3843,2126.6,2126.5,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625173255809,36.3843,2126.6,2126.5,18.17087207]
["bitfinex-derivatives","ETHF0:USTF0",1625173257212,2.20527,2126.9,2126.5,18.17087207]
["bitfinex-derivatives","ETHF0:USTF0",1625173257413,2.20527,2126.6,2126.5,18.17087207]
["bitfinex-derivatives","ETHF0:USTF0",1625173257514,4.75817,2126.6,2126.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173257627,4.75817,2126.6,2126.5,13.1754]
["bitfinex-derivatives","ETHF0:USTF0",1625173257713,4.75817,2126.6,2119.9,1.30201361]
["bitfinex-derivatives","ETHF0:USTF0",1625173257816,44.0095,2125.4,2119.9,1.30201361]
["bitfinex-derivatives","ETHF0:USTF0",1625173257916,46.7479,2125.4,2123.3,15.0596]
["bitfinex-derivatives","ETHF0:USTF0",1625173258118,46.7479,2125.4,2124.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625173258316,46.7479,2125.4,2124.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173258416,46.7479,2125.4,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173258716,46.7479,2125.4,2125.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173258818,46.7479,2125.4,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173259119,46.7479,2125.4,2125.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625173259217,46.7479,2125.4,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173259419,46.7479,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173259517,46.7479,2125.4,2125.3,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173259617,2.7384,2125.4,2125.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173260771,2.20527,2125.7,2125.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173261071,55.0015,2126.5,2125.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173261175,2.5529,2126.6,2125.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173261272,66.4558,2127.7,2125.3,22.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625173261372,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173261774,2.20527,2126.5,2126.4,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625173261975,2.20527,2126.5,2126.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173262274,2.20527,2126.5,2126.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173262577,2.20527,2126.5,2126.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173262874,2.20527,2126.5,2126.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173263124,2.20527,2126.5,2126.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173263477,4.41054,2126.5,2126.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173263676,4.41054,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173263775,4.41054,2126.5,2126.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173263976,4.41054,2126.5,2126.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173264075,4.41054,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173264679,4.41054,2126.5,2126.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173265428,2.20527,2126.5,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173265779,2.20527,2126.5,2126.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173267488,2.20527,2126.4,2126.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173268309,2.20527,2126.4,2125.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173268709,2.20527,2126.4,2126.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173268909,2.20527,2126.4,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173269010,2.20527,2126.4,2126.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173269512,2.20527,2126.1,2126.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173269613,4.73387,2126.1,2126.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173269911,4.73387,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173270763,4.73387,2126.1,2123.9,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625173270764,37.3327,2125.4,2123.9,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625173270864,37.3327,2125.4,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173270966,40.1753,2125.4,2123.9,15.0642]
["bitfinex-derivatives","ETHF0:USTF0",1625173271163,40.1753,2125.4,2122.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173271364,40.1753,2125.4,2123.0,15.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625173271465,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173271565,4.82117,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173271763,4.82117,2124.6,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173272064,4.82117,2124.6,2124.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173272165,4.82117,2124.6,2124.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173272314,4.82117,2124.6,2124.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173272617,4.82117,2124.6,2124.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173272816,4.82117,2124.6,2124.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173272918,4.82117,2124.6,2124.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173273219,4.82117,2124.6,2124.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173273423,4.82117,2124.6,2124.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173273519,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173273720,2.20527,2124.5,2124.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173274523,2.20527,2124.5,2123.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625173274871,2.20527,2124.5,2124.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625173275172,2.20527,2124.5,2123.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173275475,2.20527,2124.5,2124.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173275673,2.20527,2124.5,2123.8,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173275774,2.20527,2124.5,2123.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173276074,2.20527,2124.5,2124.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173276276,2.20527,2124.5,2123.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173276376,45.5875,2124.2,2123.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173276573,45.5875,2124.2,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173276874,45.5875,2124.2,2124.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173277176,45.5875,2124.2,2123.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625173277277,45.5875,2124.2,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173277478,45.5875,2124.2,2124.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173277577,47.79277,2124.2,2124.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173277777,47.79277,2124.2,2123.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173277979,47.79277,2124.2,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173278077,47.79277,2124.2,2124.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173278279,47.79277,2124.2,2123.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173278531,47.79277,2124.2,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173278633,47.79277,2124.2,2124.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173278881,47.79277,2124.2,2123.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173279180,47.79277,2124.2,2124.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173279432,47.79277,2124.2,2123.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173279535,2.20527,2124.0,2123.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173279637,5.87977,2124.0,2123.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625173279737,5.87977,2124.0,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173280088,5.87977,2124.0,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173282343,2.20527,2124.0,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173282447,2.20527,2124.0,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173282568,10.0,2408.0,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173282572,1.35957068,2127.0,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173282910,1.35948875,2127.1,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173283416,14.9802,2127.3,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173283516,5.0,2126.7,2123.9,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173283618,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173283719,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173284020,2.20527,2125.2,2125.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173284219,2.20527,2125.2,2124.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625173284421,2.20527,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173284871,2.20527,2125.2,2124.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173285573,2.20527,2125.0,2124.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173285672,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173285973,2.20527,2125.0,2124.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173286272,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173286523,2.20527,2125.0,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173286826,2.20527,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173286926,2.20527,2125.0,2119.6,1.37057888]
["bitfinex-derivatives","ETHF0:USTF0",1625173287026,2.20527,2125.0,2124.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173287126,2.20527,2125.0,2124.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173287429,2.20527,2125.0,2124.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173287526,2.20527,2125.0,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173287626,2.9347,2125.1,2124.8,16.77]
["bitfinex-derivatives","ETHF0:USTF0",1625173287925,2.9347,2125.1,2124.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173288025,2.9347,2125.1,2124.5,2.3]
["bitfinex-derivatives","ETHF0:USTF0",1625173288225,2.9347,2125.1,2124.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173288529,2.9347,2125.1,2124.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173288626,5.0,2125.5,2124.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173288825,38.9966,2125.6,2124.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173289130,43.9966,2125.6,2124.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173289229,46.5186,2125.6,2124.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173289430,46.5186,2125.6,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173289632,4.41054,2125.1,2125.0,16.07484473]
["bitfinex-derivatives","ETHF0:USTF0",1625173289734,4.41054,2125.1,2124.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173289832,8.13874,2125.1,2124.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173289931,8.13874,2125.1,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173290333,8.13874,2125.1,2124.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173291689,2.20527,2124.6,2124.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173293693,4.41054,2124.6,2124.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173294054,4.41054,2124.6,2124.5,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173294143,38.9966,2125.6,2124.5,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173294294,38.9966,2125.6,2124.5,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625173294895,5.0,2125.8,2124.5,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625173294997,1.36896253,2126.4,2124.5,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625173295212,2.73792507,2126.6,2124.5,20.9665]
["bitfinex-derivatives","ETHF0:USTF0",1625173295213,10.0,2419.0,2124.5,21.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625173295214,1.37279156,2126.0,2124.5,21.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625173295409,2.74558312,2126.3,2124.5,21.9007]
["bitfinex-derivatives","ETHF0:USTF0",1625173295501,2.74558312,2126.3,2124.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173295595,2.74558312,2126.3,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173295698,2.74558312,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173295794,2.74558312,2126.3,2126.2,8.09754]
["bitfinex-derivatives","ETHF0:USTF0",1625173295997,2.74558312,2126.3,2126.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1625173296098,6.598203,2126.7,2126.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1625173296099,2.20527,2126.7,2126.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1625173296500,2.20527,2126.7,2126.2,19.607]
["bitfinex-derivatives","ETHF0:USTF0",1625173297208,2.20527,2126.7,2126.2,20.607]
["bitfinex-derivatives","ETHF0:USTF0",1625173297709,2.20527,2126.7,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173297810,2.20527,2126.7,2126.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173298072,2.20527,2126.7,2126.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173298509,2.20527,2126.7,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173298866,2.20527,2126.7,2126.6,17.92]
["bitfinex-derivatives","ETHF0:USTF0",1625173299068,2.20527,2126.7,2126.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625173299377,2.20527,2126.7,2126.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173299672,2.20527,2126.5,2126.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173300178,2.20527,2126.5,2126.4,18.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173301738,4.76367,2126.5,2126.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625173301854,4.76367,2126.5,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173302339,2.20527,2126.5,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173302539,2.20527,2126.5,2125.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173302646,2.20527,2126.5,2125.8,34.3783]
["bitfinex-derivatives","ETHF0:USTF0",1625173302739,2.20527,2126.5,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173303040,2.20527,2126.5,2126.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173303141,2.20527,2126.5,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173303440,2.20527,2126.5,2126.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173303540,2.20527,2126.5,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173303640,2.20527,2126.5,2126.2,19.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625173303742,2.20527,2126.3,2126.2,19.6775]
["bitfinex-derivatives","ETHF0:USTF0",1625173303842,2.20527,2126.3,2126.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625173304142,2.20527,2126.3,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173305447,2.74497721,2127.8,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173305746,2.20527,2126.9,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173305949,35.4612,2126.5,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173306348,2.20527,2126.9,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173306553,7.20527,2126.9,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173306700,2.20527,2126.9,2126.2,19.6875]
["bitfinex-derivatives","ETHF0:USTF0",1625173307159,2.20527,2126.9,2126.2,2.6575]
["bitfinex-derivatives","ETHF0:USTF0",1625173307259,2.20527,2126.9,2124.4,62.57]
["bitfinex-derivatives","ETHF0:USTF0",1625173307360,2.20527,2126.9,2124.4,14.8055]
["bitfinex-derivatives","ETHF0:USTF0",1625173307720,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173308017,2.20527,2125.5,2125.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173309770,4.41054,2125.5,2125.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173313746,4.41054,2125.5,2125.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173316757,4.41054,2125.5,2125.4,21.3081]
["bitfinex-derivatives","ETHF0:USTF0",1625173324738,4.41054,2125.5,2125.4,18.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173329339,4.41054,2125.5,2125.4,21.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625173332348,2.20527,2125.5,2125.4,21.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625173332447,2.76314995,2126.5,2125.4,21.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625173333804,2.76353534,2126.4,2125.4,21.3418]
["bitfinex-derivatives","ETHF0:USTF0",1625173333900,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173334000,1.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173334304,1.20527,2125.7,2125.6,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173341682,2.76300218,2126.8,2125.6,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173341984,2.76300218,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173342083,2.76300218,2126.8,2126.7,7.40804]
["bitfinex-derivatives","ETHF0:USTF0",1625173342182,6.6261095,2127.2,2126.7,7.40804]
["bitfinex-derivatives","ETHF0:USTF0",1625173342183,4.96781293,2127.2,2126.7,7.40804]
["bitfinex-derivatives","ETHF0:USTF0",1625173342280,4.96781293,2127.2,2126.7,5.20277]
["bitfinex-derivatives","ETHF0:USTF0",1625173342384,4.96781293,2127.2,2126.7,22.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625173342484,2.20527,2127.2,2126.7,22.13277]
["bitfinex-derivatives","ETHF0:USTF0",1625173343984,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173344287,2.20527,2127.2,2127.1,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625173348193,2.20527,2127.2,2127.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625173348547,2.20527,2127.2,2126.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173348843,2.20527,2127.2,2127.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173349143,2.20527,2127.2,2126.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173349445,2.20527,2127.2,2127.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173349745,2.20527,2127.2,2126.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173349946,2.20527,2127.2,2127.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173350247,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173350549,2.20527,2127.2,2127.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173353605,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173355415,2.20527,2127.2,2127.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625173355512,2.20527,2127.2,2127.1,19.9766]
["bitfinex-derivatives","ETHF0:USTF0",1625173358189,2.20527,2127.2,2127.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625173358437,2.20527,2127.2,2126.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173360042,2.20527,2126.9,2126.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173386844,2.20527,2126.9,2126.8,52.2728]
["bitfinex-derivatives","ETHF0:USTF0",1625173387694,2.20527,2126.9,2126.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173389748,2.20527,2126.9,2126.8,58.3014]
["bitfinex-derivatives","ETHF0:USTF0",1625173389949,2.20527,2127.2,2126.8,60.6256]
["bitfinex-derivatives","ETHF0:USTF0",1625173390250,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173390551,2.20527,2127.2,2127.1,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625173396311,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173397015,2.20527,2127.2,2125.8,58.2085]
["bitfinex-derivatives","ETHF0:USTF0",1625173397114,2.20527,2127.2,2127.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173397414,2.20527,2127.2,2125.9,17.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173397516,2.20527,2127.2,2126.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625173397615,2.20527,2127.2,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173397814,2.20527,2127.2,2127.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173398115,2.20527,2127.2,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173398216,5.18467,2127.2,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173398315,7.12110798,2127.2,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173398416,7.12110798,2127.2,2126.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173398716,7.12110798,2127.2,2126.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173399969,1.93683831,2127.1,2126.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173400320,4.41054,2126.7,2126.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173400669,4.41054,2126.7,2126.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173400969,4.41054,2126.7,2126.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173401270,4.41054,2126.7,2125.9,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625173401271,4.41054,2126.7,2126.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173401521,4.41054,2126.7,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173401622,50.8328,2126.5,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173401923,50.8328,2126.5,2126.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173402023,50.8328,2126.5,2126.0,18.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173402324,4.41054,2126.1,2126.0,20.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625173402427,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173402726,4.41054,2126.1,2126.0,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625173404377,2.20527,2126.1,2126.0,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625173407599,2.20527,2126.1,2126.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173407998,2.20527,2126.1,2125.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173408298,2.20527,2126.1,2125.8,16.58757]
["bitfinex-derivatives","ETHF0:USTF0",1625173408299,2.20527,2126.1,2126.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173408551,2.20527,2126.1,2125.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173410407,2.20527,2126.0,2125.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173411866,7.20527,2126.0,2125.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173412061,7.20527,2126.0,2125.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173412308,7.20527,2126.0,2124.7,15.6636]
["bitfinex-derivatives","ETHF0:USTF0",1625173412513,4.55117,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173412813,38.81867,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173412912,43.81867,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173413021,43.81867,2125.2,2125.1,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625173413211,43.81867,2125.2,2125.1,16.96637]
["bitfinex-derivatives","ETHF0:USTF0",1625173413760,43.81867,2125.2,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173414414,43.81867,2125.2,2124.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173414513,41.6134,2125.2,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173414613,41.6134,2125.2,2124.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173414862,41.6134,2125.2,2124.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173415166,1.94017727,2125.1,2124.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173415264,39.8877,2124.1,2124.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173415365,43.3537,2124.1,2124.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173416117,43.3537,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173416118,43.3537,2124.1,2123.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173416416,43.3537,2124.1,2124.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173416516,47.76424,2124.1,2124.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173416616,47.76424,2124.1,2123.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173416919,47.76424,2124.1,2124.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173417220,47.76424,2124.1,2123.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625173417420,52.76424,2124.1,2123.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625173417522,52.76424,2124.1,2124.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173417775,52.76424,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173417874,52.76424,2124.1,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173417974,7.87654,2124.1,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173418073,4.41054,2124.1,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173418588,41.7864,2124.0,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173419598,46.7864,2124.0,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173419698,41.7864,2124.0,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173420350,46.7864,2124.0,2123.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173420800,46.7864,2124.0,2123.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173421103,46.7864,2124.0,2123.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173421453,46.7864,2124.0,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173421655,41.7864,2124.0,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173422555,4.41054,2123.6,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173423458,8.16404,2123.6,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173426818,4.41054,2123.6,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173434352,4.41054,2123.6,2123.5,19.616]
["bitfinex-derivatives","ETHF0:USTF0",1625173438208,4.41054,2123.6,2123.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173444516,4.41054,2123.6,2123.5,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625173448086,2.20527,2123.6,2123.5,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625173448182,5.0,2125.0,2123.5,19.6412]
["bitfinex-derivatives","ETHF0:USTF0",1625173448293,1.0,2125.9,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173448387,108.26405826,2125.8,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173448489,106.43785416,2125.8,2123.7,46.0165]
["bitfinex-derivatives","ETHF0:USTF0",1625173448591,106.43785416,2125.8,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173448697,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173448798,1.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173448897,1.20527,2124.0,2123.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173449508,43.43257,2124.0,2123.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173450512,2.20527,2124.0,2123.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173454019,2.20527,2124.0,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173455721,2.20527,2124.0,2123.9,23.47497]
["bitfinex-derivatives","ETHF0:USTF0",1625173455821,2.20527,2124.0,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173456325,1.20527,2124.0,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173460230,2.20527,2124.3,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173460333,109.5131,2125.8,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173460632,94.7137,2125.8,2123.9,22.53177]
["bitfinex-derivatives","ETHF0:USTF0",1625173460731,2.20527,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173460932,2.20527,2124.8,2124.6,4.99947]
["bitfinex-derivatives","ETHF0:USTF0",1625173461131,2.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173461334,3.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173463439,2.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173466865,3.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173467465,2.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173469025,3.20527,2124.8,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173473647,3.20527,2124.8,2123.9,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625173473739,41.1725,2124.1,2121.9,5.9437]
["bitfinex-derivatives","ETHF0:USTF0",1625173473838,41.1725,2124.1,2123.0,15.5735]
["bitfinex-derivatives","ETHF0:USTF0",1625173474339,44.4263,2124.1,2123.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173474640,45.4263,2124.1,2123.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625173474841,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173475142,2.20527,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173476248,3.20527,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173476860,5.41054,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173477462,46.49904,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173477563,5.41054,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173484394,8.70984,2123.9,2123.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173486344,8.70984,2123.9,2123.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173487395,13.70984,2123.9,2123.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173487647,13.70984,2123.9,2123.0,17.77877]
["bitfinex-derivatives","ETHF0:USTF0",1625173487947,13.70984,2123.9,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173488351,13.70984,2123.9,2123.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173488898,4.41054,2123.2,2123.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173488999,42.73244,2123.2,2123.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173489404,43.73244,2123.2,2123.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173491219,48.73244,2123.2,2123.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173491322,48.73244,2123.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173492172,48.73244,2123.2,2122.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173493980,48.73244,2123.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173494136,43.73244,2123.2,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173494944,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173495045,3.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173501160,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173501259,3.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173502418,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173502641,1.94186521,2123.4,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173502980,1.94186521,2123.4,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173503182,1.94186521,2123.4,2123.3,6.73284]
["bitfinex-derivatives","ETHF0:USTF0",1625173503380,1.94186521,2123.4,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173504141,2.20527,2123.5,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173505947,2.20527,2123.7,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173506047,2.9410393,2124.3,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173506147,1.9410393,2124.3,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173506346,105.0029,2125.8,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173506347,1.94083311,2124.5,2123.3,23.77284]
["bitfinex-derivatives","ETHF0:USTF0",1625173506647,1.94083311,2124.5,2123.5,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1625173506848,3.60440435,2124.8,2123.5,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1625173506849,1.94056427,2124.8,2123.5,42.863]
["bitfinex-derivatives","ETHF0:USTF0",1625173506948,1.94056427,2124.8,2123.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173507047,1.94056427,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173507147,1.94055035,2124.9,2124.7,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625173507551,1.940611,2124.8,2124.7,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625173507852,1.94050405,2124.9,2124.7,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625173507950,2.94050405,2124.9,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509026,2.20527,2124.8,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509124,3.20527,2124.8,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509324,4.14582499,2124.8,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509626,2.20527,2124.8,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509725,1.94041476,2124.9,2124.7,3.7106]
["bitfinex-derivatives","ETHF0:USTF0",1625173509825,1.94041476,2124.9,2124.7,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625173510026,2.20527,2125.0,2124.7,20.8306]
["bitfinex-derivatives","ETHF0:USTF0",1625173511031,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173511383,2.20527,2125.0,2124.9,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625173512688,2.20527,2125.0,2124.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173512992,2.20527,2125.0,2124.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625173513088,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173513288,2.20527,2125.0,2124.9,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625173514546,2.20527,2125.0,2124.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625173514898,2.20527,2125.0,2124.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625173515202,2.20527,2125.0,2124.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173515503,2.20527,2125.0,2124.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625173515806,2.20527,2125.0,2124.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173516006,2.20527,2125.0,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173516405,2.20527,2125.0,2124.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173516657,2.20527,2125.0,2124.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173516856,3.20527,2125.0,2124.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173516957,3.20527,2125.0,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173517159,5.14505632,2125.0,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173517257,5.14505632,2125.0,2124.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173517508,5.14505632,2125.0,2124.7,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625173517810,3.20527,2125.0,2124.7,5.91587]
["bitfinex-derivatives","ETHF0:USTF0",1625173518060,3.20527,2125.0,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173519062,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173520515,3.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173522076,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173522178,3.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173522278,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173523284,3.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173523486,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173524237,3.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173526192,3.20527,2124.9,2124.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173526491,3.20527,2124.9,2124.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173526693,3.20527,2124.9,2124.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173526792,3.20527,2124.9,2124.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625173526994,3.20527,2124.9,2124.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173527295,3.20527,2124.9,2124.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173527494,3.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173527600,3.20527,2124.9,2124.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173527897,46.3488,2124.8,2124.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173527997,47.3488,2124.8,2124.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173528098,47.3488,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173528398,47.3488,2124.8,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173529152,2.20527,2124.6,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173529250,3.20527,2124.6,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173531257,3.20527,2124.6,2124.5,17.9126]
["bitfinex-derivatives","ETHF0:USTF0",1625173531657,3.20527,2124.6,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173538241,2.20527,2124.6,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173538346,3.59046028,2124.9,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173538693,2.20527,2124.9,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173538794,2.20527,2124.9,2124.7,44.9779]
["bitfinex-derivatives","ETHF0:USTF0",1625173538895,2.20527,2124.9,2124.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625173539095,2.20527,2124.9,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173539196,2.20527,2124.9,2124.8,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625173539397,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173539698,2.20527,2124.9,2124.8,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173546026,40.52367,2124.9,2124.8,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173546126,2.20527,2124.9,2124.8,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173546778,40.52547,2124.9,2124.8,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173547080,41.52547,2124.9,2124.8,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625173548238,41.52547,2124.9,2124.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173548537,41.52547,2124.9,2124.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173548836,41.52547,2124.9,2124.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173549143,41.52547,2124.9,2124.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173549243,2.20527,2124.6,2124.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173549444,2.20527,2124.6,2124.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173549744,2.20527,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173554458,2.20527,2124.6,2124.5,20.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625173557919,3.20527,2124.9,2124.5,20.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625173559072,3.20527,2124.9,2124.5,21.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625173559324,2.20527,2124.6,2124.5,21.2288]
["bitfinex-derivatives","ETHF0:USTF0",1625173559635,2.20527,2124.6,2124.5,20.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625173564001,2.20527,2124.6,2124.5,64.1155]
["bitfinex-derivatives","ETHF0:USTF0",1625173564351,2.20527,2124.6,2124.5,20.2798]
["bitfinex-derivatives","ETHF0:USTF0",1625173570516,49.17917,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173578597,2.20527,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173579950,3.20527,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173580350,54.40577,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173581001,57.50307,2124.6,2124.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173581207,57.50307,2124.6,2123.0,1.90231022]
["bitfinex-derivatives","ETHF0:USTF0",1625173581401,62.50307,2124.6,2123.0,1.90231022]
["bitfinex-derivatives","ETHF0:USTF0",1625173581503,4.41054,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173581602,7.85294,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173581802,56.30224,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173582754,56.30224,2123.7,2123.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625173584461,56.30224,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173584707,56.30224,2123.7,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173585208,56.30224,2123.7,2122.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625173585308,36.4362,2122.9,2122.4,6.1325302]
["bitfinex-derivatives","ETHF0:USTF0",1625173585510,36.4362,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173585809,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173585909,2.20527,2123.0,2122.8,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625173587963,43.2003,2122.9,2122.8,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625173588062,45.6656,2122.9,2122.8,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625173588264,46.6656,2122.9,2122.8,9.35907]
["bitfinex-derivatives","ETHF0:USTF0",1625173588371,46.6656,2122.9,2122.2,1.36744738]
["bitfinex-derivatives","ETHF0:USTF0",1625173588473,5.0,2122.8,2122.2,1.36744738]
["bitfinex-derivatives","ETHF0:USTF0",1625173588584,1.0,2122.7,2122.2,1.36744738]
["bitfinex-derivatives","ETHF0:USTF0",1625173588767,46.1984,2122.3,2122.2,1.36744738]
["bitfinex-derivatives","ETHF0:USTF0",1625173588867,50.7309,2122.3,2121.3,1.37079502]
["bitfinex-derivatives","ETHF0:USTF0",1625173589520,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173589619,56.11287,2121.6,2121.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173589871,56.11287,2121.6,2121.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173590169,56.11287,2121.6,2121.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625173590620,56.11287,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173590921,56.11287,2121.6,2120.7,1.91958347]
["bitfinex-derivatives","ETHF0:USTF0",1625173591122,56.11287,2121.6,2120.3,1.92194153]
["bitfinex-derivatives","ETHF0:USTF0",1625173591523,56.11287,2121.6,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173591925,48.7537,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173592025,49.7537,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173592328,49.7537,2121.2,2121.1,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625173592482,49.7537,2121.2,2121.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173592830,49.7537,2121.2,2121.0,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625173593080,49.7537,2121.2,2121.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173593381,49.7537,2121.2,2121.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625173593582,4.41054,2121.1,2121.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625173593682,4.41054,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173593683,8.49334,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173593991,8.49334,2121.1,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173594845,7.49334,2121.1,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173596049,8.49334,2121.1,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173600120,4.41054,2121.1,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173600472,95.332,2121.9,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173601270,1.0,2121.8,2121.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625173601623,2.20527,2121.5,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173601722,3.20527,2121.5,2121.3,4.66337]
["bitfinex-derivatives","ETHF0:USTF0",1625173601972,3.20527,2121.5,2121.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173602575,2.20527,2121.5,2121.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173602886,51.53157,2121.5,2121.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173602974,52.53157,2121.5,2121.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625173603326,52.53157,2121.5,2121.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173603530,49.3426,2121.1,2121.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173603624,51.54787,2121.1,2121.0,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625173605679,2.20527,2121.1,2121.0,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625173606581,52.44837,2121.1,2121.0,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625173608786,52.44837,2121.1,2121.0,22.54467]
["bitfinex-derivatives","ETHF0:USTF0",1625173609389,53.44837,2121.1,2121.0,20.3394]
["bitfinex-derivatives","ETHF0:USTF0",1625173610487,53.44837,2121.1,2121.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173611446,53.44837,2121.1,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173611689,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173611788,3.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173612087,3.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173612438,2.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173612538,3.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173616658,2.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173617057,2.20527,2121.0,2120.9,22.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625173617919,3.20527,2121.0,2120.9,22.32477]
["bitfinex-derivatives","ETHF0:USTF0",1625173618016,3.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173619418,2.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173619519,3.20527,2121.0,2120.9,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625173621179,3.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173621277,5.49037,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173623083,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173625141,46.96117,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173625339,47.96117,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173626993,46.96117,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173627653,46.96117,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173627846,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173628246,2.20527,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173630472,53.16067,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173634131,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173635033,57.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173635534,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173635835,57.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173637036,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173637238,57.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173638738,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173639240,57.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173639742,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173640339,57.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173640742,56.72057,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173640845,53.16067,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173641445,54.16067,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173641943,53.16067,2120.6,2120.5,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625173642245,54.16067,2120.6,2120.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173644103,2.20527,2120.6,2120.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173644409,2.20527,2121.0,2120.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173644512,2.20527,2121.0,2120.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173644709,7e-05,2121.0,2120.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625173644812,15.2676,2123.1,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173644915,15.2676,2123.1,2120.6,19.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625173645164,0.9459,2124.3,2120.6,19.9252]
["bitfinex-derivatives","ETHF0:USTF0",1625173645165,0.9459,2124.3,2120.6,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625173645166,1.91951519,2123.3,2120.6,2.8152]
["bitfinex-derivatives","ETHF0:USTF0",1625173645263,42.8459,2122.9,2121.3,38.3959]
["bitfinex-derivatives","ETHF0:USTF0",1625173645376,1.0,2122.8,2121.3,41.7181]
["bitfinex-derivatives","ETHF0:USTF0",1625173645567,1.0,2122.8,2121.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173645969,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173646070,2.20527,2122.1,2122.0,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625173646269,2.20527,2122.1,2122.0,22.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625173647919,4.41054,2122.1,2122.0,22.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625173650628,5.41054,2122.1,2122.0,22.11537]
["bitfinex-derivatives","ETHF0:USTF0",1625173651582,5.41054,2122.1,2122.0,4.89537]
["bitfinex-derivatives","ETHF0:USTF0",1625173651684,5.41054,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173651981,5.41054,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173652833,5.41054,2122.1,2120.7,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625173653334,5.41054,2122.1,2120.8,49.019]
["bitfinex-derivatives","ETHF0:USTF0",1625173653539,5.41054,2122.1,2120.8,66.219]
["bitfinex-derivatives","ETHF0:USTF0",1625173653935,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173654037,3.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173654336,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173654436,3.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173654886,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173655490,3.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173655587,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173655937,4.41054,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173656537,5.41054,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173661674,5.41054,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173665589,36.5932,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173665687,37.5932,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173667442,36.5932,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173669853,37.5932,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173674026,37.5932,2121.4,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173674427,37.5932,2121.4,2120.7,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625173674528,40.3686,2121.4,2120.7,15.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625173675033,47.2931,2120.8,2119.7,14.9285]
["bitfinex-derivatives","ETHF0:USTF0",1625173675129,1.0,2120.7,2119.6,1.91827596]
["bitfinex-derivatives","ETHF0:USTF0",1625173675230,3.6723,2120.7,2119.7,1.91963638]
["bitfinex-derivatives","ETHF0:USTF0",1625173675431,3.6723,2120.7,2119.7,2.05923344]
["bitfinex-derivatives","ETHF0:USTF0",1625173675632,3.6723,2120.7,2119.7,0.13959706]
["bitfinex-derivatives","ETHF0:USTF0",1625173675734,42.2266,2119.8,2119.7,0.13959706]
["bitfinex-derivatives","ETHF0:USTF0",1625173675832,42.2266,2119.8,2119.6,1.91884581]
["bitfinex-derivatives","ETHF0:USTF0",1625173676083,42.2266,2119.8,2119.7,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625173676183,42.2266,2119.8,2119.7,21.78014265]
["bitfinex-derivatives","ETHF0:USTF0",1625173676940,42.2266,2119.8,2119.7,21.64054]
["bitfinex-derivatives","ETHF0:USTF0",1625173677742,57.28017,2120.1,2119.7,21.78015059]
["bitfinex-derivatives","ETHF0:USTF0",1625173678043,57.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173678493,57.28017,2120.1,2120.0,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625173681504,58.28017,2120.1,2120.0,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625173682570,58.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173683171,57.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173683272,58.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173683373,57.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173684325,58.28017,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173686329,58.28017,2120.1,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173687482,36.6741,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173688085,38.87937,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173688842,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173690345,43.00977,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173690996,44.00977,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173692603,44.00977,2119.8,2119.1,14.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625173693306,44.00977,2119.8,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173694109,41.01084,2119.3,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173695109,4.41054,2119.3,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173698781,5.41054,2119.3,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173698881,4.41054,2119.3,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173699385,5.41054,2119.3,2119.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173699585,5.41054,2119.3,2119.1,14.4819]
["bitfinex-derivatives","ETHF0:USTF0",1625173699886,5.41054,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173701387,11.36764,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173702897,11.36764,2119.3,2117.9,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1625173703907,45.8652,2118.2,2117.9,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1625173704008,48.4787,2118.2,2117.9,15.302]
["bitfinex-derivatives","ETHF0:USTF0",1625173704207,4.41054,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173704309,5.41054,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173704960,5.41054,2118.0,2116.8,14.9947]
["bitfinex-derivatives","ETHF0:USTF0",1625173705060,43.5745,2117.7,2116.7,17.29304054]
["bitfinex-derivatives","ETHF0:USTF0",1625173705168,1.0,2117.6,2116.7,17.29304054]
["bitfinex-derivatives","ETHF0:USTF0",1625173705360,46.4099,2117.7,2116.7,17.29304054]
["bitfinex-derivatives","ETHF0:USTF0",1625173705560,46.4099,2117.7,2116.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625173706213,46.4099,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173708217,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173710428,5.07327,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173712086,6.07327,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173714859,6.07327,2117.6,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173715502,51.159,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173715603,2.7737,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173716101,3.7737,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173716252,38.2405,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173716352,42.65104,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173717054,8.18424,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173717605,8.18424,2117.1,2116.7,15.3712]
["bitfinex-derivatives","ETHF0:USTF0",1625173718306,5.97897,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173718556,4.97897,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173719626,2.20527,2117.1,2116.8,4.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625173719938,45.8652,2118.2,2116.8,4.55597]
["bitfinex-derivatives","ETHF0:USTF0",1625173720028,45.8652,2118.2,2116.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173720129,45.8652,2118.2,2116.9,51.8464]
["bitfinex-derivatives","ETHF0:USTF0",1625173720294,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173720438,2.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173721589,3.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173721688,2.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173721788,3.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173721888,50.0713,2117.4,2117.3,3.4629]
["bitfinex-derivatives","ETHF0:USTF0",1625173722341,50.0713,2117.4,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173723847,3.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173724396,46.5135,2117.4,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173724948,2.20527,2117.5,2117.3,5.66817]
["bitfinex-derivatives","ETHF0:USTF0",1625173725449,2.20527,2117.5,2117.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1625173725953,2.20527,2117.7,2117.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1625173726252,2.20527,2117.7,2117.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173726353,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173726703,2.20527,2117.7,2117.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625173726805,2.20527,2117.7,2117.6,62.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625173728211,2.20527,2117.7,2117.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625173728411,3.20527,2118.1,2117.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625173730370,2.20527,2117.7,2117.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625173730669,2.20527,2117.7,2117.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173732423,4.41054,2117.7,2117.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625173732726,5.41054,2117.7,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173733226,5.41054,2117.7,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173733577,44.6894,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173733680,1.0,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173733786,47.0626,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173733890,48.0626,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173734495,4.41054,2117.2,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173734595,1.0,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173735094,37.3755,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173735195,41.2851,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173735445,40.2851,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173735845,41.2851,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173736046,40.2851,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173736447,42.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173736648,43.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173737753,42.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173738003,43.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173738553,42.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173738953,43.49037,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173739255,6.11487,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173739353,5.11487,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173740206,6.11487,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173740308,3.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173740908,54.36187,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173742111,58.04957,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173742663,6.89297,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173743317,49.74507,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173743967,6.89297,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173744268,3.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173744865,49.06607,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173744965,52.51367,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173747974,52.51367,2116.8,2115.7,14.8675]
["bitfinex-derivatives","ETHF0:USTF0",1625173748075,57.51367,2116.8,2114.8,15.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625173748476,2.20527,2114.9,2114.8,15.3377]
["bitfinex-derivatives","ETHF0:USTF0",1625173748574,5.82817,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173748782,45.1664,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173749184,45.1664,2114.8,2114.7,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625173749500,46.1664,2114.8,2114.7,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625173749799,45.1664,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173749901,46.1664,2114.8,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173750101,46.1664,2114.8,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173750502,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173750599,3.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173750802,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173750907,2.20527,2114.6,2114.2,14.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625173751002,3.20527,2114.6,2114.2,14.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625173751353,2.20527,2114.6,2114.2,14.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625173751509,2.20527,2114.6,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173751811,7e-05,2114.6,2114.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625173751910,1.0,2115.9,2114.3,19.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625173752110,46.7957,2116.8,2114.3,19.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625173752512,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173752810,2.20527,2115.7,2115.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625173752910,51.64067,2115.7,2115.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625173753213,2.20527,2115.7,2115.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625173754513,4.41054,2115.7,2115.6,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625173758123,4.41054,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173763805,46.04424,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173765406,4.41054,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173765958,52.12534,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173766308,53.12534,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173768564,52.12534,2115.7,2115.6,22.81737]
["bitfinex-derivatives","ETHF0:USTF0",1625173768665,52.12534,2115.7,2115.6,5.73737]
["bitfinex-derivatives","ETHF0:USTF0",1625173768770,53.12534,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173772323,52.12534,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173775181,53.12534,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173775634,52.12534,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173775833,4.41054,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173776333,4.41054,2115.7,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173777394,47.1145,2116.1,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173778759,2.20527,2115.7,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173779460,50.56647,2115.7,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173781578,2.20527,2115.7,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173785696,6.89077,2115.7,2115.6,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625173785797,6.89077,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173785896,6.89077,2115.7,2114.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625173786194,6.89077,2115.7,2114.0,15.2279]
["bitfinex-derivatives","ETHF0:USTF0",1625173786595,49.6668,2114.3,2113.1,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625173786796,49.6668,2114.3,2114.2,19.04524]
["bitfinex-derivatives","ETHF0:USTF0",1625173786898,49.6668,2114.3,2114.2,36.31524]
["bitfinex-derivatives","ETHF0:USTF0",1625173788350,49.6668,2114.3,2114.2,31.9047]
["bitfinex-derivatives","ETHF0:USTF0",1625173788555,2.20527,2114.5,2114.2,31.9047]
["bitfinex-derivatives","ETHF0:USTF0",1625173788851,2.20527,2114.4,2114.3,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1625173789152,2.20527,2114.4,2114.3,22.57177]
["bitfinex-derivatives","ETHF0:USTF0",1625173790457,2.20527,2114.4,2114.3,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1625173790909,3.20527,2114.4,2114.3,5.28177]
["bitfinex-derivatives","ETHF0:USTF0",1625173793364,3.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173795074,3.20527,2114.4,2114.2,14.6347]
["bitfinex-derivatives","ETHF0:USTF0",1625173797290,3.20527,2114.4,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173797388,11.49377,2114.4,2112.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173797792,6.49377,2114.4,2112.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173797994,6.49377,2114.4,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173798190,11.49377,2114.4,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173798292,3.2467,2113.8,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173798391,1.0,2113.7,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173798744,51.2886,2113.5,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173798841,4.41054,2113.1,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173799399,5.41054,2113.1,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173799899,4.41054,2113.1,2113.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625173802054,4.41054,2113.1,2112.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173803607,4.41054,2113.1,2113.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173804408,4e-05,2113.1,2113.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173804509,1.0,2113.4,2113.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173804607,51.2886,2113.5,2113.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625173804860,51.2886,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173805059,52.2886,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173805259,51.2886,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173805810,52.2886,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173807412,1.0,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173807963,1.0,2113.5,2113.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625173808516,36.2923,2113.4,2113.0,3.4829]
["bitfinex-derivatives","ETHF0:USTF0",1625173808617,1.0,2113.3,2112.9,3.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173808976,1.0,2113.9,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173809074,43.6538,2114.6,2113.2,4.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625173809271,43.6538,2114.6,2113.3,60.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625173809372,15.5318,2114.9,2113.3,60.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625173809676,0.9584,2115.6,2113.3,60.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625173810085,1.0,2115.1,2113.3,60.9032]
["bitfinex-derivatives","ETHF0:USTF0",1625173810181,1.0,2115.1,2113.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173810532,1.0,2115.1,2113.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625173810634,1.0,2115.1,2113.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173810832,44.5025,2115.8,2113.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173810935,2.20527,2115.4,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173811036,2.20527,2115.4,2115.2,5.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625173811135,1.0,2115.3,2115.2,5.74457]
["bitfinex-derivatives","ETHF0:USTF0",1625173811435,1.0,2115.3,2115.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625173814346,7e-05,2115.4,2115.2,3.5393]
["bitfinex-derivatives","ETHF0:USTF0",1625173814948,7e-05,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173816804,48.77267,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173817414,7e-05,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173818461,71.2181,2116.8,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173818563,71.2181,2116.8,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173818963,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173819365,40.16337,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173820368,40.16337,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173820969,40.16337,2116.0,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173823023,40.16337,2116.0,2115.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1625173823024,2.20527,2115.7,2115.4,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1625173823125,10.87307,2115.7,2114.5,15.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625173823685,50.4147,2114.6,2114.5,15.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625173823887,52.7291,2114.6,2114.5,15.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625173824940,57.13964,2114.6,2114.5,15.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625173825439,57.13964,2114.6,2114.5,14.629]
["bitfinex-derivatives","ETHF0:USTF0",1625173825742,57.13964,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173827551,54.82524,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173831922,54.82524,2114.6,2114.3,2.09627]
["bitfinex-derivatives","ETHF0:USTF0",1625173832023,54.82524,2114.6,2114.3,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1625173832228,54.82524,2114.6,2113.4,13.3195]
["bitfinex-derivatives","ETHF0:USTF0",1625173832326,5.0,2114.5,2111.8,1.38317121]
["bitfinex-derivatives","ETHF0:USTF0",1625173832726,1.15,2114.0,2111.8,1.38317121]
["bitfinex-derivatives","ETHF0:USTF0",1625173832825,4.3103,2114.0,2111.8,1.38317121]
["bitfinex-derivatives","ETHF0:USTF0",1625173832924,5.0,2113.9,2111.8,1.38317121]
["bitfinex-derivatives","ETHF0:USTF0",1625173833025,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173833626,38.01907,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173833726,41.01597,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173834275,41.01597,2112.1,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173834374,41.01597,2112.1,2110.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173834975,41.01597,2112.1,2110.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173835079,2.20527,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173839098,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173843364,2.20527,2111.6,2111.5,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625173843665,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173848334,5.49117,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173851548,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173858316,2.20527,2111.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173858620,1.36693504,2113.6,2111.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173858725,6.36693504,2113.6,2111.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625173858820,44.7481,2113.1,2111.4,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625173859122,44.7481,2113.1,2111.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173859221,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173859322,2.20527,2112.1,2112.0,5.88107]
["bitfinex-derivatives","ETHF0:USTF0",1625173860338,2.20527,2112.1,2112.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625173864850,2.20527,2112.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173865151,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173865152,2.20527,2112.1,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173865253,41.54967,2112.3,2111.4,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625173865254,41.54967,2112.3,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173865255,4.41054,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173865907,47.6289,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173867304,4.41054,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173867404,4.41054,2111.6,2111.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625173867507,39.3444,2112.3,2111.4,4.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625173867705,39.3444,2112.3,2111.4,5.64027]
["bitfinex-derivatives","ETHF0:USTF0",1625173868056,39.3444,2112.3,2111.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173868917,39.3444,2112.3,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173869219,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173871236,4.41054,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173875161,4.41054,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173875259,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173875763,50.81627,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173878167,50.81627,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173879270,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173881424,2.20527,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173883277,4.41054,2111.1,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173884189,39.3444,2112.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173884294,16.66536796,2112.9,2111.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173884848,16.66536796,2112.9,2111.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173884850,15.2962,2112.9,2111.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173885072,15.2962,2112.9,2110.0,14.7962]
["bitfinex-derivatives","ETHF0:USTF0",1625173885073,15.2962,2112.9,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173885196,15.2962,2112.9,2110.0,3.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625173885206,15.2962,2112.9,2109.0,6.69986023]
["bitfinex-derivatives","ETHF0:USTF0",1625173885208,15.2962,2112.9,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885210,1.36823167,2112.8,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885316,6.36823167,2112.8,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885388,1.0,2112.7,2110.2,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1625173885491,1.0,2112.7,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885492,1.15,2112.4,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885586,3.7908,2112.4,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885658,1.36635346,2112.1,2109.0,2.3139]
["bitfinex-derivatives","ETHF0:USTF0",1625173885859,1.36635346,2112.1,2108.5,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625173885966,1.36635346,2112.1,2107.9,1.38185396]
["bitfinex-derivatives","ETHF0:USTF0",1625173886052,1.36635346,2112.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173886170,46.6618,2109.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173886371,49.6009,2109.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173886461,5.0,2109.0,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173886562,49.6009,2109.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173886832,2.9391,2109.1,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173887309,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173887608,2.6367,2109.8,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173887710,2.6367,2109.8,2108.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173888261,41.2592,2109.6,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173889314,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173889414,4.79647,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173889717,4.79647,2109.1,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173890421,4.79647,2109.1,2108.4,1.25797]
["bitfinex-derivatives","ETHF0:USTF0",1625173890719,4.79647,2109.1,2108.4,1.06407]
["bitfinex-derivatives","ETHF0:USTF0",1625173890821,4.79647,2109.1,2108.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1625173891119,9.79647,2109.1,2108.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1625173891319,2.20527,2108.5,2108.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1625173891420,5.53447,2108.5,2108.4,0.31567]
["bitfinex-derivatives","ETHF0:USTF0",1625173891519,5.53447,2108.5,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173892172,5.53447,2108.5,2107.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625173892273,5.53447,2108.5,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173892573,5.53447,2108.5,2107.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625173892673,5.53447,2108.5,2107.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173892976,5.53447,2108.5,2107.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173893075,5.53447,2108.5,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173893177,2.6367,2109.8,2107.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625173893280,18.9723997,2113.8,2107.5,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1625173893408,18.9723997,2113.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173893409,2.20527,2109.8,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173893980,2.20527,2109.8,2109.6,1.08222969]
["bitfinex-derivatives","ETHF0:USTF0",1625173895076,2.20527,2109.8,2109.5,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625173895077,5.25777,2109.8,2109.5,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625173895425,2.20527,2109.6,2109.5,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625173898481,5.08137,2109.6,2109.5,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625173900488,2.20527,2109.6,2109.5,14.2468]
["bitfinex-derivatives","ETHF0:USTF0",1625173904312,2.20527,2109.6,2109.5,13.5313]
["bitfinex-derivatives","ETHF0:USTF0",1625173904416,2.20527,2109.6,2109.5,12.2206]
["bitfinex-derivatives","ETHF0:USTF0",1625173904515,2.20527,2109.6,2109.5,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625173914247,5.26317,2109.6,2109.5,11.5206]
["bitfinex-derivatives","ETHF0:USTF0",1625173914358,5.26317,2109.6,2106.7,12.154]
["bitfinex-derivatives","ETHF0:USTF0",1625173914455,5.26317,2109.6,2107.4,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625173914570,5.0,2109.5,2107.4,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625173914769,5.26317,2109.6,2107.4,19.1085]
["bitfinex-derivatives","ETHF0:USTF0",1625173914861,5.26317,2109.6,2107.4,21.8684]
["bitfinex-derivatives","ETHF0:USTF0",1625173915060,5.26317,2109.6,2107.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625173915262,5.26317,2109.6,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173915364,45.9346,2109.3,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173915464,2.20527,2108.4,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173915564,5.50427,2108.4,2108.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173915666,5.50427,2108.4,2108.3,0.77537]
["bitfinex-derivatives","ETHF0:USTF0",1625173915765,5.50427,2108.4,2107.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625173915965,5.50427,2108.4,2105.8,7.154]
["bitfinex-derivatives","ETHF0:USTF0",1625173916164,5.50427,2108.4,2105.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625173916367,5.50427,2108.4,2105.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173916467,5.50427,2108.4,2105.6,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173916670,5.50427,2108.4,2105.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173916767,5.50427,2108.4,2105.8,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173917069,5.50427,2108.4,2105.9,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625173917167,5.50427,2108.4,2106.3,36.9129]
["bitfinex-derivatives","ETHF0:USTF0",1625173917269,5.50427,2108.4,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173917468,5.50427,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173917568,2.20527,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173919476,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173919577,4.73037,2108.1,2107.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173919675,4.73037,2108.1,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173919978,40.7315,2107.9,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173920226,40.7315,2107.9,2106.2,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625173920324,4.73037,2108.1,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173920628,4.73037,2108.1,2106.4,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625173920729,4.73037,2108.1,2106.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173920827,4.73037,2108.1,2106.7,40.8517]
["bitfinex-derivatives","ETHF0:USTF0",1625173920929,4.73037,2108.1,2106.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173921130,4.73037,2108.1,2106.8,18.33]
["bitfinex-derivatives","ETHF0:USTF0",1625173921530,4.73037,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173921631,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173922131,7e-05,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173922431,1.0,2109.8,2107.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173922531,1.35633924,2110.1,2107.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173922688,48.285,2110.6,2107.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173922690,1.35674332,2110.2,2107.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173923035,15.90819696,2110.4,2107.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173923232,14.5511,2110.4,2107.9,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173923536,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173925486,4.41054,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173927290,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173928091,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173928793,2.20527,2109.1,2108.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625173932640,2.20527,2109.1,2108.9,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1625173933494,14.5511,2110.4,2108.9,19.485]
["bitfinex-derivatives","ETHF0:USTF0",1625173933614,14.5511,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173933616,16.75637,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173933707,14.5511,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173933809,3.53206613,2111.4,2110.3,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625173933810,2.71697395,2111.2,2110.3,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625173933910,1.15,2111.6,2110.3,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625173933913,2.7191919,2111.5,2110.3,5.39487]
["bitfinex-derivatives","ETHF0:USTF0",1625173934012,2.7191919,2111.5,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173934109,1.15,2111.6,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173934195,43.4193,2111.6,2110.3,5.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173934292,43.4193,2111.6,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173934493,44.77940583,2111.6,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173934746,5.0,2111.5,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173935543,4.41054,2110.4,2110.3,4.27200046]
["bitfinex-derivatives","ETHF0:USTF0",1625173935644,4.41054,2110.4,2110.3,1.08240046]
["bitfinex-derivatives","ETHF0:USTF0",1625173936742,4.41054,2110.4,2110.3,18.31240046]
["bitfinex-derivatives","ETHF0:USTF0",1625173937103,2.20527,2110.4,2110.3,18.31240046]
["bitfinex-derivatives","ETHF0:USTF0",1625173941864,2.20527,2110.4,2110.3,19.27150046]
["bitfinex-derivatives","ETHF0:USTF0",1625173941964,2.20527,2110.4,2110.3,18.31240046]
["bitfinex-derivatives","ETHF0:USTF0",1625173942375,2.20527,2110.4,2110.3,1.08240046]
["bitfinex-derivatives","ETHF0:USTF0",1625173943380,2.20527,2110.4,2110.3,0.95980046]
["bitfinex-derivatives","ETHF0:USTF0",1625173943933,1.15,2111.6,2110.3,0.95980046]
["bitfinex-derivatives","ETHF0:USTF0",1625173944037,2.31568326,2111.9,2110.3,0.95980046]
["bitfinex-derivatives","ETHF0:USTF0",1625173944130,1.36218326,2111.9,2110.3,0.95980046]
["bitfinex-derivatives","ETHF0:USTF0",1625173944381,1.36218326,2111.9,2110.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625173944482,1.36379905,2112.1,2110.5,3.5177]
["bitfinex-derivatives","ETHF0:USTF0",1625173944581,1.36379905,2112.1,2110.8,46.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625173944681,1.36379905,2112.1,2110.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173944981,1.36379905,2112.1,2111.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625173945084,1.36486784,2112.4,2111.1,4.4642]
["bitfinex-derivatives","ETHF0:USTF0",1625173945382,1.36573665,2112.6,2111.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625173945481,1.36573665,2112.6,2111.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173945582,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173945782,2.20527,2112.0,2111.9,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625173947635,4.41054,2112.0,2111.9,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625173948035,4.41054,2112.0,2111.9,22.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625173949338,2.20527,2112.0,2111.9,22.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625173949942,2.20527,2112.5,2111.9,22.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625173950744,1.367166,2113.1,2111.9,22.04537]
["bitfinex-derivatives","ETHF0:USTF0",1625173950845,1.367166,2113.1,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173951145,1.367166,2113.1,2112.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625173951246,1.367166,2113.1,2112.1,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625173951646,1.3673861,2113.2,2112.1,18.31]
["bitfinex-derivatives","ETHF0:USTF0",1625173951760,2.20527,2112.8,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173951948,2.20527,2112.8,2112.6,1.08353937]
["bitfinex-derivatives","ETHF0:USTF0",1625173952150,1.12173063,2112.4,2112.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173952252,1.12173063,2112.4,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173952811,1.12173063,2112.4,2112.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625173952904,1.12173063,2112.4,2112.0,20.7466]
["bitfinex-derivatives","ETHF0:USTF0",1625173953702,1.12173063,2112.4,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173954206,2.20527,2112.8,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173954705,2.20527,2112.8,2112.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625173955710,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173955811,2.20527,2112.8,2112.7,5.62057]
["bitfinex-derivatives","ETHF0:USTF0",1625173956060,2.20527,2112.8,2112.7,22.81057]
["bitfinex-derivatives","ETHF0:USTF0",1625173958732,2.20527,2112.8,2112.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173958829,2.20527,2112.8,2111.4,15.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625173958830,2.20527,2112.8,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173958987,5.39597,2112.8,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173959287,41.4502,2112.7,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173959537,41.4502,2112.7,2111.6,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625173959639,41.4502,2112.7,2111.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173959741,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173967613,2.20527,2112.0,2111.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625173968514,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173973450,1.36644921,2113.1,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173973552,1.36644921,2113.1,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173973637,1.36644921,2113.1,2112.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173973746,1.36644921,2113.1,2112.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173973841,2.20527,2113.2,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625173974042,2.20527,2113.2,2113.0,7.57634]
["bitfinex-derivatives","ETHF0:USTF0",1625173974246,2.20527,2113.2,2113.0,6.45507347]
["bitfinex-derivatives","ETHF0:USTF0",1625173976796,2.20527,2113.2,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173977097,16.44791844,2114.3,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173977200,15.0798,2114.3,2113.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625173977298,15.0798,2114.3,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173977399,1.36828312,2114.4,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173977497,1.36821224,2114.3,2113.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173977598,1.36821224,2114.3,2113.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173977698,1.36821224,2114.3,2113.3,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625173977898,1.91612436,2114.6,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173977899,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173979955,4.41054,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173980058,45.12184,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173980158,48.24054,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173980604,48.24054,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173982763,7.52924,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173987688,7.52924,2113.8,2113.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173987791,7.52924,2113.8,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173987889,7.52924,2113.8,2112.4,78.7346]
["bitfinex-derivatives","ETHF0:USTF0",1625173987990,2.20527,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173988088,4.82597,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173988439,4.82597,2113.3,2113.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625173989141,2.20527,2113.3,2113.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625173989945,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173990042,2.20527,2113.8,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173990143,2.20527,2113.8,2113.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173990344,2.20527,2113.8,2113.2,20.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625173991999,2.20527,2113.8,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173992200,2.20527,2113.8,2113.5,1.08408675]
["bitfinex-derivatives","ETHF0:USTF0",1625173994009,2.20527,2113.6,2113.5,1.08408675]
["bitfinex-derivatives","ETHF0:USTF0",1625173994110,4.70217,2113.6,2113.5,1.08408675]
["bitfinex-derivatives","ETHF0:USTF0",1625173995662,4.70217,2113.6,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173996063,2.20527,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173996162,2.20527,2113.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173996262,2.20527,2113.2,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173996361,2.20527,2113.2,2112.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625173998015,4.41054,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625173998214,4.41054,2113.2,2112.4,14.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625173998771,9.41054,2113.2,2112.4,14.2671]
["bitfinex-derivatives","ETHF0:USTF0",1625173999082,9.41054,2113.2,2112.4,11.7851]
["bitfinex-derivatives","ETHF0:USTF0",1625173999286,9.41054,2113.2,2110.5,14.8653]
["bitfinex-derivatives","ETHF0:USTF0",1625173999387,48.738,2111.9,2110.5,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625173999487,51.2576,2111.9,2110.5,14.7653]
["bitfinex-derivatives","ETHF0:USTF0",1625173999889,51.2576,2111.9,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625173999988,51.2576,2111.9,2110.6,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1625174000088,2.20527,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174000188,5.50387,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174000393,5.50387,2111.1,2108.1,1.37587192]
["bitfinex-derivatives","ETHF0:USTF0",1625174000394,5.50387,2111.1,2107.0,8.25731922]
["bitfinex-derivatives","ETHF0:USTF0",1625174000395,5.50387,2111.1,2108.0,0.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625174000595,5.50387,2111.1,2108.1,0.14308938]
["bitfinex-derivatives","ETHF0:USTF0",1625174000792,5.50387,2111.1,2108.0,0.14311904]
["bitfinex-derivatives","ETHF0:USTF0",1625174000892,44.6431,2110.3,2108.0,0.14311904]
["bitfinex-derivatives","ETHF0:USTF0",1625174000991,48.01,2110.3,2108.0,1.14311904]
["bitfinex-derivatives","ETHF0:USTF0",1625174001094,48.01,2110.3,2108.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174001195,48.01,2110.3,2108.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174001341,48.01,2110.3,2108.6,1.14328864]
["bitfinex-derivatives","ETHF0:USTF0",1625174001543,48.01,2110.3,2108.7,0.14329566]
["bitfinex-derivatives","ETHF0:USTF0",1625174001742,48.01,2110.3,2108.7,4.90929566]
["bitfinex-derivatives","ETHF0:USTF0",1625174001841,48.01,2110.3,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174001944,48.01,2110.3,2108.8,18.29]
["bitfinex-derivatives","ETHF0:USTF0",1625174002092,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174004103,4.41054,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174006661,4.41054,2110.0,2109.9,44.11627]
["bitfinex-derivatives","ETHF0:USTF0",1625174006765,4.41054,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174009117,4.41054,2110.0,2109.9,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625174009868,4.41054,2110.0,2109.9,51.83977]
["bitfinex-derivatives","ETHF0:USTF0",1625174010734,4.41054,2110.0,2109.9,5.29207]
["bitfinex-derivatives","ETHF0:USTF0",1625174011085,4.41054,2110.0,2109.9,22.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625174012138,39.4831,2110.7,2109.9,22.51207]
["bitfinex-derivatives","ETHF0:USTF0",1625174012239,2.20527,2110.5,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174012642,2.20527,2110.5,2110.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174012744,2.20527,2110.5,2110.4,48.4666]
["bitfinex-derivatives","ETHF0:USTF0",1625174013545,2.20527,2110.5,2110.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625174014095,2.20527,2110.7,2110.4,2.7682]
["bitfinex-derivatives","ETHF0:USTF0",1625174014196,2.20527,2111.2,2110.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174014295,2.20527,2111.2,2110.6,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174015445,2.20527,2111.2,2110.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174015546,2.20527,2111.2,2110.7,61.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625174015845,16.80410138,2112.5,2110.7,61.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625174015947,15.80410138,2112.5,2110.7,61.9793]
["bitfinex-derivatives","ETHF0:USTF0",1625174016195,2.20527,2111.7,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174016296,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174024015,44.3278,2111.6,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174026520,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174027835,36.7121,2111.6,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174028345,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174028896,43.7325,2111.6,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174029952,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174032307,36.3692,2111.6,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174039232,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174042246,40.1203,2111.6,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174042446,2.20527,2111.7,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174042646,1.37504248,2112.1,2111.5,5.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174042748,1.37504248,2112.1,2111.5,6.36907]
["bitfinex-derivatives","ETHF0:USTF0",1625174043149,1.37504248,2112.1,2111.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174043251,1.37565295,2112.3,2111.6,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174043351,1.37565295,2112.3,2111.9,41.101]
["bitfinex-derivatives","ETHF0:USTF0",1625174043601,1.37565295,2112.3,2111.6,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174043702,1.37591146,2112.4,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174044052,1.37603473,2112.5,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174044252,1.37603473,2112.5,2111.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174044355,1.37603473,2112.5,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174044553,3.58130473,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174044652,3.58130473,2112.5,2112.4,4.87587]
["bitfinex-derivatives","ETHF0:USTF0",1625174045154,3.58130473,2112.5,2112.4,3.75415413]
["bitfinex-derivatives","ETHF0:USTF0",1625174045155,2.20527,2112.5,2112.4,3.75415413]
["bitfinex-derivatives","ETHF0:USTF0",1625174050640,2.20527,2112.5,2112.4,53.86525413]
["bitfinex-derivatives","ETHF0:USTF0",1625174051045,2.20527,2112.5,2112.4,70.96525413]
["bitfinex-derivatives","ETHF0:USTF0",1625174052806,2.20527,2112.5,2112.4,20.85415413]
["bitfinex-derivatives","ETHF0:USTF0",1625174053054,4e-05,2112.7,2112.4,20.85415413]
["bitfinex-derivatives","ETHF0:USTF0",1625174053154,1.37676396,2113.1,2112.4,20.85415413]
["bitfinex-derivatives","ETHF0:USTF0",1625174053256,1.37676396,2113.1,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174053557,1.37756513,2113.3,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174053656,1.37756513,2113.3,2112.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174053757,1.37756513,2113.3,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174053856,1.37775776,2113.4,2112.9,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625174053956,1.37775776,2113.4,2112.9,42.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625174054157,1.37777048,2113.3,2112.9,41.0706]
["bitfinex-derivatives","ETHF0:USTF0",1625174054558,1.37777048,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174055161,1.92820033,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174057215,1.9280449,2113.4,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174057520,1.92824364,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174058417,1.37745099,2113.3,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174060272,50.25005099,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174060925,1.37745099,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174063379,1.37640672,2113.4,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174064780,1.37621431,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174064929,3.64611431,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174066731,1.37621431,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174067533,41.161,2113.5,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174067834,1.37649892,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174068346,5.12189892,2113.3,2113.2,3.28924678]
["bitfinex-derivatives","ETHF0:USTF0",1625174075413,1.37649892,2113.3,2113.2,2.1679933]
["bitfinex-derivatives","ETHF0:USTF0",1625174075917,1.37649892,2113.3,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174076026,1.37649892,2113.3,2111.1,15.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625174076167,1.37649892,2113.3,2111.4,13.3285]
["bitfinex-derivatives","ETHF0:USTF0",1625174076232,1.37649892,2113.3,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174076541,6.92709849,2113.4,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174076546,1.37439137,2112.8,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174076657,4.48309137,2112.8,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174076724,5.42309137,2112.8,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174076829,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174079331,2.20527,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174080733,2.20527,2111.8,2111.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174080834,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174083508,2.20527,2111.8,2111.7,53.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625174084409,2.20527,2111.8,2111.7,71.16717]
["bitfinex-derivatives","ETHF0:USTF0",1625174084708,2.20527,2111.8,2111.7,53.84717]
["bitfinex-derivatives","ETHF0:USTF0",1625174085006,2.20527,2111.8,2111.7,71.14717]
["bitfinex-derivatives","ETHF0:USTF0",1625174085459,2.20527,2111.8,2111.7,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625174085564,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174086613,3.57972768,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174086812,5.78499768,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174087368,5.78499768,2111.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174087369,4.41054,2111.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174087466,4.41054,2111.8,2111.3,51.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625174088071,1.37460973,2111.9,2111.3,52.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625174088272,1.37533063,2112.0,2111.3,52.4571]
["bitfinex-derivatives","ETHF0:USTF0",1625174088469,1.37533063,2112.0,2111.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174088572,1.37533063,2112.0,2111.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174088672,1.37610195,2112.3,2111.4,18.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174088769,1.37610195,2112.3,2112.2,47.0615]
["bitfinex-derivatives","ETHF0:USTF0",1625174088870,3.58137195,2112.3,2112.2,51.47204]
["bitfinex-derivatives","ETHF0:USTF0",1625174088971,1.37610195,2112.3,2112.2,51.47204]
["bitfinex-derivatives","ETHF0:USTF0",1625174089221,1.3764135,2112.4,2112.2,51.47204]
["bitfinex-derivatives","ETHF0:USTF0",1625174090426,1.3764135,2112.4,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174092482,1.37665809,2112.3,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174092734,1.37679343,2112.4,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174096050,1.37683857,2112.5,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174096340,1.37717073,2112.4,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174098244,1.37788716,2112.3,2112.2,8.16494]
["bitfinex-derivatives","ETHF0:USTF0",1625174098343,1.37788716,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174098844,3.58315716,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174100559,2.20527,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174100973,3.5839278,2112.3,2112.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174101071,1.3786578,2112.3,2112.2,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625174101624,1.3796975,2112.4,2112.2,21.69054]
["bitfinex-derivatives","ETHF0:USTF0",1625174101721,1.3796975,2112.4,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174102073,1.37938247,2112.3,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174105339,1.38069434,2112.4,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174105741,3.58630097,2112.6,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174106038,1.38099172,2112.5,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174106740,1.3813818,2112.6,2112.2,24.96334]
["bitfinex-derivatives","ETHF0:USTF0",1625174106890,1.3813818,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174107290,1.3813818,2112.6,2112.5,47.97017]
["bitfinex-derivatives","ETHF0:USTF0",1625174107391,1.3813818,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174108548,1.3813818,2112.6,2112.5,47.02257]
["bitfinex-derivatives","ETHF0:USTF0",1625174111877,1.3813818,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174116034,1.93393451,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174116384,1.93397943,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174123770,2.76517163,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174124127,1.93566329,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174124529,2.76586298,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174124833,1.93632514,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174125482,2.76617877,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174125733,1.93615349,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174126032,2.76668413,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174127988,1.93446151,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174128238,2.76351645,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174128538,1.93363938,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174128993,2.76190093,2112.6,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174129993,3.59043777,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174130396,3.59058124,2112.8,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174130694,3.59011027,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174130795,3.59011027,2112.7,2112.5,65.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174130895,3.59011027,2112.7,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174130994,3.59046408,2112.8,2112.5,64.11257]
["bitfinex-derivatives","ETHF0:USTF0",1625174131098,3.59046408,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174131547,4.42089004,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174131797,3.5939992,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174132098,4.42319035,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174132298,34.5792,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174132910,4.42319035,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174133000,4.42407706,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174133650,4.42460271,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174134299,4.42454983,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174136156,53.59744983,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174136675,4.42454983,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174142102,45.26364983,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174142305,4.42454983,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174142908,4.42454983,2112.8,2112.7,51.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625174143007,4.4270902,2112.9,2112.7,51.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625174143455,3.59732111,2112.8,2112.7,51.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625174144406,4.42698659,2112.9,2112.7,51.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625174144707,3.59715615,2112.8,2112.7,51.81107]
["bitfinex-derivatives","ETHF0:USTF0",1625174146062,3.59715615,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174147681,3.59715615,2112.8,2112.7,39.46217]
["bitfinex-derivatives","ETHF0:USTF0",1625174148430,3.59715615,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174150936,4.42061877,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174152142,6.62769619,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174152242,6.62769619,2113.0,2112.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625174152441,3.59362705,2112.8,2112.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625174153995,3.59340996,2112.9,2112.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625174157453,48.30870996,2112.9,2112.7,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625174158756,48.30870996,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174158856,3.59340996,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174159357,9.93881782,2113.3,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174159456,9.93881782,2113.3,2112.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174159756,3.59311533,2112.9,2112.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174159858,3.59311533,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174163767,3.5922699,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174163868,3.5922699,2113.0,2112.7,6.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625174163968,3.5922699,2113.0,2112.7,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625174164068,2.76340516,2112.8,2112.7,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625174167034,3.70350516,2112.8,2112.7,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625174167535,3.59463618,2112.9,2112.7,5.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625174167635,3.59463618,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174168036,46.85263618,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174170458,46.85263618,2112.9,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174170459,3.59363539,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174170558,3.59363539,2112.8,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174170660,8.59363539,2112.8,2111.5,15.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625174170759,1.38184935,2112.1,2111.5,15.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625174170864,4.77124935,2112.1,2111.5,15.4824]
["bitfinex-derivatives","ETHF0:USTF0",1625174170958,4.77124935,2112.1,2111.1,15.14531366]
["bitfinex-derivatives","ETHF0:USTF0",1625174171160,50.1977,2111.2,2111.1,15.14531366]
["bitfinex-derivatives","ETHF0:USTF0",1625174171264,50.1977,2111.2,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174171265,53.2305,2111.2,2111.1,13.7489]
["bitfinex-derivatives","ETHF0:USTF0",1625174171361,55.43577,2111.2,2111.1,18.15944]
["bitfinex-derivatives","ETHF0:USTF0",1625174173615,55.43577,2111.2,2110.3,1.39697155]
["bitfinex-derivatives","ETHF0:USTF0",1625174173817,56.81486103,2111.2,2110.0,1.92929845]
["bitfinex-derivatives","ETHF0:USTF0",1625174174219,58.19276753,2111.2,2109.7,2.79372676]
["bitfinex-derivatives","ETHF0:USTF0",1625174174319,58.19276753,2111.2,2110.1,0.14024886]
["bitfinex-derivatives","ETHF0:USTF0",1625174174418,34.9111,2110.2,2110.1,0.14024886]
["bitfinex-derivatives","ETHF0:USTF0",1625174174620,2.75707637,2111.1,2110.1,0.14024886]
["bitfinex-derivatives","ETHF0:USTF0",1625174174719,2.75707637,2111.1,2109.8,0.1402632]
["bitfinex-derivatives","ETHF0:USTF0",1625174175077,2.75707637,2111.1,2109.9,17.23410169]
["bitfinex-derivatives","ETHF0:USTF0",1625174175177,3.58419929,2111.3,2109.9,17.23410169]
["bitfinex-derivatives","ETHF0:USTF0",1625174175178,2.75811589,2111.3,2111.0,46.5328]
["bitfinex-derivatives","ETHF0:USTF0",1625174175277,2.75811589,2111.3,2111.0,48.8389]
["bitfinex-derivatives","ETHF0:USTF0",1625174175378,2.75811589,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174175777,2.7574215,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174175877,2.7574215,2111.4,2111.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174176077,2.7574215,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174176278,36.1642,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174176579,38.92250082,2111.4,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174177388,38.92250082,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174177488,41.12777082,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174177588,4.96357082,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174177789,2.20527,2111.4,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174177987,2.20527,2111.4,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174178088,2.7560578,2111.3,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174178187,2.7560578,2111.3,2110.0,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625174178288,2.75494055,2111.1,2110.0,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625174178387,47.9055,2111.0,2110.0,14.5959]
["bitfinex-derivatives","ETHF0:USTF0",1625174178590,50.66024774,2111.0,2109.4,61.84474917]
["bitfinex-derivatives","ETHF0:USTF0",1625174178792,50.66024774,2111.0,2109.6,0.14026612]
["bitfinex-derivatives","ETHF0:USTF0",1625174178893,50.66024774,2111.0,2110.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174179096,50.66024774,2111.0,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174179496,2.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174179595,2.20527,2110.4,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174179695,2.20527,2110.4,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174180497,2.20527,2110.6,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174180597,2.20527,2110.6,2110.2,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625174180897,2.20527,2110.6,2110.2,39.74027]
["bitfinex-derivatives","ETHF0:USTF0",1625174181600,2.20527,2110.6,2110.2,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625174185163,44.20677,2110.6,2110.2,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625174185464,2.20527,2110.6,2110.2,4.75337]
["bitfinex-derivatives","ETHF0:USTF0",1625174185568,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174188479,2.20527,2110.6,2110.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625174188580,15.133,2111.5,2110.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625174188678,15.133,2111.5,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174188879,2.74095304,2111.6,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174189082,2.74095304,2111.6,2110.7,19.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625174189182,2.74095304,2111.6,2110.7,20.8862]
["bitfinex-derivatives","ETHF0:USTF0",1625174189280,2.74095304,2111.6,2110.7,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1625174189532,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174192341,43.25717,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174193191,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174204820,2.20527,2111.2,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174204920,2.20527,2111.2,2110.5,43.64067]
["bitfinex-derivatives","ETHF0:USTF0",1625174205022,2.20527,2111.2,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174205621,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174207692,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174208889,2.20527,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174209696,2.20527,2111.2,2111.1,50.0989]
["bitfinex-derivatives","ETHF0:USTF0",1625174210249,2.20527,2111.2,2111.1,52.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625174211213,2.75054856,2112.1,2111.1,52.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625174211313,2.75054856,2112.1,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174211663,18.57170882,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174211664,14.9971,2112.3,2111.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174211765,2.20527,2112.1,2112.0,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625174211962,2.20527,2112.1,2112.0,42.98337]
["bitfinex-derivatives","ETHF0:USTF0",1625174212164,2.20527,2112.1,2112.0,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625174213720,4.41054,2112.1,2112.0,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625174230023,4.41054,2112.1,2112.0,49.96117]
["bitfinex-derivatives","ETHF0:USTF0",1625174230175,4.41054,2112.1,2112.0,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625174230976,4.41054,2112.1,2112.0,52.19947]
["bitfinex-derivatives","ETHF0:USTF0",1625174234144,2.20527,2112.1,2112.0,52.19947]
["bitfinex-derivatives","ETHF0:USTF0",1625174239819,2.20527,2112.1,2112.0,5.40537]
["bitfinex-derivatives","ETHF0:USTF0",1625174239921,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174240571,2.20527,2112.1,2112.0,44.77267]
["bitfinex-derivatives","ETHF0:USTF0",1625174241328,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174241525,2.20527,2112.1,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174241625,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174242076,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174244960,2.6262,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174245061,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174245561,2.20527,2112.1,2111.9,35.5436]
["bitfinex-derivatives","ETHF0:USTF0",1625174245661,2.20527,2112.1,2111.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174245761,2.20527,2112.1,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174254199,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174257455,46.18207,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174258356,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174261363,2.77341964,2112.6,2112.0,5.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625174261461,2.77341964,2112.6,2112.0,6.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625174261663,2.77594687,2112.8,2112.0,6.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625174261762,2.77594687,2112.8,2112.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174261865,2.77594687,2112.8,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174261962,2.77626827,2112.9,2112.7,46.9]
["bitfinex-derivatives","ETHF0:USTF0",1625174262063,2.77626827,2112.9,2112.7,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1625174262264,2.77659304,2113.0,2112.7,49.87]
["bitfinex-derivatives","ETHF0:USTF0",1625174262364,2.77659304,2113.0,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174262567,4.98257608,2113.1,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174262968,2.20527,2113.1,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174263266,2.777564,2113.2,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174263668,4.98302992,2113.3,2112.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174264319,4.98302992,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174264420,4.98302992,2113.3,2113.2,44.33437]
["bitfinex-derivatives","ETHF0:USTF0",1625174265026,4.98302992,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174265884,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174266432,2.77877506,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174266732,4.98431795,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174266830,4.98431795,2113.6,2113.4,50.4602]
["bitfinex-derivatives","ETHF0:USTF0",1625174266933,4.98431795,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174268435,4.98431795,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174269588,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174269687,2.20527,2113.6,2113.5,5.20237]
["bitfinex-derivatives","ETHF0:USTF0",1625174270039,2.20527,2113.6,2113.5,22.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625174270350,4.98225513,2113.9,2113.5,22.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625174270854,4.98225513,2113.9,2113.8,41.351]
["bitfinex-derivatives","ETHF0:USTF0",1625174271253,4.98225513,2113.9,2113.8,58.621]
["bitfinex-derivatives","ETHF0:USTF0",1625174272403,4.98225513,2113.9,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174272706,2.20527,2113.9,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174272855,1.79697,2113.9,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174272955,2.77824743,2114.0,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273056,2.77928813,2114.2,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273161,3.61307457,2114.4,2113.8,60.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273259,3.61307457,2114.4,2113.8,61.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273362,3.61307457,2114.4,2113.8,66.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273563,43.8758,2116.6,2113.8,66.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273564,3.61223425,2114.7,2113.8,66.82627]
["bitfinex-derivatives","ETHF0:USTF0",1625174273859,3.61223425,2114.7,2114.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174273961,3.61223425,2114.7,2114.3,4.6983]
["bitfinex-derivatives","ETHF0:USTF0",1625174274059,3.61223425,2114.7,2114.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174274160,3.61222698,2115.2,2114.4,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174274258,3.61222698,2115.2,2114.6,41.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625174274359,3.61222698,2115.2,2114.6,42.2642]
["bitfinex-derivatives","ETHF0:USTF0",1625174274479,3.61187305,2115.4,2115.1,7.55484]
["bitfinex-derivatives","ETHF0:USTF0",1625174274690,3.61187305,2115.4,2115.1,24.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625174274785,2.20527,2115.9,2115.1,24.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625174274787,3.61155538,2115.5,2115.1,24.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625174274882,3.61155538,2115.5,2115.1,25.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625174274980,3.61155538,2115.5,2115.1,24.81484]
["bitfinex-derivatives","ETHF0:USTF0",1625174275078,3.61155538,2115.5,2115.4,39.9089]
["bitfinex-derivatives","ETHF0:USTF0",1625174275484,3.61155538,2115.5,2115.4,56.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625174275732,5.81222843,2115.9,2115.4,56.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625174275833,5.81222843,2115.9,2115.4,57.9989]
["bitfinex-derivatives","ETHF0:USTF0",1625174276437,5.81222843,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174276538,2.20527,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174276640,5.81187643,2116.1,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174276853,3.60666843,2116.0,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174277152,3.60666843,2116.0,2115.9,38.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625174277500,2.20527,2116.1,2115.9,38.1784]
["bitfinex-derivatives","ETHF0:USTF0",1625174278202,2.20527,2116.1,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174278903,2.20527,2116.1,2115.9,42.8414]
["bitfinex-derivatives","ETHF0:USTF0",1625174281155,2.20527,2116.1,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174281956,2.20527,2116.1,2115.9,41.9113]
["bitfinex-derivatives","ETHF0:USTF0",1625174286615,2.20527,2116.1,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174287517,2.20527,2116.1,2115.9,34.4025]
["bitfinex-derivatives","ETHF0:USTF0",1625174288721,2.20527,2116.1,2116.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625174290654,2.20527,2116.1,2115.8,4.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174290754,2.20527,2116.1,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174290954,39.4253,2115.9,2115.8,3.2906777]
["bitfinex-derivatives","ETHF0:USTF0",1625174291153,39.4253,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174291276,39.4253,2115.9,2114.0,15.1607]
["bitfinex-derivatives","ETHF0:USTF0",1625174291856,39.4253,2115.9,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174291956,39.444,2114.5,2114.1,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174292057,43.1606,2114.5,2114.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174292555,45.36587,2114.5,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174292857,5.92187,2114.5,2114.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174292959,5.92187,2114.5,2114.4,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625174293061,2.20527,2114.5,2114.4,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625174295514,2.20527,2114.7,2114.4,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625174296317,2.20527,2114.7,2114.6,46.8634]
["bitfinex-derivatives","ETHF0:USTF0",1625174296417,2.20527,2114.7,2114.6,50.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625174296617,2.20527,2114.7,2114.6,67.6834]
["bitfinex-derivatives","ETHF0:USTF0",1625174299672,2.20527,2114.7,2114.6,20.82]
["bitfinex-derivatives","ETHF0:USTF0",1625174299771,2.20527,2114.7,2114.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625174300174,2.20527,2114.7,2114.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174301880,2.20527,2115.1,2114.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174301982,1.0,2116.3,2114.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174302082,14.8944,2116.4,2114.5,23.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174302583,14.8944,2116.4,2115.6,47.0967]
["bitfinex-derivatives","ETHF0:USTF0",1625174302681,14.8944,2116.4,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174302782,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174302983,2.20527,2116.0,2115.9,1.08561816]
["bitfinex-derivatives","ETHF0:USTF0",1625174303081,2.20527,2116.0,2115.9,18.25561816]
["bitfinex-derivatives","ETHF0:USTF0",1625174304787,4.41054,2116.0,2115.9,18.25561816]
["bitfinex-derivatives","ETHF0:USTF0",1625174310106,22.48216113,2117.5,2115.9,18.25561816]
["bitfinex-derivatives","ETHF0:USTF0",1625174310219,22.48216113,2117.5,2115.9,21.71051816]
["bitfinex-derivatives","ETHF0:USTF0",1625174310220,17.92536113,2117.5,2115.9,21.71051816]
["bitfinex-derivatives","ETHF0:USTF0",1625174310658,14.3482,2117.5,2115.9,21.71051816]
["bitfinex-derivatives","ETHF0:USTF0",1625174310758,14.3482,2117.5,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174310858,2.20527,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174310959,2.20527,2116.6,2116.5,5.49627]
["bitfinex-derivatives","ETHF0:USTF0",1625174311359,2.20527,2116.6,2116.5,47.90787]
["bitfinex-derivatives","ETHF0:USTF0",1625174312808,2.20527,2116.6,2116.5,50.11314]
["bitfinex-derivatives","ETHF0:USTF0",1625174313564,2.20527,2116.9,2116.5,50.11314]
["bitfinex-derivatives","ETHF0:USTF0",1625174314864,2.20527,2116.9,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174315165,2.20527,2116.9,2116.8,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625174316117,2.20527,2117.3,2116.8,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625174316217,2.20527,2117.3,2116.8,20.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625174316618,2.20527,2117.3,2117.2,37.0058]
["bitfinex-derivatives","ETHF0:USTF0",1625174316818,2.20527,2117.3,2117.2,39.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625174317018,2.20527,2117.3,2117.2,56.21107]
["bitfinex-derivatives","ETHF0:USTF0",1625174318270,2.20527,2117.3,2117.2,55.09207478]
["bitfinex-derivatives","ETHF0:USTF0",1625174318369,2.20527,2117.3,2117.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174324813,2.20527,2117.7,2117.2,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174324912,2.20527,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174325316,2.20527,2117.7,2117.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174325514,2.20527,2117.7,2117.6,62.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625174325617,2.20527,2117.7,2117.6,45.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625174325968,2.20527,2117.7,2117.6,62.6787]
["bitfinex-derivatives","ETHF0:USTF0",1625174326669,2.20527,2117.7,2117.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174326970,2.20527,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174327269,2.20527,2117.7,2117.6,60.9782]
["bitfinex-derivatives","ETHF0:USTF0",1625174327568,2.20527,2117.7,2117.6,43.8582]
["bitfinex-derivatives","ETHF0:USTF0",1625174327820,2.20527,2117.7,2117.6,61.1382]
["bitfinex-derivatives","ETHF0:USTF0",1625174333286,2.20527,2117.7,2117.6,60.01932412]
["bitfinex-derivatives","ETHF0:USTF0",1625174335311,2.20527,2117.7,2117.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174336119,2.20527,2117.7,2117.6,55.8499]
["bitfinex-derivatives","ETHF0:USTF0",1625174336364,2.20527,2117.7,2117.6,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174336568,5.39977,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174337716,5.39977,2117.7,2117.6,38.1769]
["bitfinex-derivatives","ETHF0:USTF0",1625174338119,5.39977,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174338420,5.39977,2117.7,2117.0,41.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625174339069,4.41054,2117.1,2117.0,43.74017]
["bitfinex-derivatives","ETHF0:USTF0",1625174339372,4.41054,2117.1,2117.0,60.91017]
["bitfinex-derivatives","ETHF0:USTF0",1625174340323,4.41054,2117.1,2117.0,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625174341228,4.41054,2117.1,2117.0,65.57897]
["bitfinex-derivatives","ETHF0:USTF0",1625174344635,4.41054,2117.1,2117.0,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625174344833,4.41054,2117.1,2116.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174344834,4.41054,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174344934,4.41054,2117.1,2116.2,15.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625174345136,2.20527,2116.3,2116.2,15.3168]
["bitfinex-derivatives","ETHF0:USTF0",1625174345236,2.20527,2116.3,2116.1,17.05107]
["bitfinex-derivatives","ETHF0:USTF0",1625174345537,2.20527,2116.3,2116.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625174349997,2.20527,2116.3,2116.1,14.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625174350097,5.90077,2116.3,2116.1,14.8458]
["bitfinex-derivatives","ETHF0:USTF0",1625174351311,5.90077,2116.3,2116.1,1.1533]
["bitfinex-derivatives","ETHF0:USTF0",1625174351409,5.90077,2116.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174351511,5.90077,2116.3,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174351609,5.90077,2116.3,2115.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174351710,5.90077,2116.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174351959,43.289,2116.1,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174352059,43.289,2116.1,2115.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174353215,4.41054,2115.3,2115.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174353314,7.84634,2115.3,2115.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174353966,7.84634,2115.3,2114.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174354267,7.84634,2115.3,2115.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174354468,7.84634,2115.3,2114.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174354818,7.84634,2115.3,2115.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174355068,7.84634,2115.3,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625174355169,2.20527,2115.0,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625174355370,2.20527,2115.0,2114.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174355470,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174355572,2.20527,2115.0,2114.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174355672,2.20527,2115.0,2114.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174355975,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174356175,2.20527,2115.0,2114.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174356276,2.20527,2115.0,2114.9,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174356577,2.20527,2115.0,2114.7,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174356677,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174356777,2.20527,2115.0,2114.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174357129,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174357329,2.20527,2115.0,2114.9,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625174357632,2.20527,2115.0,2114.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625174357830,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174358031,2.20527,2115.0,2114.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174358238,2.20527,2115.0,2114.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174358390,2.20527,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174358490,5.85097,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174358590,5.85097,2115.0,2114.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174358789,5.85097,2115.0,2114.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174358941,5.85097,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174359152,5.85097,2115.0,2114.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174359440,5.85097,2115.0,2114.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174359542,5.85097,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174359744,5.85097,2115.0,2114.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174360042,5.85097,2115.0,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174360143,37.6575,2114.9,2114.8,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174360243,37.6575,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174360494,37.6575,2114.9,2114.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174361245,39.86277,2114.9,2114.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174361748,39.86277,2114.9,2114.8,10.8133]
["bitfinex-derivatives","ETHF0:USTF0",1625174361946,39.86277,2114.9,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174362601,41.5739,2113.9,2113.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174362700,41.5739,2113.9,2113.6,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625174362800,41.5739,2113.9,2113.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174363110,41.5739,2113.9,2113.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174363207,4.41054,2113.8,2113.7,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174363310,4.41054,2113.8,2113.6,15.7053]
["bitfinex-derivatives","ETHF0:USTF0",1625174363408,4.41054,2113.8,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174363709,4.41054,2113.8,2113.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174365207,2.20527,2113.5,2113.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174365860,36.81287,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174367260,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174369421,5.54610226,2118.6,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174369422,3.89566372,2114.9,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174369517,1.93846372,2114.9,2113.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625174369820,14.6324,2115.1,2113.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625174369821,16.57145579,2115.1,2113.4,3.3874]
["bitfinex-derivatives","ETHF0:USTF0",1625174369920,16.57145579,2115.1,2113.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625174370016,16.57145579,2115.1,2114.2,46.7039]
["bitfinex-derivatives","ETHF0:USTF0",1625174370219,14.6324,2115.1,2114.2,49.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625174370317,1.94044089,2115.4,2114.2,49.8666]
["bitfinex-derivatives","ETHF0:USTF0",1625174370418,1.94044089,2115.4,2114.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625174370517,1.94044089,2115.4,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174370618,1.94036187,2115.5,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174370918,1.94008027,2115.9,2114.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174371018,1.94008027,2115.9,2114.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174371321,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174371420,2.20527,2115.3,2115.2,4.91347]
["bitfinex-derivatives","ETHF0:USTF0",1625174371621,2.20527,2115.3,2115.2,22.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625174373177,36.8329,2116.2,2115.2,22.11347]
["bitfinex-derivatives","ETHF0:USTF0",1625174373280,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174374025,2.20527,2116.1,2116.0,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174383992,2.20527,2116.1,2116.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625174384295,2.20527,2116.1,2115.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174384594,2.20527,2116.1,2116.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174384895,2.20527,2116.1,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174384997,2.20527,2116.1,2115.6,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625174385098,2.20527,2116.1,2114.0,1.93808216]
["bitfinex-derivatives","ETHF0:USTF0",1625174385198,2.20527,2116.1,2116.0,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625174385398,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174385713,2.20527,2116.1,2116.0,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625174388276,2.20527,2116.1,2116.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174388572,2.20527,2116.1,2115.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625174388974,2.20527,2116.1,2115.6,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174389076,2.20527,2116.1,2115.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174389276,2.20527,2116.1,2116.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174389678,2.20527,2116.1,2115.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174389978,2.20527,2116.1,2116.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174390281,2.20527,2116.1,2115.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174390381,2.20527,2116.1,2115.6,47.4142]
["bitfinex-derivatives","ETHF0:USTF0",1625174390530,2.20527,2116.1,2116.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625174390832,2.20527,2116.1,2115.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174391032,2.20527,2116.1,2115.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174391133,2.20527,2116.1,2116.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174391432,2.20527,2116.1,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174391533,2.20527,2115.9,2115.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174391686,2.20527,2115.9,2115.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625174391985,2.20527,2115.9,2115.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625174392286,2.20527,2115.9,2115.6,18.24]
["bitfinex-derivatives","ETHF0:USTF0",1625174392389,2.20527,2115.9,2115.6,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625174392488,2.20527,2115.9,2115.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174392586,2.20527,2115.9,2115.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174392837,2.20527,2115.9,2115.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174393138,2.20527,2115.9,2115.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625174393387,2.20527,2115.9,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174399750,2.20527,2115.8,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174399850,2.20527,2115.8,2115.6,55.2461]
["bitfinex-derivatives","ETHF0:USTF0",1625174400203,2.20527,2115.8,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174401012,1.94110928,2116.7,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174401105,1.94110928,2116.7,2115.7,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174401407,1.94061978,2117.3,2115.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174401506,1.94061978,2117.3,2115.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174401607,1.94061978,2117.3,2116.6,42.4296]
["bitfinex-derivatives","ETHF0:USTF0",1625174401708,1.94061978,2117.3,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174401806,1.94061978,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174402408,1.94042174,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174403961,1.9403643,2117.5,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174404815,1.94028488,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174404914,35.9978,2117.3,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174405676,1.94033672,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174407078,37.4848,2117.3,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174407281,1.94033672,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174407830,45.1455,2117.3,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174408034,1.94033672,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174410737,2.7719096,2117.5,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174410738,1.94024282,2117.5,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174411090,1.94030095,2117.4,2117.2,6.68134]
["bitfinex-derivatives","ETHF0:USTF0",1625174411187,1.94030095,2117.4,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174411337,49.0437,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174411889,51.24897,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174412441,2.20527,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174412643,4.14568067,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174412742,1.94041067,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174412940,1.94041067,2117.3,2117.2,54.77584]
["bitfinex-derivatives","ETHF0:USTF0",1625174413043,1.94027534,2117.5,2117.2,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625174413143,1.94027534,2117.5,2117.2,24.05804]
["bitfinex-derivatives","ETHF0:USTF0",1625174413344,1.94022273,2117.6,2117.2,24.05804]
["bitfinex-derivatives","ETHF0:USTF0",1625174413594,4.97701676,2117.7,2117.2,24.05804]
["bitfinex-derivatives","ETHF0:USTF0",1625174413595,4.14540176,2117.7,2117.2,24.05804]
["bitfinex-derivatives","ETHF0:USTF0",1625174413693,1.94013176,2117.7,2117.2,25.05804]
["bitfinex-derivatives","ETHF0:USTF0",1625174413896,1.38579099,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174414397,1.38579099,2117.7,2117.6,52.28107]
["bitfinex-derivatives","ETHF0:USTF0",1625174415697,1.38579099,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174417200,1.38545457,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174417300,1.38545457,2117.8,2117.7,38.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625174417399,1.38545457,2117.8,2117.7,41.4585]
["bitfinex-derivatives","ETHF0:USTF0",1625174417599,1.93966635,2117.8,2117.7,40.33972797]
["bitfinex-derivatives","ETHF0:USTF0",1625174417899,1.93966013,2117.9,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174418702,1.38546188,2117.8,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174419304,1.93954606,2117.8,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174419907,1.38537432,2117.8,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174420610,1.93952405,2117.9,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174421174,1.38527659,2117.8,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174423792,1.38504436,2118.0,2117.7,42.54499797]
["bitfinex-derivatives","ETHF0:USTF0",1625174423988,1.38504436,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174425219,1.93871515,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174425563,4.14398207,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174426162,1.3848045,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174426766,1.93858841,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174427728,1.93858841,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174427827,5.57418841,2118.0,2116.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174427939,5.57418841,2118.0,2116.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174428130,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174428227,53.05937,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174428727,4.71767,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174431392,2.5124,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174431492,2.20527,2117.2,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174432093,2.20527,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174433949,3.5905053,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174435302,2.20527,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174438204,2.20527,2117.2,2117.0,44.3399]
["bitfinex-derivatives","ETHF0:USTF0",1625174441457,2.20527,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174442159,2.20527,2117.2,2117.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174443014,2.20527,2117.2,2117.1,45.2002]
["bitfinex-derivatives","ETHF0:USTF0",1625174443917,2.20527,2117.2,2117.1,48.8642]
["bitfinex-derivatives","ETHF0:USTF0",1625174445120,2.20527,2117.2,2117.1,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1625174446474,2.20527,2117.2,2116.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174446573,2.20527,2117.2,2117.1,42.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625174446673,2.20527,2117.2,2116.9,5.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174446774,2.20527,2117.2,2116.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174447425,2.20527,2117.2,2117.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174449384,2.20527,2117.2,2117.1,36.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625174453755,2.20527,2117.4,2117.1,36.1986]
["bitfinex-derivatives","ETHF0:USTF0",1625174453857,2.20527,2117.4,2117.1,39.6018]
["bitfinex-derivatives","ETHF0:USTF0",1625174454060,2.20527,2117.4,2117.1,56.7018]
["bitfinex-derivatives","ETHF0:USTF0",1625174454158,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174454556,2.20527,2117.4,2117.3,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174454710,1.38539985,2118.0,2117.3,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174454810,1.38539985,2118.0,2117.3,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174455009,1.38531925,2118.1,2117.3,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174455312,1.38531925,2118.1,2118.0,38.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625174455411,1.93944695,2118.2,2118.0,38.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625174455709,1.38631043,2118.1,2118.0,38.1086]
["bitfinex-derivatives","ETHF0:USTF0",1625174456216,1.38631043,2118.1,2118.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174456712,1.38631043,2118.1,2118.0,52.96154]
["bitfinex-derivatives","ETHF0:USTF0",1625174457115,1.94272454,2118.1,2118.0,52.96154]
["bitfinex-derivatives","ETHF0:USTF0",1625174458769,1.94272454,2118.1,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174459521,3.61201108,2118.3,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174460622,2.77850871,2118.1,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174461733,3.61201108,2118.3,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174462026,2.77963657,2118.1,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174462778,3.657e-05,2118.1,2118.0,70.05154]
["bitfinex-derivatives","ETHF0:USTF0",1625174463043,3.657e-05,2118.1,2118.0,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625174463632,1.38970613,2118.3,2118.0,63.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174464334,1.38901079,2118.4,2118.0,63.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174465734,1.38911432,2118.5,2118.0,63.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174465834,1.38911432,2118.5,2118.0,64.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174466086,1.9447909,2118.6,2118.0,64.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174466087,1.38836352,2118.6,2118.0,64.87714]
["bitfinex-derivatives","ETHF0:USTF0",1625174466338,1.38836352,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174466686,1.38836352,2118.6,2118.5,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625174466937,1.38836352,2118.6,2118.5,68.86274]
["bitfinex-derivatives","ETHF0:USTF0",1625174470865,1.38725189,2118.7,2118.5,68.86274]
["bitfinex-derivatives","ETHF0:USTF0",1625174471965,1.38725189,2118.7,2118.5,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625174472566,1.38725189,2118.7,2118.6,51.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625174472871,1.38725189,2118.7,2118.6,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625174473318,1.94148102,2119.0,2118.6,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625174473319,1.38677216,2118.9,2118.6,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625174474319,1.94148102,2119.0,2118.6,68.0248]
["bitfinex-derivatives","ETHF0:USTF0",1625174474320,1.38617559,2119.0,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174474618,1.38615091,2119.1,2118.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625174474721,1.38615091,2119.1,2118.9,19.3411]
["bitfinex-derivatives","ETHF0:USTF0",1625174474829,1.38615091,2119.1,2119.0,48.0167]
["bitfinex-derivatives","ETHF0:USTF0",1625174475120,1.38615091,2119.1,2119.0,65.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625174475518,1.94071764,2119.1,2119.0,65.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625174475823,1.38623875,2119.1,2119.0,65.1067]
["bitfinex-derivatives","ETHF0:USTF0",1625174476322,1.38623875,2119.1,2119.0,67.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625174477525,1.38575682,2119.2,2119.0,67.31197]
["bitfinex-derivatives","ETHF0:USTF0",1625174477927,1.38575682,2119.2,2119.0,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625174479788,1.38575682,2119.2,2119.1,37.412]
["bitfinex-derivatives","ETHF0:USTF0",1625174480139,5.82280005,2119.3,2119.1,54.502]
["bitfinex-derivatives","ETHF0:USTF0",1625174480339,5.82280005,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174480637,5.82280005,2119.3,2119.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625174480888,4.43790138,2119.3,2119.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625174481137,6.37702186,2119.3,2119.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625174482340,5.82256231,2119.3,2119.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483144,6.37674238,2119.3,2119.2,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483243,6.37674238,2119.3,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483345,6.37674238,2119.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483645,1.38491771,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483745,50.2767,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174483845,1.38491771,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174484452,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174485013,3.58996104,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174486116,4.14408974,2119.1,2119.0,1.08708336]
["bitfinex-derivatives","ETHF0:USTF0",1625174486567,4.14408974,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174486668,2.20527,2119.1,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174486870,1.38494812,2118.9,2118.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174487067,1.38494812,2118.9,2117.2,14.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625174487270,1.38527869,2118.7,2117.2,14.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625174487570,36.0118,2117.8,2117.2,14.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625174487672,39.6323,2117.8,2117.2,15.6423]
["bitfinex-derivatives","ETHF0:USTF0",1625174487771,39.6323,2117.8,2117.3,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625174488422,2.20527,2117.6,2117.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625174490478,2.20527,2117.4,2117.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625174493279,2.20527,2117.6,2117.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625174494178,2.20527,2117.6,2117.3,60.93247]
["bitfinex-derivatives","ETHF0:USTF0",1625174494480,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174500346,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174500446,2.20527,2118.0,2117.5,5.58577]
["bitfinex-derivatives","ETHF0:USTF0",1625174500555,1.38642292,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174500556,2.20527,2118.1,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174500754,1.38642292,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174500854,1.38642292,2118.3,2118.2,49.1206]
["bitfinex-derivatives","ETHF0:USTF0",1625174501168,1.38642292,2118.3,2118.2,66.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625174501468,1.3866129,2118.4,2118.2,66.3906]
["bitfinex-derivatives","ETHF0:USTF0",1625174501871,1.3866129,2118.4,2118.2,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625174501972,1.3866129,2118.4,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174502172,1.38661782,2118.5,2117.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174502374,1.38661782,2118.5,2118.4,47.3071]
["bitfinex-derivatives","ETHF0:USTF0",1625174502470,3.59188782,2118.5,2118.4,49.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625174502870,2.20527,2118.5,2118.4,49.51237]
["bitfinex-derivatives","ETHF0:USTF0",1625174505029,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174509946,2.20527,2118.5,2118.4,39.94097]
["bitfinex-derivatives","ETHF0:USTF0",1625174512747,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174514698,4.56277,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174515771,56.09257,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174517431,4.56277,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174525303,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174525872,2.20527,2118.5,2118.4,43.59277]
["bitfinex-derivatives","ETHF0:USTF0",1625174526222,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174527472,2.20527,2118.5,2118.4,5.30147]
["bitfinex-derivatives","ETHF0:USTF0",1625174527577,2.20527,2118.5,2118.4,22.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625174528633,1.3873142,2119.0,2118.4,22.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625174528735,1.3873142,2119.0,2118.4,23.51147]
["bitfinex-derivatives","ETHF0:USTF0",1625174528833,3.5925842,2119.0,2118.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174529634,3.5925842,2119.0,2118.9,53.56997]
["bitfinex-derivatives","ETHF0:USTF0",1625174529735,1.3873142,2119.0,2118.9,56.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625174529839,1.94266227,2119.2,2118.9,56.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625174529840,1.38752833,2119.1,2118.9,56.48847]
["bitfinex-derivatives","ETHF0:USTF0",1625174529938,1.38752833,2119.1,2118.9,73.59847]
["bitfinex-derivatives","ETHF0:USTF0",1625174530891,1.38752833,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174530992,1.38793837,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174531191,1.38793837,2119.2,2119.0,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625174532144,1.38774067,2119.3,2119.0,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625174532247,1.38774067,2119.3,2119.0,22.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625174532545,1.38808051,2119.2,2119.0,22.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625174533496,1.38781935,2119.3,2119.0,22.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625174534251,1.38769696,2119.5,2119.0,22.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625174534348,1.38769696,2119.5,2119.0,23.49587]
["bitfinex-derivatives","ETHF0:USTF0",1625174534909,1.38769696,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535101,1.94330839,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535250,3.6080121,2119.9,2119.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535350,3.6080121,2119.9,2119.4,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535550,1.38771912,2119.6,2119.4,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535650,1.38771912,2119.6,2119.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535750,3.6580697,2120.0,2119.4,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174535851,3.6580697,2120.0,2119.4,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174536053,0.05,2120.0,2119.4,20.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625174536153,0.05,2120.0,2119.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174536254,0.05,2120.0,2119.9,4.0884]
["bitfinex-derivatives","ETHF0:USTF0",1625174536454,0.05,2120.0,2119.9,21.1684]
["bitfinex-derivatives","ETHF0:USTF0",1625174536855,0.05,2120.0,2119.9,25.57894]
["bitfinex-derivatives","ETHF0:USTF0",1625174539373,0.05,2120.0,2119.9,30.57894]
["bitfinex-derivatives","ETHF0:USTF0",1625174539475,2.23816238,2121.2,2119.9,30.57894]
["bitfinex-derivatives","ETHF0:USTF0",1625174539577,2.23816238,2121.2,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174539827,2.23816238,2121.2,2120.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174539938,2.23816238,2121.2,2120.8,46.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625174540126,2.23816238,2121.2,2120.8,49.765]
["bitfinex-derivatives","ETHF0:USTF0",1625174540329,2.23816238,2121.2,2120.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174540526,1.0,2121.6,2120.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174540626,1.0,2121.6,2120.9,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174540928,1.0,2121.6,2121.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174541027,1.0,2121.6,2121.5,7.87124]
["bitfinex-derivatives","ETHF0:USTF0",1625174541325,1.0,2121.6,2121.5,24.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625174541428,2.20527,2122.0,2121.5,24.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625174541578,2.20527,2122.0,2121.5,25.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625174541777,1.0,2121.7,2121.5,25.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625174541876,1.0,2121.7,2121.5,71.64754]
["bitfinex-derivatives","ETHF0:USTF0",1625174542076,1.0,2121.7,2121.5,24.88124]
["bitfinex-derivatives","ETHF0:USTF0",1625174543529,1.0,2121.7,2121.6,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625174543737,1.0,2121.7,2121.6,55.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625174543738,0.0001,2121.7,2121.6,55.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625174543845,4.42280513,2122.6,2121.6,50.4631]
["bitfinex-derivatives","ETHF0:USTF0",1625174543983,4.42280513,2122.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174543984,2.93180513,2122.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174544046,5.52850642,2122.8,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174544174,5.52850642,2122.8,2122.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174544236,0.9422,2123.8,2122.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174544237,0.9422,2123.8,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174544240,4.42160339,2123.3,2122.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174544457,4.42160339,2123.3,2122.1,22.22]
["bitfinex-derivatives","ETHF0:USTF0",1625174544978,6.90875529,2123.7,2123.4,46.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625174544980,4.42150734,2123.7,2123.4,46.0826]
["bitfinex-derivatives","ETHF0:USTF0",1625174545051,4.42150734,2123.7,2123.4,3.317]
["bitfinex-derivatives","ETHF0:USTF0",1625174545236,4.42150734,2123.7,2123.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174545538,4.41209718,2123.9,2123.4,0.52630877]
["bitfinex-derivatives","ETHF0:USTF0",1625174546037,4.41204706,2124.0,2123.4,0.52630877]
["bitfinex-derivatives","ETHF0:USTF0",1625174546238,4.41204706,2124.0,2123.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174546339,9.17804706,2124.0,2122.1,15.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625174546638,9.17804706,2124.0,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174546738,37.9655,2122.4,2121.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174546939,40.17077,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174547040,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174547242,4.41265268,2123.7,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174547344,4.41265268,2123.7,2122.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625174547444,4.41265268,2123.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174547596,47.4801,2122.2,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174547999,47.4801,2122.2,2120.9,14.8935]
["bitfinex-derivatives","ETHF0:USTF0",1625174548294,47.4801,2122.2,2119.9,72.8906]
["bitfinex-derivatives","ETHF0:USTF0",1625174548402,47.4801,2122.2,2119.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174548494,47.4801,2122.2,2118.4,4.31934438]
["bitfinex-derivatives","ETHF0:USTF0",1625174548594,47.4801,2122.2,2119.5,14.513]
["bitfinex-derivatives","ETHF0:USTF0",1625174548696,47.4801,2122.2,2120.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174548996,2.20527,2121.7,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174549297,2.20527,2121.7,2121.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174550401,2.20527,2121.7,2121.4,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625174550504,2.20527,2121.9,2121.4,20.2332]
["bitfinex-derivatives","ETHF0:USTF0",1625174551004,4.41054,2121.9,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174551354,4.41054,2121.9,2121.8,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625174552156,47.4801,2122.2,2121.8,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625174552258,64.1105,2123.0,2121.8,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625174552357,4.766,2123.0,2121.8,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625174552957,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174553258,20.3146,2124.0,2122.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174553559,4.766,2124.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174553862,4.766,2124.0,2123.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174554165,4.39497426,2124.3,2122.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625174554264,13.00636156,2125.0,2122.8,5.70237]
["bitfinex-derivatives","ETHF0:USTF0",1625174554384,13.00636156,2125.0,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174554385,4.3942197,2124.4,2122.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174554472,4.3942197,2124.4,2122.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174554580,4.3942197,2124.4,2123.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174554734,10.61400618,2125.2,2123.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174554735,7.154,2126.0,2123.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174554743,0.9441,2125.4,2123.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174554864,0.9346,2125.4,2123.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174555076,7.154,2126.0,2123.6,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174555107,6.38805758,2126.2,2123.6,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174555108,2.20527,2126.1,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174555207,2.20527,2126.3,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174555209,6.59596563,2126.3,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174555363,6.59596563,2126.3,2125.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625174555467,6.59596563,2126.3,2125.4,19.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625174555764,2.20527,2126.3,2125.4,19.8812]
["bitfinex-derivatives","ETHF0:USTF0",1625174556676,2.20527,2126.3,2125.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625174556979,2.20527,2125.5,2125.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625174557077,2.20527,2125.5,2125.4,16.3701]
["bitfinex-derivatives","ETHF0:USTF0",1625174557177,2.20527,2125.5,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174557485,2.20527,2125.5,2125.3,4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625174557591,2.20527,2125.5,2124.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174557694,2.20527,2125.5,2122.7,15.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625174557695,4.60167,2125.5,2122.7,15.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625174557786,9.60167,2125.5,2122.7,15.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625174558037,4.60167,2125.5,2122.7,15.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625174558285,4.60167,2125.5,2122.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174558485,39.761,2124.3,2122.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174558988,2.20527,2122.9,2122.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625174559190,2.20527,2122.9,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174559494,2.20527,2122.9,2122.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174559593,0.54957,2122.9,2122.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174559842,0.01847,2122.9,2122.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174560347,3.1268,2123.3,2122.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174560546,2.4363,2123.3,2123.1,50.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625174560648,42.8303,2125.7,2123.1,50.4663]
["bitfinex-derivatives","ETHF0:USTF0",1625174560895,42.8303,2125.7,2123.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174560997,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174561296,2.20527,2123.9,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174561946,42.8303,2125.7,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174562046,38.8511,2124.7,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174562998,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174563097,5.66777,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174563397,5.66777,2124.4,2124.3,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625174563851,5.66777,2124.4,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174564653,2.20527,2124.4,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174565005,4.41054,2124.4,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174565203,2.20527,2124.4,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174566006,42.8303,2125.7,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174566107,4.766,2125.8,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174566307,2.0,2125.9,2124.3,18.31000244]
["bitfinex-derivatives","ETHF0:USTF0",1625174567110,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174567411,2.20527,2125.2,2125.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174567511,7e-05,2125.2,2125.1,16.43734829]
["bitfinex-derivatives","ETHF0:USTF0",1625174569016,2.0,2125.9,2125.1,16.43734829]
["bitfinex-derivatives","ETHF0:USTF0",1625174569113,2.20527,2125.6,2125.1,18.64261829]
["bitfinex-derivatives","ETHF0:USTF0",1625174571074,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174571373,2.20527,2125.6,2125.5,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625174575297,2.20527,2125.6,2125.5,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174575696,4.83217,2125.6,2125.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174577108,2.20527,2125.3,2125.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174577208,43.32827,2125.3,2125.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174577912,2.20527,2125.3,2125.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174579363,2.20527,2125.3,2125.2,15.92513107]
["bitfinex-derivatives","ETHF0:USTF0",1625174580564,2.20527,2125.6,2125.2,15.92513107]
["bitfinex-derivatives","ETHF0:USTF0",1625174581117,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174581466,2.20527,2125.6,2125.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625174582116,2.20527,2125.6,2125.5,14.17307513]
["bitfinex-derivatives","ETHF0:USTF0",1625174582819,5.26557,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174583219,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174583628,2.20527,2125.5,2123.7,16.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625174583722,2.20527,2125.5,2123.7,15.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625174583823,36.5214,2124.9,2123.7,15.3659]
["bitfinex-derivatives","ETHF0:USTF0",1625174583921,39.0673,2124.9,2123.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174584325,39.0673,2124.9,2123.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174584523,39.0673,2124.9,2123.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174584876,39.0673,2124.9,2123.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174585276,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174585677,2.20527,2124.6,2124.5,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174586130,2.20527,2124.6,2124.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174586494,2.20527,2124.6,2124.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174587230,2.20527,2124.5,2124.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174587731,2.0,2125.9,2124.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174589233,2.0,2125.9,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174589333,42.44377,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174589634,42.44377,2125.2,2125.1,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174591059,42.44377,2125.2,2125.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174591313,44.64904,2125.2,2125.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174591407,44.64904,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174591610,44.64904,2125.2,2124.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625174591712,44.64904,2125.2,2125.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174592011,44.64904,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174592161,44.64904,2125.2,2125.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625174592260,44.64904,2125.2,2125.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174592510,44.64904,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174592812,44.64904,2125.2,2125.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174593160,44.64904,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174593259,44.64904,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174593361,2.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174593661,2.20527,2124.9,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174594213,42.44377,2125.2,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174595373,5.87977,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174595475,2.20527,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174595674,2.20527,2125.2,2125.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174595924,36.90227,2125.2,2125.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174599229,2.20527,2125.2,2125.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174600379,2.20527,2125.5,2125.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174601330,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174601731,2.20527,2125.5,2125.4,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174603388,2.20527,2125.5,2125.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625174603841,2.20527,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174603941,37.22,2125.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174604440,37.22,2125.2,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174604892,5.18067,2125.5,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174605393,2.20527,2125.2,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174605497,2.20527,2125.5,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174607112,41.3387,2125.3,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174607314,41.3387,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174607414,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174608016,2.20527,2125.1,2125.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625174610980,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174611433,2.20527,2125.1,2125.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625174615205,2.20527,2125.5,2125.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625174615507,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174615806,2.20527,2125.5,2125.4,17.10007]
["bitfinex-derivatives","ETHF0:USTF0",1625174615906,2.20527,2125.5,2125.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174616307,5.32877,2125.5,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174616759,47.74257,2125.5,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174617108,5.32877,2125.5,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174617461,2.20527,2125.2,2125.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174619671,2.20527,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174620525,2.20527,2125.2,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174621531,2.20527,2124.9,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174629542,2.20527,2124.9,2124.8,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625174630542,2.20527,2124.9,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174630964,2.20527,2124.9,2123.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174631249,2.20527,2124.9,2124.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174632319,2.20527,2124.9,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174632418,7.20527,2124.9,2123.0,14.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625174632517,2.20527,2124.9,2123.0,14.7192]
["bitfinex-derivatives","ETHF0:USTF0",1625174632969,2.20527,2124.9,2123.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174633069,34.4385,2124.1,2123.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174633170,38.1224,2124.1,2123.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174633674,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174633772,5.84717,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174633972,5.84717,2123.4,2123.3,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174635681,8.05244,2123.4,2123.3,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174639287,8.05244,2123.4,2123.3,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174639635,8.05244,2123.4,2123.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174639935,8.05244,2123.4,2123.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174640189,8.05244,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174640288,8.05244,2123.4,2123.2,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174640538,8.05244,2123.4,2123.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625174640789,8.05244,2123.4,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174640890,3.6419,2123.4,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174640990,66.0630527,2124.9,2123.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174641645,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174642042,2.20527,2123.9,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174643643,4.41054,2123.9,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174665683,2.6292,2124.1,2123.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625174665782,2.20527,2123.9,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174666183,2.6292,2124.1,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174666284,2.77439222,2124.3,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174666987,34.4204,2124.1,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174667090,36.9711,2124.1,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174667787,39.17637,2124.1,2123.8,21.57054]
["bitfinex-derivatives","ETHF0:USTF0",1625174672245,39.17637,2124.1,2123.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174672647,39.17637,2124.1,2122.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625174672851,39.17637,2124.1,2122.6,19.92455668]
["bitfinex-derivatives","ETHF0:USTF0",1625174672949,39.17637,2124.1,2123.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174673197,39.17637,2124.1,2122.7,17.08940616]
["bitfinex-derivatives","ETHF0:USTF0",1625174673502,39.17637,2124.1,2124.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625174673801,39.17637,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174674002,39.17637,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174674204,39.17637,2124.1,2124.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174674502,39.17637,2124.1,2123.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174674708,39.17637,2124.1,2124.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174675005,39.17637,2124.1,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174675256,39.17637,2124.1,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174675358,39.17637,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625174675557,39.17637,2124.1,2123.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174675857,39.17637,2124.1,2124.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625174676157,39.17637,2124.1,2123.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174676407,39.17637,2124.1,2124.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174676709,39.17637,2124.1,2123.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174677009,39.17637,2124.1,2124.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174677311,39.17637,2124.1,2123.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625174677561,39.17637,2124.1,2124.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625174677912,39.17637,2124.1,2123.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625174678216,39.17637,2124.1,2124.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625174678423,39.17637,2124.1,2123.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174678515,39.17637,2124.1,2123.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174678718,39.17637,2124.1,2124.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174679025,39.17637,2124.1,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625174679327,39.17637,2124.1,2124.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174679578,39.17637,2124.1,2123.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174679730,4.75597,2124.1,2123.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174679834,2.20527,2124.1,2123.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174686046,7e-05,2124.1,2123.9,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625174686148,2.20527,2124.3,2123.9,20.2672]
["bitfinex-derivatives","ETHF0:USTF0",1625174686250,2.20527,2124.3,2123.9,3.1172]
["bitfinex-derivatives","ETHF0:USTF0",1625174686447,2.20527,2124.3,2124.2,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625174686750,2.77316779,2124.8,2124.2,45.1928]
["bitfinex-derivatives","ETHF0:USTF0",1625174686899,2.77316779,2124.8,2124.2,62.3628]
["bitfinex-derivatives","ETHF0:USTF0",1625174686999,2.77316779,2124.8,2124.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174687349,2.77316779,2124.8,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174687650,2.77320145,2125.0,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174687749,2.77320145,2125.0,2124.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174688005,2.20527,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174688311,2.20527,2124.9,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174689612,2.77320783,2125.2,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174689715,2.773023,2125.3,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174690025,4.97818023,2125.5,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174690314,4.97818023,2125.5,2125.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174692015,2.20527,2125.4,2125.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174695642,34.7001,2125.3,2125.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174696094,34.7001,2125.3,2125.2,21.38054]
["bitfinex-derivatives","ETHF0:USTF0",1625174697951,34.7001,2125.3,2125.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174698052,4.97749633,2125.4,2125.2,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625174698552,4.97749633,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174700004,39.0716,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174700859,41.84372178,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174701958,41.84372178,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174702161,4.41054,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174702262,8.09804,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174702561,8.09804,2124.9,2124.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174707370,4.41054,2124.9,2124.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174708423,2.77290546,2125.4,2124.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174708528,3.6047771,2125.6,2124.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174708529,2.77273525,2125.6,2124.8,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174709228,39.8819324,2125.7,2124.8,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174709528,37.1099,2125.7,2124.8,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174709777,21.92796481,2126.4,2124.8,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174709977,2.77201147,2125.7,2124.8,20.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174710176,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174710489,2.20527,2125.6,2125.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625174711227,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174711378,5.05777,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174712946,5.05777,2125.6,2125.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174714086,2.20527,2125.6,2125.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174714385,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174714685,2.20527,2125.6,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174719052,43.00817,2125.6,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174719352,2.20527,2125.6,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174722762,2.20527,2125.8,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174722858,2.20527,2125.8,2125.5,20.4168]
["bitfinex-derivatives","ETHF0:USTF0",1625174723161,2.20527,2125.8,2125.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625174723662,2.20527,2125.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174723762,5.46357,2125.8,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174723860,39.8054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174723962,1.93775393,2125.7,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174724312,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174724717,4.14322553,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174726503,7.87422553,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174729208,8.70521354,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174729658,8.70521354,2125.5,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174730110,1.9382446,2125.4,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174730309,1.9382446,2125.4,2124.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625174730412,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174730759,2.20527,2125.0,2124.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174732420,4.41054,2125.0,2124.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174733117,4.41054,2125.0,2124.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625174733418,4.41054,2125.0,2124.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174736520,46.9463,2125.3,2124.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174736620,46.9463,2125.3,2124.8,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174738474,2.20527,2124.9,2124.8,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174738577,2.20527,2124.9,2124.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174739326,2.20527,2124.9,2124.8,57.717]
["bitfinex-derivatives","ETHF0:USTF0",1625174739683,2.20527,2124.9,2124.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174739777,1.93819312,2125.7,2124.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625174739977,1.93819312,2125.7,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174740300,1.93819312,2125.7,2125.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174740397,1.93819312,2125.7,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174740500,2.20527,2125.2,2125.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174740599,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174740797,2.20527,2125.2,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174741902,37.38917,2125.2,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174742352,2.20527,2125.2,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174746111,2.20527,2125.4,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174748465,2.20527,2125.4,2125.1,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625174752121,36.8446,2125.2,2125.1,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625174752222,3.4432,2125.3,2125.1,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625174753974,2.20527,2125.4,2125.1,21.45054]
["bitfinex-derivatives","ETHF0:USTF0",1625174754174,2.20527,2125.4,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174754526,2.20527,2125.2,2125.1,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625174755525,2.20527,2125.2,2125.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174755875,2.20527,2125.2,2124.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174755978,49.5547,2125.0,2124.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174756176,49.5547,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174756276,49.5547,2125.0,2124.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174756478,49.5547,2125.0,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625174756777,49.5547,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174756927,49.5547,2125.0,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174757129,2.20527,2125.2,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174758529,2.20527,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174771437,46.0533,2125.0,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174771888,2.20527,2125.2,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174772539,4.15022291,2125.2,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174772638,2.20527,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174776146,3.59545971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174778003,44.08435971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174778395,3.59545971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174779999,41.07345971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174780514,3.59545971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174781117,1.39018971,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174789788,43.449,2125.1,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174790239,1.39073555,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174791745,1.9470802,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174792143,1.94712982,2125.0,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174792443,1.94714402,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174792945,1.94713539,2125.0,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625174794096,1.94713539,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174794400,43.449,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174794647,1.94748124,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174796761,1.94748124,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174796851,1.94748124,2124.8,2124.7,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625174797553,2.78271114,2124.8,2124.7,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625174798705,1.94784454,2124.8,2124.7,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625174804981,1.94784454,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174805838,2.78249469,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174807790,10.8225131,2125.0,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174808137,8.6172431,2125.0,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174808337,3.6172431,2125.0,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174808637,2.78249111,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174809289,3.61719202,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174810852,2.20527,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174811562,8.61719202,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174811853,3.61719202,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174812103,8.61719202,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174812857,2.20527,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174813156,8.61719202,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174816830,2.20527,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174818281,5.82211588,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174818383,3.61684588,2124.8,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174818483,3.61684588,2124.8,2123.9,2.35995217]
["bitfinex-derivatives","ETHF0:USTF0",1625174818885,3.61684588,2124.8,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174819135,2.78219038,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174819236,38.09769038,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174819787,2.78219038,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174820494,1.9472691,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174820640,1.9472691,2124.6,2124.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174820891,1.39090104,2124.6,2124.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174822542,3.61634269,2125.0,2124.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625174822646,3.61634269,2125.0,2124.5,22.97317]
["bitfinex-derivatives","ETHF0:USTF0",1625174822945,3.61634269,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174823045,3.61634269,2125.0,2124.9,49.82867]
["bitfinex-derivatives","ETHF0:USTF0",1625174823146,3.6161799,2125.2,2124.9,49.82867]
["bitfinex-derivatives","ETHF0:USTF0",1625174823245,3.6161799,2125.2,2124.9,66.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174823494,4.45068296,2125.4,2124.9,66.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174823596,4.45068296,2125.4,2124.9,67.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174823696,4.45026994,2125.6,2124.9,67.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174824299,4.44969636,2125.9,2124.9,67.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174824650,4.44950191,2126.0,2124.9,67.85867]
["bitfinex-derivatives","ETHF0:USTF0",1625174824953,4.44950191,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174825607,4.44890129,2126.2,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174825903,6.65197073,2126.3,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174826106,45.9884,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174826855,6.65197073,2126.3,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174827055,6.65197073,2126.3,2126.2,1.36953711]
["bitfinex-derivatives","ETHF0:USTF0",1625174828564,4.44670073,2126.3,2126.2,1.36953711]
["bitfinex-derivatives","ETHF0:USTF0",1625174828964,8.65033269,2126.5,2126.2,1.36953711]
["bitfinex-derivatives","ETHF0:USTF0",1625174829981,8.65033269,2126.5,2126.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174830580,4.20527,2126.5,2126.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174831035,4.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174831130,5.55391629,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174831331,5.55391629,2126.8,2126.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625174831835,9.14766537,2127.0,2126.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625174831836,2.20527,2127.0,2126.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625174831932,5.55030201,2127.1,2126.4,20.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625174832987,5.55030201,2127.1,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174833086,5.54986733,2127.2,2127.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174833338,5.54986733,2127.2,2127.0,21.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174833537,8.3251942,2127.6,2127.0,21.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174833538,6.93659003,2127.6,2127.0,21.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174833636,6.93659003,2127.6,2127.0,22.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174834189,6.93066905,2127.8,2127.0,22.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174834890,6.93043295,2127.9,2127.0,22.47054]
["bitfinex-derivatives","ETHF0:USTF0",1625174834988,6.93043295,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174835390,6.93043295,2127.9,2127.8,1.09137838]
["bitfinex-derivatives","ETHF0:USTF0",1625174835639,6.93043295,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174835741,2.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174836742,9.13078369,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174837042,11.33605369,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174837896,4.41054,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174839097,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174841298,2.20527,2127.7,2126.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174841503,2.20527,2127.7,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174841607,5.0,2127.6,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174841806,5.0,2127.6,2124.5,1.38305646]
["bitfinex-derivatives","ETHF0:USTF0",1625174841905,51.0562,2126.5,2124.3,16.99299611]
["bitfinex-derivatives","ETHF0:USTF0",1625174842006,53.5979,2126.5,2124.3,16.99299611]
["bitfinex-derivatives","ETHF0:USTF0",1625174842110,53.5979,2126.5,2125.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174842305,2.5417,2126.5,2125.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174842505,2.5417,2126.5,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174842606,2.5417,2126.5,2124.5,31.7212]
["bitfinex-derivatives","ETHF0:USTF0",1625174842807,2.5417,2126.5,2125.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174843109,2.5417,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174843809,2.5417,2126.5,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174844212,35.1005,2125.9,2124.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174844415,35.1005,2125.9,2125.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174844515,35.1005,2125.9,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174844813,35.1005,2125.9,2125.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625174844913,35.1005,2125.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174845062,35.1005,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174846118,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174849592,2.20527,2126.0,2124.5,14.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625174849690,5.32967,2126.0,2124.5,14.7612]
["bitfinex-derivatives","ETHF0:USTF0",1625174849942,5.32967,2126.0,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625174850042,5.0,2125.9,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625174850142,5.0,2125.9,2123.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625174850242,5.32967,2126.0,2123.7,16.7931]
["bitfinex-derivatives","ETHF0:USTF0",1625174850343,5.32967,2126.0,2123.7,33.8931]
["bitfinex-derivatives","ETHF0:USTF0",1625174850645,5.32967,2126.0,2123.7,37.055]
["bitfinex-derivatives","ETHF0:USTF0",1625174851096,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174853101,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174857559,15.1659,2126.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174857658,15.1659,2126.3,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174857958,4.766,2126.5,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174859163,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174861168,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174872107,42.40894,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174872710,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174877939,51.4861,2126.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174879292,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174901806,42.20454,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174902006,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174907467,41.76494,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174907870,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174915953,4.41054,2125.9,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174916055,4.41054,2125.9,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174916156,4.41054,2125.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174916757,41.9719,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174917610,46.38244,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174918660,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174919213,42.16964,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174920265,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174921523,52.62994,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174921822,4.41054,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174937838,4.41054,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174938640,42.7883,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174939892,44.99357,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174945170,44.99357,2124.9,2124.8,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625174945171,2.20527,2124.9,2124.8,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625174945772,37.37457,2124.9,2124.8,1.81617]
["bitfinex-derivatives","ETHF0:USTF0",1625174947926,37.37457,2124.9,2124.5,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174949732,37.37457,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174950030,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174954675,2.20527,2124.6,2124.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174954773,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174956125,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174958284,49.07017,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174959947,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174960194,2.20527,2124.4,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174960305,2.77667901,2125.3,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174960704,52.01055448,2126.1,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174960705,35.8139,2124.6,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174960805,35.8139,2124.6,2123.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625174960904,35.8139,2124.6,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174961153,35.8139,2124.6,2124.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174961255,35.8139,2124.6,2124.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174961356,34.68,2124.2,2124.1,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174961458,34.68,2124.2,2124.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625174961555,34.68,2124.2,2124.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625174961856,34.68,2124.2,2123.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625174962156,34.68,2124.2,2124.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625174962455,34.68,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174962759,34.68,2124.2,2124.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174963662,2.20527,2124.7,2124.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174963760,2.20527,2124.7,2124.1,20.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625174964163,2.20527,2124.7,2124.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625174964263,2.20527,2124.7,2124.6,7.98534]
["bitfinex-derivatives","ETHF0:USTF0",1625174966494,2.20527,2124.7,2124.6,0.08714]
["bitfinex-derivatives","ETHF0:USTF0",1625174966580,2.20527,2124.7,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174966782,35.9994,2124.2,2124.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174966876,35.9994,2124.2,2123.3,2.72427008]
["bitfinex-derivatives","ETHF0:USTF0",1625174966986,35.9994,2124.2,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174967175,35.9994,2124.2,2123.8,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625174967477,35.9994,2124.2,2123.5,0.13936244]
["bitfinex-derivatives","ETHF0:USTF0",1625174967579,35.9994,2124.2,2123.5,17.20936244]
["bitfinex-derivatives","ETHF0:USTF0",1625174967676,35.9994,2124.2,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174967777,35.9994,2124.2,2123.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174968276,35.9994,2124.2,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174968277,4.41054,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174971584,4.41054,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174971784,45.1627,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174972236,47.36797,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174972887,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174973587,2.20527,2123.7,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174973838,44.8802,2123.3,2123.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174973942,44.8802,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174974248,2.20527,2123.3,2123.2,3.60607]
["bitfinex-derivatives","ETHF0:USTF0",1625174974557,2.20527,2123.3,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174974647,2.20527,2123.3,2122.3,2.72658362]
["bitfinex-derivatives","ETHF0:USTF0",1625174974648,2.20527,2123.3,2122.2,2.72917651]
["bitfinex-derivatives","ETHF0:USTF0",1625174974850,42.1164,2122.6,2122.2,2.72917651]
["bitfinex-derivatives","ETHF0:USTF0",1625174975048,42.1164,2122.6,2121.9,2.73221675]
["bitfinex-derivatives","ETHF0:USTF0",1625174975347,42.1164,2122.6,2122.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625174975554,2.20527,2123.3,2122.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625174975654,2.20527,2123.3,2122.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625174976201,2.20527,2123.3,2122.4,42.5283]
["bitfinex-derivatives","ETHF0:USTF0",1625174976301,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174976400,1.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174980325,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174980438,2.20527,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174981390,2.20527,2122.6,2121.5,14.625]
["bitfinex-derivatives","ETHF0:USTF0",1625174981791,2.20527,2122.6,2120.8,2.73025181]
["bitfinex-derivatives","ETHF0:USTF0",1625174981996,2.20527,2122.6,2120.7,2.7271929]
["bitfinex-derivatives","ETHF0:USTF0",1625174982342,2.20527,2121.3,2120.7,2.7271929]
["bitfinex-derivatives","ETHF0:USTF0",1625174982443,2.20527,2121.3,2120.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174982643,3.5561,2121.4,2120.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625174982894,44.0421,2121.3,2120.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625174983197,44.0421,2121.3,2120.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174983497,3.5561,2121.4,2120.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625174983797,3.5561,2121.4,2121.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174983997,3.5561,2121.4,2120.3,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625174984098,3.5561,2121.4,2120.9,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174984300,4.41054,2121.0,2120.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625174984507,4.41054,2121.0,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174984607,4.41054,2121.0,2120.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625174984859,4.41054,2121.0,2120.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625174985161,4.41054,2121.0,2120.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174985459,4.41054,2121.0,2120.0,15.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625174985761,5.41054,2121.0,2120.0,15.6023]
["bitfinex-derivatives","ETHF0:USTF0",1625174986061,5.41054,2121.0,2120.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174986260,4.41054,2120.2,2120.1,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625174986865,4.41054,2120.2,2120.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625174988568,4.41054,2120.2,2118.9,30.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625174988768,1.0,2120.1,2118.9,30.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625174988869,4.41054,2120.2,2118.9,30.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625174989068,7.17214,2120.2,2118.9,30.4935]
["bitfinex-derivatives","ETHF0:USTF0",1625174989169,42.1239,2120.1,2119.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174989269,43.1239,2120.1,2119.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174990122,1.0,2120.1,2119.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174990324,4.41054,2119.1,2119.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625174993638,4.41054,2119.1,2118.9,15.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625174993839,4.41054,2119.1,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174994340,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625174994743,2.20527,2118.2,2118.1,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625174994941,1.0881455,2118.2,2118.1,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625174998447,16.0348,2119.7,2118.1,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625174998547,1.0,2119.7,2118.1,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625174998649,2.5932,2120.7,2118.1,22.25917]
["bitfinex-derivatives","ETHF0:USTF0",1625174998747,1.0,2119.9,2118.1,22.25917]
["bitfinex-derivatives","ETHF0:USTF0",1625174999199,15.397,2120.6,2118.1,22.25917]
["bitfinex-derivatives","ETHF0:USTF0",1625174999200,1.0,2120.5,2118.1,22.25917]
["bitfinex-derivatives","ETHF0:USTF0",1625174999298,1.0,2119.9,2119.0,42.346]
["bitfinex-derivatives","ETHF0:USTF0",1625174999399,1.0,2119.9,2119.0,46.0179]
["bitfinex-derivatives","ETHF0:USTF0",1625174999599,15.397,2120.6,2119.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625174999798,1.0,2120.5,2119.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625175000399,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175000500,2.20527,2119.9,2119.8,4.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175000700,2.20527,2119.9,2119.8,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175003807,2.20527,2120.1,2119.8,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175004114,7e-05,2120.1,2119.8,21.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175004214,0.9332,2121.3,2119.8,26.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175004315,0.9514,2122.3,2119.8,26.92317]
["bitfinex-derivatives","ETHF0:USTF0",1625175004416,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175004518,2.20527,2120.8,2120.7,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625175004924,14.6471,2122.2,2120.7,5.60667]
["bitfinex-derivatives","ETHF0:USTF0",1625175005024,14.6471,2122.2,2120.7,42.75437]
["bitfinex-derivatives","ETHF0:USTF0",1625175005122,14.6471,2122.2,2120.7,59.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625175005224,1.0,2122.1,2120.7,59.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625175005675,1.0,2122.1,2120.7,64.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625175005826,14.241,2123.2,2120.7,64.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625175006227,1.0,2123.1,2120.7,64.96437]
["bitfinex-derivatives","ETHF0:USTF0",1625175006430,2.20527,2122.4,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175006529,3.20527,2122.4,2122.3,5.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625175007028,2.20527,2122.4,2122.3,5.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625175007229,1.0,2122.9,2122.3,5.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625175007328,0.9422,2123.8,2122.3,5.22757]
["bitfinex-derivatives","ETHF0:USTF0",1625175007430,14.4589,2124.3,2122.3,22.32757]
["bitfinex-derivatives","ETHF0:USTF0",1625175008234,1.0,2124.0,2122.3,22.32757]
["bitfinex-derivatives","ETHF0:USTF0",1625175008437,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175008535,2.20527,2123.0,2122.9,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625175008636,3.20527,2123.0,2122.9,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625175008989,2.20527,2123.0,2122.9,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625175010448,4.41054,2123.0,2122.9,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625175014053,4e-05,2123.0,2122.9,5.44827]
["bitfinex-derivatives","ETHF0:USTF0",1625175014451,4e-05,2123.0,2122.9,7.65354]
["bitfinex-derivatives","ETHF0:USTF0",1625175018760,4e-05,2123.0,2122.9,24.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625175025155,2.20527,2123.4,2122.9,24.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625175025677,98.1727,2125.2,2122.9,24.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625175026130,1.0,2124.0,2122.9,24.69354]
["bitfinex-derivatives","ETHF0:USTF0",1625175026532,1.0,2124.0,2123.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175026730,1.0,2124.0,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175026830,100.59947,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175027683,2.20527,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175029748,3.20527,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175029847,2.20527,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175030048,3.20527,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175031909,2.20527,2124.1,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175036142,3.20527,2124.3,2123.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175036650,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175055980,3.20527,2124.3,2124.2,49.38977]
["bitfinex-derivatives","ETHF0:USTF0",1625175056334,3.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175062804,3.20527,2124.3,2124.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625175080583,38.62927,2124.3,2124.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625175080882,39.57997,2124.3,2124.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625175080986,39.57997,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175081086,39.57997,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175081388,39.57997,2124.3,2124.2,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625175081943,39.57997,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175082045,39.57997,2124.3,2123.9,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625175083051,2.20527,2124.0,2123.9,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625175083152,3.20527,2124.0,2123.9,0.00014]
["bitfinex-derivatives","ETHF0:USTF0",1625175083453,3.20527,2124.0,2123.0,79.0673]
["bitfinex-derivatives","ETHF0:USTF0",1625175083755,3.20527,2124.0,2123.0,64.412]
["bitfinex-derivatives","ETHF0:USTF0",1625175084113,3.20527,2124.0,2123.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175084213,8.20527,2124.0,2123.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175084363,8.20527,2124.0,2123.0,15.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625175085066,2.20527,2123.1,2123.0,15.3161]
["bitfinex-derivatives","ETHF0:USTF0",1625175085163,3.20527,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175085364,2.20527,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175085610,3.20527,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175086666,3.20527,2123.1,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175087071,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175087424,2.20527,2122.7,2122.6,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625175087929,2.20527,2122.7,2122.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175088276,2.20527,2122.7,2122.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175088577,2.20527,2122.7,2122.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175088776,52.11117,2122.7,2122.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175088878,52.11117,2122.7,2122.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625175089077,2.20527,2122.6,2122.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625175089178,2.20527,2122.6,2122.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175089383,2.20527,2122.6,2122.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175089482,2.20527,2122.6,2122.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175089784,2.20527,2122.6,2122.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625175091100,2.20527,2122.4,2122.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625175094813,2.20527,2122.4,2122.3,65.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625175094915,2.20527,2122.6,2122.3,65.0863]
["bitfinex-derivatives","ETHF0:USTF0",1625175095014,2.20527,2122.6,2122.3,67.791]
["bitfinex-derivatives","ETHF0:USTF0",1625175095116,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175095421,2.20527,2122.6,2122.5,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625175100030,2.20527,2122.6,2122.5,70.27797]
["bitfinex-derivatives","ETHF0:USTF0",1625175100132,2.20527,2122.6,2122.5,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625175100982,2.20527,2122.6,2122.5,55.55857]
["bitfinex-derivatives","ETHF0:USTF0",1625175102437,2.20527,2122.6,2122.5,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625175104397,2.20527,2122.6,2122.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175104701,2.20527,2122.6,2122.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175104998,2.20527,2122.6,2122.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625175105249,2.20527,2122.6,2122.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625175105906,2.20527,2122.6,2122.5,49.2915]
["bitfinex-derivatives","ETHF0:USTF0",1625175106005,2.20527,2122.6,2122.4,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625175106208,2.20527,2122.6,2122.3,2.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625175106305,2.20527,2122.6,2122.2,49.01777]
["bitfinex-derivatives","ETHF0:USTF0",1625175106557,2.20527,2122.6,2122.5,48.9996]
["bitfinex-derivatives","ETHF0:USTF0",1625175106654,2.20527,2122.6,2122.5,52.505]
["bitfinex-derivatives","ETHF0:USTF0",1625175107055,2.20527,2122.6,2122.5,3.5054]
["bitfinex-derivatives","ETHF0:USTF0",1625175112781,2.20527,2122.6,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175113178,2.20527,2122.3,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175113978,2.20527,2122.3,2121.9,40.39557]
["bitfinex-derivatives","ETHF0:USTF0",1625175114729,2.20527,2122.3,2122.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175114830,2.20527,2122.3,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175115230,2.20527,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175116956,42.48007,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175117456,2.20527,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175123487,2.20527,2122.2,2122.0,55.2917]
["bitfinex-derivatives","ETHF0:USTF0",1625175123588,2.20527,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175127151,48.91107,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175128253,2.20527,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175130158,37.49177,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175130259,2.20527,2122.2,2122.0,20.5605]
["bitfinex-derivatives","ETHF0:USTF0",1625175132767,2.20527,2122.2,2122.1,34.6457]
["bitfinex-derivatives","ETHF0:USTF0",1625175133068,2.20527,2122.2,2122.1,51.6857]
["bitfinex-derivatives","ETHF0:USTF0",1625175135530,2.20527,2122.2,2122.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175141220,2.20527,2122.2,2122.1,62.9849]
["bitfinex-derivatives","ETHF0:USTF0",1625175144538,2.20527,2122.2,2122.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175145142,2.20527,2122.2,2122.1,67.1446]
["bitfinex-derivatives","ETHF0:USTF0",1625175147945,2.20527,2122.2,2122.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175149867,3.20527,2122.2,2122.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175150053,2.20527,2122.2,2122.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175150250,2.20527,2122.2,2121.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175150550,2.20527,2122.2,2122.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625175150801,2.20527,2122.2,2121.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625175151101,2.20527,2122.2,2122.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625175151453,2.20527,2122.2,2121.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625175151651,1.0,2122.1,2121.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625175151752,1.0,2122.1,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175151962,2.20527,2122.2,2121.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175152114,2.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175152514,1.0,2122.1,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175152865,2.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175156120,3.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175156470,2.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175156822,1.0,2122.1,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175161581,2.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175161931,1.0,2122.1,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175162332,2.20527,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175162433,7e-05,2122.2,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175162532,1.37390046,2122.6,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175162697,1.37483978,2122.7,2121.9,51.5282]
["bitfinex-derivatives","ETHF0:USTF0",1625175163597,1.37483978,2122.7,2121.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175163697,1.37483978,2122.7,2122.6,7.55944]
["bitfinex-derivatives","ETHF0:USTF0",1625175163800,1.37536362,2122.8,2122.6,7.55944]
["bitfinex-derivatives","ETHF0:USTF0",1625175164001,1.37536362,2122.8,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175164100,34.4375,2122.7,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175164300,2.20527,2122.9,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175164954,3.58158649,2122.9,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175165455,1.0,2122.8,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175168119,3.58158649,2122.9,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175168320,1.0,2122.8,2122.6,24.60944]
["bitfinex-derivatives","ETHF0:USTF0",1625175168724,1.0,2122.8,2122.7,36.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625175168725,2.37723139,2122.8,2122.7,36.9655]
["bitfinex-derivatives","ETHF0:USTF0",1625175169024,1.37723139,2122.8,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175169224,3.58272984,2122.9,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175170223,1.0,2122.8,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175170324,3.58272984,2122.9,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175170728,2.37802397,2122.8,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175171278,1.37802397,2122.8,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175171581,2.37802397,2122.8,2122.7,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175171679,2.37802397,2122.8,2122.0,1.38965026]
["bitfinex-derivatives","ETHF0:USTF0",1625175171781,2.20527,2122.4,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175171879,1.0,2122.3,2122.0,1.38965026]
["bitfinex-derivatives","ETHF0:USTF0",1625175172083,1.0,2122.3,2121.7,1.39047299]
["bitfinex-derivatives","ETHF0:USTF0",1625175172378,37.6627,2121.8,2121.7,1.20197299]
["bitfinex-derivatives","ETHF0:USTF0",1625175172480,38.6627,2121.8,2121.3,16.18794073]
["bitfinex-derivatives","ETHF0:USTF0",1625175172731,38.6627,2121.8,2121.3,14.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625175173733,4.41054,2121.4,2121.3,14.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625175177489,1.92718137,2122.2,2121.3,14.7972]
["bitfinex-derivatives","ETHF0:USTF0",1625175177790,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175179048,1.92718137,2122.2,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175179598,1.92718137,2122.2,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175179799,2.20527,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175180001,47.94777,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175180200,2.20527,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175181011,51.48787,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175181969,2.20527,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175189087,2.20527,2121.7,2121.6,60.0339]
["bitfinex-derivatives","ETHF0:USTF0",1625175189287,2.20527,2121.7,2121.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175189887,2.20527,2121.7,2121.6,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625175191997,2.20527,2121.7,2121.6,64.08827]
["bitfinex-derivatives","ETHF0:USTF0",1625175192595,2.20527,2121.7,2121.6,66.03637012]
["bitfinex-derivatives","ETHF0:USTF0",1625175193147,2.20527,2121.7,2121.6,21.19337012]
["bitfinex-derivatives","ETHF0:USTF0",1625175193851,2.20527,2121.7,2121.6,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625175194357,2.20527,2121.7,2121.6,70.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625175195116,2.20527,2121.7,2121.6,72.62416826]
["bitfinex-derivatives","ETHF0:USTF0",1625175195620,2.20527,2121.7,2121.6,70.67577]
["bitfinex-derivatives","ETHF0:USTF0",1625175196372,2.20527,2121.7,2121.6,72.6242336]
["bitfinex-derivatives","ETHF0:USTF0",1625175197421,2.20527,2121.7,2121.6,72.76375137]
["bitfinex-derivatives","ETHF0:USTF0",1625175199328,2.20527,2121.7,2121.6,70.81528777]
["bitfinex-derivatives","ETHF0:USTF0",1625175199626,2.20527,2121.7,2121.6,73.59922544]
["bitfinex-derivatives","ETHF0:USTF0",1625175201529,2.20527,2121.7,2121.6,22.16872544]
["bitfinex-derivatives","ETHF0:USTF0",1625175202132,2.20527,2121.7,2121.6,56.97802544]
["bitfinex-derivatives","ETHF0:USTF0",1625175206593,2.20527,2121.7,2121.6,54.19408777]
["bitfinex-derivatives","ETHF0:USTF0",1625175206894,2.20527,2121.7,2121.6,56.97839003]
["bitfinex-derivatives","ETHF0:USTF0",1625175207094,2.20527,2121.7,2121.6,22.16909003]
["bitfinex-derivatives","ETHF0:USTF0",1625175207801,2.20527,2121.7,2121.6,60.87089003]
["bitfinex-derivatives","ETHF0:USTF0",1625175208949,2.20527,2121.7,2121.6,60.03566957]
["bitfinex-derivatives","ETHF0:USTF0",1625175210003,2.20527,2121.7,2121.6,21.33386957]
["bitfinex-derivatives","ETHF0:USTF0",1625175210310,2.20527,2121.7,2121.6,22.16914869]
["bitfinex-derivatives","ETHF0:USTF0",1625175212367,2.20527,2121.7,2121.6,69.99424869]
["bitfinex-derivatives","ETHF0:USTF0",1625175216278,2.20527,2121.7,2121.6,22.16914869]
["bitfinex-derivatives","ETHF0:USTF0",1625175218130,2.20527,2121.7,2121.6,22.02963092]
["bitfinex-derivatives","ETHF0:USTF0",1625175218477,2.20527,2121.7,2121.6,22.16913802]
["bitfinex-derivatives","ETHF0:USTF0",1625175219679,2.20527,2121.7,2121.6,57.90473802]
["bitfinex-derivatives","ETHF0:USTF0",1625175219780,2.20527,2121.7,2121.6,22.16913802]
["bitfinex-derivatives","ETHF0:USTF0",1625175221386,3.20527,2121.7,2121.6,22.16913802]
["bitfinex-derivatives","ETHF0:USTF0",1625175221591,3.20527,2121.7,2121.6,21.3338188]
["bitfinex-derivatives","ETHF0:USTF0",1625175222338,3.20527,2121.7,2121.6,69.9551188]
["bitfinex-derivatives","ETHF0:USTF0",1625175222441,3.20527,2121.7,2121.6,70.79044235]
["bitfinex-derivatives","ETHF0:USTF0",1625175222545,2.20527,2121.7,2121.6,70.79044235]
["bitfinex-derivatives","ETHF0:USTF0",1625175223444,2.20527,2121.7,2121.6,22.16914235]
["bitfinex-derivatives","ETHF0:USTF0",1625175223943,1.0,2122.0,2121.6,22.16914235]
["bitfinex-derivatives","ETHF0:USTF0",1625175224042,1.0,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175224143,1.94100548,2122.4,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175224343,1.94100548,2122.4,2121.9,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175224444,1.94100548,2122.4,2121.9,20.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625175224798,4.14677434,2122.5,2122.3,43.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625175225048,2.20527,2122.5,2122.3,43.2168]
["bitfinex-derivatives","ETHF0:USTF0",1625175225158,2.20527,2122.5,2122.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175225700,4.14675929,2122.5,2122.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175225799,4.14675929,2122.5,2122.0,18.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175225953,4.14675929,2122.5,2122.1,36.2792]
["bitfinex-derivatives","ETHF0:USTF0",1625175226050,4.14675929,2122.5,2122.4,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625175226150,2.20527,2122.5,2122.4,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625175226352,2.20527,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175226650,2.20527,2122.5,2122.4,21.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175232069,51.21947,2122.5,2122.4,21.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175233029,2.20527,2122.5,2122.4,21.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175233981,2.20527,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175237404,3.14137,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175237503,2.20527,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175238807,36.66427,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175239006,2.20527,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175242814,2.20527,2122.5,2122.4,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625175244817,2.20527,2122.5,2122.4,25.19944]
["bitfinex-derivatives","ETHF0:USTF0",1625175258257,2.20527,2122.5,2122.4,26.19944]
["bitfinex-derivatives","ETHF0:USTF0",1625175258457,1.94074364,2122.8,2122.6,35.456]
["bitfinex-derivatives","ETHF0:USTF0",1625175258658,1.94093388,2122.9,2122.6,35.456]
["bitfinex-derivatives","ETHF0:USTF0",1625175258857,1.94093388,2122.9,2122.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175258960,1.94093388,2122.9,2122.7,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175259360,1.94144416,2123.0,2122.7,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175259712,1.94171873,2123.1,2122.7,18.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175259960,1.94171873,2123.1,2122.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175260361,4.14698873,2123.1,2123.0,7.60234]
["bitfinex-derivatives","ETHF0:USTF0",1625175260611,4.14698873,2123.1,2123.0,24.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625175261362,2.20527,2123.1,2123.0,24.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625175263366,1.94018253,2123.2,2123.0,24.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625175264433,4.14398119,2123.3,2123.0,24.57234]
["bitfinex-derivatives","ETHF0:USTF0",1625175264631,4.14398119,2123.3,2123.2,44.5464]
["bitfinex-derivatives","ETHF0:USTF0",1625175264982,2.20527,2123.3,2123.2,61.5364]
["bitfinex-derivatives","ETHF0:USTF0",1625175265133,2.20527,2123.3,2123.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175265484,2.20527,2123.3,2123.1,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625175265786,2.20527,2123.3,2123.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175266102,2.20527,2123.3,2123.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625175266301,2.20527,2123.3,2123.0,7.60234]
["bitfinex-derivatives","ETHF0:USTF0",1625175266402,2.20527,2123.3,2123.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175266500,2.20527,2123.3,2123.2,59.3179]
["bitfinex-derivatives","ETHF0:USTF0",1625175266700,2.20527,2123.3,2123.2,42.2579]
["bitfinex-derivatives","ETHF0:USTF0",1625175266900,2.20527,2123.3,2123.2,59.4379]
["bitfinex-derivatives","ETHF0:USTF0",1625175267254,2.20527,2123.3,2123.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625175267504,2.20527,2123.3,2123.0,8.60234]
["bitfinex-derivatives","ETHF0:USTF0",1625175267505,2.20527,2123.3,2123.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175268909,2.20527,2123.3,2123.1,63.2701]
["bitfinex-derivatives","ETHF0:USTF0",1625175269112,2.20527,2123.3,2123.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175276122,37.0945,2123.2,2123.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175276832,2.20527,2123.3,2123.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175276932,2.20527,2123.3,2123.1,20.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625175281489,2.20527,2123.3,2123.1,65.8667]
["bitfinex-derivatives","ETHF0:USTF0",1625175282541,2.20527,2123.3,2123.1,20.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625175287857,49.6088,2123.8,2123.1,20.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625175287955,49.6088,2123.8,2123.1,21.1825]
["bitfinex-derivatives","ETHF0:USTF0",1625175288457,49.6088,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175288555,49.6088,2123.8,2123.7,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1625175288757,49.6088,2123.8,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175289721,4.14622031,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175291737,47.77702031,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175291835,4.14622031,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175292041,1.94193088,2123.8,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175292787,4.14705459,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175293140,51.2581,2123.8,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175293239,4.14705459,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175294792,51.2472,2123.8,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175296651,4.14705459,2123.9,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175297150,44.3903,2123.8,2123.7,24.49674]
["bitfinex-derivatives","ETHF0:USTF0",1625175298153,44.3903,2123.8,2123.7,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1625175301515,46.33192167,2123.8,2123.7,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1625175301714,1.94162167,2123.8,2123.7,7.34674]
["bitfinex-derivatives","ETHF0:USTF0",1625175302014,1.94162167,2123.8,2123.7,4.64104]
["bitfinex-derivatives","ETHF0:USTF0",1625175302817,1.94162167,2123.8,2123.7,2.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625175302915,1.94162167,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175303016,45.7901,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175303467,1.94162167,2123.8,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175303566,1.94162167,2123.8,2123.5,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625175304521,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175304620,39.43117,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175306591,39.43117,2123.6,2123.1,3.1325]
["bitfinex-derivatives","ETHF0:USTF0",1625175306690,39.43117,2123.6,2122.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175307241,39.43117,2123.6,2122.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175307342,39.43117,2123.6,2123.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175307441,39.43117,2123.6,2122.9,20.0964]
["bitfinex-derivatives","ETHF0:USTF0",1625175307691,39.43117,2123.6,2123.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625175308041,39.43117,2123.6,2123.0,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175308293,39.43117,2123.6,2123.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175308544,2.20527,2123.3,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175308896,2.20527,2123.3,2123.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175310199,51.59057,2123.3,2123.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175311113,2.20527,2123.3,2123.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175312069,50.06467,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175312321,2.20527,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175313971,38.36097,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175314071,2.20527,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175314523,47.38087,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175314621,2.20527,2123.3,2123.2,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625175316278,2.20527,2123.3,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175316580,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175316782,44.46657,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175317038,44.46657,2123.0,2122.7,15.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175317139,44.46657,2123.0,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175318098,2.20527,2123.0,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175318600,2.20527,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175319557,39.02627,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175319856,2.20527,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175324218,2.20527,2122.8,2122.7,17.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625175325019,46.99687,2122.8,2122.7,17.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625175325126,2.20527,2122.8,2122.7,17.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625175330918,2.20527,2123.0,2122.7,17.6098]
["bitfinex-derivatives","ETHF0:USTF0",1625175331420,2.20527,2123.0,2122.9,46.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625175331518,1.93890141,2123.2,2122.9,46.2343]
["bitfinex-derivatives","ETHF0:USTF0",1625175331770,1.93980404,2123.5,2123.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625175331968,1.93980404,2123.5,2123.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625175332420,1.94029322,2123.6,2123.0,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625175332669,1.94029322,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175332769,1.94029322,2123.6,2123.5,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625175333071,2.77215118,2123.6,2123.5,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625175333924,50.34485118,2123.6,2123.5,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625175334324,2.77215118,2123.6,2123.5,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1625175335427,2.77215118,2123.6,2123.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625175337242,43.74495118,2123.6,2123.5,2.8498]
["bitfinex-derivatives","ETHF0:USTF0",1625175338044,43.74495118,2123.6,2123.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175338144,43.74495118,2123.6,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175338296,43.74495118,2123.6,2123.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175338497,1.94073561,2123.5,2123.1,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175338600,1.94073561,2123.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175338698,2.20527,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175343915,41.3043,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175344628,41.3043,2123.2,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175344816,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175350326,46.71274,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175351227,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175351742,50.24294,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175354234,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175354840,46.63414,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175356903,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175358305,4.41054,2122.8,2122.7,17.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625175359361,54.51504,2122.8,2122.7,17.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625175363116,4.41054,2122.8,2122.7,17.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625175363870,48.21544,2122.8,2122.7,17.3448]
["bitfinex-derivatives","ETHF0:USTF0",1625175366180,48.21544,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175369893,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175370243,6.34910179,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175370844,4.41054,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175371712,43.00524,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175372063,44.94358257,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175375772,43.00524,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175376122,45.77331018,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175377874,7.17861018,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175378475,57.59191018,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175378927,54.82384,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175379128,57.5917192,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175380829,54.82384,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175381131,57.59218633,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175384541,54.82384,2122.8,2122.7,14.5948]
["bitfinex-derivatives","ETHF0:USTF0",1625175385795,54.82384,2122.8,2122.7,13.9186]
["bitfinex-derivatives","ETHF0:USTF0",1625175386295,54.82384,2122.8,2122.7,10.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625175386951,58.4280078,2122.8,2122.7,10.9476]
["bitfinex-derivatives","ETHF0:USTF0",1625175387410,58.4280078,2122.8,2122.7,8.8854]
["bitfinex-derivatives","ETHF0:USTF0",1625175388419,58.4280078,2122.8,2122.7,6.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625175388519,63.4280078,2122.8,2122.7,5.7517]
["bitfinex-derivatives","ETHF0:USTF0",1625175388620,63.4280078,2122.8,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175388872,1.94552797,2122.4,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175388972,2.88382797,2122.4,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175389072,4.41054,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175390376,4.41054,2122.0,2121.6,2.6131]
["bitfinex-derivatives","ETHF0:USTF0",1625175390628,4.41054,2122.0,2121.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175391028,4.41054,2121.4,2121.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175391130,49.0576,2121.3,2121.1,19.2270977]
["bitfinex-derivatives","ETHF0:USTF0",1625175391328,49.0576,2121.3,2121.1,4.1482977]
["bitfinex-derivatives","ETHF0:USTF0",1625175392633,49.0576,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175394184,49.0576,2121.3,2120.9,5.1478314]
["bitfinex-derivatives","ETHF0:USTF0",1625175394281,49.0576,2121.3,2120.9,4.1478314]
["bitfinex-derivatives","ETHF0:USTF0",1625175394384,49.0576,2121.3,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175395036,2.20527,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175397789,5.88927,2121.0,2120.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175402655,5.88927,2121.0,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175403007,5.88927,2121.0,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175403106,4.41054,2120.4,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175403204,4.41054,2120.4,2120.0,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625175405117,2.20527,2120.1,2120.0,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625175410678,43.75747,2120.1,2120.0,14.7332]
["bitfinex-derivatives","ETHF0:USTF0",1625175421728,43.75747,2120.1,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175423284,4.41054,2119.6,2119.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175423384,4.41054,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175425487,47.9631,2119.5,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175425890,4.41054,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175425988,4.41054,2119.6,2119.4,5.79077]
["bitfinex-derivatives","ETHF0:USTF0",1625175426489,4.41054,2119.6,2119.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175426588,4.41054,2119.6,2119.5,54.777]
["bitfinex-derivatives","ETHF0:USTF0",1625175426791,4.41054,2119.6,2119.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175427090,45.8452,2120.5,2119.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175427191,45.8452,2120.5,2119.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175427290,2.20527,2120.1,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175427392,2.20527,2120.1,2120.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175427493,2.20527,2120.1,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175428243,44.40157,2120.1,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175429243,2.20527,2120.1,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175429347,4.41054,2120.1,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175429448,2.20534,2120.1,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175429549,94.28132805,2121.7,2120.0,4.76647]
["bitfinex-derivatives","ETHF0:USTF0",1625175429660,94.28132805,2121.7,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175429662,93.28132805,2121.7,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175429755,15.67532805,2121.7,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175430056,14.2979,2121.7,2120.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175430301,50.2609,2121.7,2120.4,44.425]
["bitfinex-derivatives","ETHF0:USTF0",1625175430400,50.2609,2121.7,2120.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175430510,50.2609,2121.7,2120.5,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1625175431451,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175431552,2.20527,2121.4,2121.2,4.99977]
["bitfinex-derivatives","ETHF0:USTF0",1625175442848,2.20527,2121.4,2121.2,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1625175442949,2.20527,2121.4,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175443201,37.5065,2120.9,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175443298,2.20527,2121.4,2119.5,19.8779]
["bitfinex-derivatives","ETHF0:USTF0",1625175443399,2.20527,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175445455,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175455148,2.20527,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175455501,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175455603,2.20527,2121.4,2121.3,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625175455798,43.81997,2121.4,2121.3,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1625175457601,43.81997,2121.4,2121.3,2.4325]
["bitfinex-derivatives","ETHF0:USTF0",1625175457849,43.81997,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175458401,43.81997,2121.4,2120.6,2.7503]
["bitfinex-derivatives","ETHF0:USTF0",1625175458502,43.81997,2121.4,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175459103,43.81997,2121.4,2120.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625175459204,43.81997,2121.4,2120.3,59.5881]
["bitfinex-derivatives","ETHF0:USTF0",1625175459504,2.20527,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175461520,4.41054,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175466287,4.41054,2120.8,2120.7,43.98577]
["bitfinex-derivatives","ETHF0:USTF0",1625175467339,4.41054,2120.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175474311,15.733,2121.8,2120.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175474423,1.3869616,2121.5,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175474821,1.3869616,2121.5,2120.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625175474921,1.3869616,2121.5,2121.4,39.283]
["bitfinex-derivatives","ETHF0:USTF0",1625175475028,1.3869616,2121.5,2121.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625175475681,1.38693049,2121.7,2121.4,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1625175475779,2.20527,2121.5,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175477238,1.38738849,2121.7,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175480395,1.38843503,2121.6,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175480746,1.38842905,2121.7,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175481848,1.38883153,2121.6,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175488605,1.38883153,2121.6,2121.5,48.053]
["bitfinex-derivatives","ETHF0:USTF0",1625175488805,1.38883153,2121.6,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175489356,1.38883153,2121.6,2121.4,44.36234]
["bitfinex-derivatives","ETHF0:USTF0",1625175489457,1.38883153,2121.6,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175492915,39.3183,2121.5,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175496782,1.3891306,2121.7,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175498088,34.8202,2121.5,2121.4,8.09054]
["bitfinex-derivatives","ETHF0:USTF0",1625175499240,34.8202,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175499799,1.3891306,2121.7,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175500999,47.692,2121.5,2121.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175502502,47.692,2121.5,2121.4,1.88984]
["bitfinex-derivatives","ETHF0:USTF0",1625175502803,50.0007,2121.5,2120.4,1.38189589]
["bitfinex-derivatives","ETHF0:USTF0",1625175502907,51.38968137,2121.5,2120.3,1.38214416]
["bitfinex-derivatives","ETHF0:USTF0",1625175503405,35.0318,2120.7,2120.3,1.38214416]
["bitfinex-derivatives","ETHF0:USTF0",1625175503507,35.0318,2120.7,2120.2,16.72450182]
["bitfinex-derivatives","ETHF0:USTF0",1625175503508,35.0318,2120.7,2120.2,14.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625175503510,37.791,2120.7,2120.2,14.7895]
["bitfinex-derivatives","ETHF0:USTF0",1625175503708,37.791,2120.7,2120.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175504006,37.791,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175504557,2.7592,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175504658,65.46077,2120.9,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175506015,43.7442,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175506580,46.6083,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175509744,47.99863451,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175510046,46.6083,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175510247,43.7442,2120.7,2120.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175510595,43.7442,2120.7,2120.1,16.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175510697,46.5151,2120.2,2120.1,16.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175510795,46.5151,2120.2,2120.1,15.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175512098,48.72037,2120.2,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175512501,2.20527,2120.2,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175513301,47.10057,2120.2,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175513652,2.20527,2120.2,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175517864,2.20527,2120.3,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175518464,2.20527,2120.3,2120.1,66.15687]
["bitfinex-derivatives","ETHF0:USTF0",1625175518565,2.20527,2120.3,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175519615,51.0814,2120.2,2120.1,17.61137]
["bitfinex-derivatives","ETHF0:USTF0",1625175523290,51.0814,2120.2,2120.1,15.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175561274,4.41054,2120.3,2120.1,15.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175561727,39.3169,2120.2,2120.1,15.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175576621,5.79732949,2120.3,2120.1,16.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175576721,1.38678949,2120.3,2120.1,16.4061]
["bitfinex-derivatives","ETHF0:USTF0",1625175576923,1.38678949,2120.3,2120.1,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625175577425,3.60563236,2120.7,2120.1,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625175577426,1.3867803,2120.6,2120.1,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625175577734,1.38697565,2120.7,2120.1,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625175577975,36.78547565,2120.7,2120.1,18.9395]
["bitfinex-derivatives","ETHF0:USTF0",1625175578579,36.78547565,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175579178,36.78547565,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175579278,36.78547565,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175581030,36.78547565,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175583189,37.34171711,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175583439,1.94321711,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175583842,1.3879846,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175584150,1.3879846,2120.7,2120.6,51.26647]
["bitfinex-derivatives","ETHF0:USTF0",1625175584249,1.3879846,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175584798,1.94331627,2120.7,2120.6,51.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625175584898,1.94331627,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175587303,2.77831945,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175591678,8.02627092,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175591778,39.5142,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175591875,8.02627092,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175592977,42.4986,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175593077,8.02627092,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175595633,3.61823889,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175596645,4.55863889,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175596844,3.61823889,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175597457,8.8652,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175598658,8.8652,2120.8,2120.6,48.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625175598659,3.61945176,2120.7,2120.6,48.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625175598758,3.61945176,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175599260,3.61945176,2120.7,2120.6,48.16117]
["bitfinex-derivatives","ETHF0:USTF0",1625175599361,3.61945176,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175600760,40.50265176,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175601412,7.31845176,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175602164,3.699,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175602467,8.86620879,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175608343,47.8014,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175608543,8.86620879,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175608948,4.45713177,2120.7,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175609396,8.86766296,2120.8,2120.6,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175610401,4.45765572,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175610964,50.11165572,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175611723,4.45765572,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175611823,8.86821381,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175613024,4.45769569,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175613125,40.42309569,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175614325,4.45769569,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175614877,53.23219569,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175616081,9.98302617,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175616380,4.41054,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175617386,9.98290042,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175617635,46.9644,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175617735,51.42233584,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175618085,46.9644,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175618184,8.86829763,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175618586,4.45788061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175619487,44.84158061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175620643,4.45788061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175621547,43.55198061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175622601,4.45788061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175623808,48.65328061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175624168,4.45788061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175626436,46.15998061,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175627236,41.7021,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175628938,46.15950395,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175629289,41.7021,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175629538,46.15939436,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175629788,4.45729436,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175631241,39.64909436,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175634259,4.45729436,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175634358,4.45729436,2120.7,2120.6,4.53327]
["bitfinex-derivatives","ETHF0:USTF0",1625175635675,4.45729436,2120.7,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175636374,8.86798268,2120.8,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175636576,4.45744268,2120.8,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175636976,3.62126838,2120.7,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175637530,2.78525865,2120.7,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175637928,7.7757873,2121.3,2120.6,46.65117]
["bitfinex-derivatives","ETHF0:USTF0",1625175638026,7.7757873,2121.3,2120.8,47.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625175638127,7.7757873,2121.3,2120.8,48.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625175638231,4.45632797,2121.2,2120.8,48.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625175638328,4.45632797,2121.2,2120.8,47.3494]
["bitfinex-derivatives","ETHF0:USTF0",1625175638428,4.45632797,2121.2,2120.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175638628,1.9487332,2121.0,2120.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175638928,3.32e-05,2121.0,2120.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175639028,1.94872906,2121.1,2120.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175639277,1.94872906,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175639378,1.94872906,2121.1,2121.0,37.25627]
["bitfinex-derivatives","ETHF0:USTF0",1625175639678,1.94872906,2121.1,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175640429,2.20527,2121.5,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175640530,2.20527,2121.5,2121.0,55.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175640733,1.39127811,2121.1,2121.0,55.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175640832,1.39127811,2121.1,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175641034,2.20527,2121.5,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175641035,1.39119573,2121.3,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175641230,2.20527,2121.8,2121.0,54.44627]
["bitfinex-derivatives","ETHF0:USTF0",1625175641383,4.766,2122.0,2121.7,6.96674]
["bitfinex-derivatives","ETHF0:USTF0",1625175641885,2.20527,2122.1,2122.0,39.5501]
["bitfinex-derivatives","ETHF0:USTF0",1625175642236,5.56435599,2122.3,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175642339,5.56435599,2122.3,2121.7,6.96674]
["bitfinex-derivatives","ETHF0:USTF0",1625175643038,5.56032019,2122.5,2121.7,6.96674]
["bitfinex-derivatives","ETHF0:USTF0",1625175643139,5.56032019,2122.5,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175643292,5.56032019,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175643390,5.56032019,2122.5,2122.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625175643489,56.66362019,2122.5,2122.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625175644141,51.1033,2122.5,2122.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625175645292,53.30857,2122.5,2122.4,7.93784]
["bitfinex-derivatives","ETHF0:USTF0",1625175645493,53.30857,2122.5,2122.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175645593,53.30857,2122.5,2122.4,1.08872281]
["bitfinex-derivatives","ETHF0:USTF0",1625175647847,58.86327951,2122.5,2122.4,1.08872281]
["bitfinex-derivatives","ETHF0:USTF0",1625175649350,53.30857,2122.5,2122.4,1.08872281]
["bitfinex-derivatives","ETHF0:USTF0",1625175650002,53.30857,2122.5,2121.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175650103,53.30857,2122.5,2120.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625175650405,58.86175561,2122.5,2120.9,2.6209]
["bitfinex-derivatives","ETHF0:USTF0",1625175650753,58.86175561,2122.5,2121.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625175651055,7.75845561,2122.5,2121.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175651356,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175653371,4.41054,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175655675,49.36154,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175656327,4.41054,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175661590,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175666854,2.20527,2122.0,2121.9,46.43707]
["bitfinex-derivatives","ETHF0:USTF0",1625175670914,38.68194,2122.7,2121.9,46.43707]
["bitfinex-derivatives","ETHF0:USTF0",1625175671015,4.766,2122.8,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175671215,9.20178181,2122.8,2122.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175671519,11.40705181,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175671619,6.97127,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175671925,6.97127,2122.8,2122.7,1.08874141]
["bitfinex-derivatives","ETHF0:USTF0",1625175674383,4.766,2122.8,2122.7,1.08874141]
["bitfinex-derivatives","ETHF0:USTF0",1625175675985,55.2558,2122.8,2122.7,1.08874141]
["bitfinex-derivatives","ETHF0:USTF0",1625175676939,58.2616,2122.8,2122.7,1.08874141]
["bitfinex-derivatives","ETHF0:USTF0",1625175677586,60.46687,2122.8,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175677890,60.46687,2122.8,2121.7,16.2234]
["bitfinex-derivatives","ETHF0:USTF0",1625175677989,64.89975435,2122.8,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175678289,4.43274784,2122.7,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175678587,38.0718,2121.8,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175678687,38.0718,2121.8,2120.7,14.9404]
["bitfinex-derivatives","ETHF0:USTF0",1625175678939,38.0718,2121.8,2120.5,51.4255]
["bitfinex-derivatives","ETHF0:USTF0",1625175679040,38.0718,2121.8,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175679139,40.3003,2121.4,2120.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175679240,40.3003,2121.4,2120.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175679340,40.3003,2121.4,2120.8,18.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175679540,40.3003,2121.4,2120.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175679641,40.3003,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175680197,2.20527,2121.5,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175680798,47.1023,2121.4,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175681700,2.20527,2121.5,2121.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175684156,2.20527,2121.5,2120.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175684657,2.20527,2121.5,2120.2,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625175684859,53.758,2120.3,2120.2,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625175685664,58.16854,2120.3,2120.2,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625175688639,53.16854,2120.3,2120.2,14.5604]
["bitfinex-derivatives","ETHF0:USTF0",1625175688937,53.16854,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175689637,51.31127,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175691141,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175692997,50.44277,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175706549,50.44277,2119.9,2119.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175712361,50.44277,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175712864,50.44277,2119.9,2119.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175716493,2.20527,2119.9,2119.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175719295,45.05674,2120.3,2119.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175720098,45.05674,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175722403,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175722502,2.20527,2120.3,2120.2,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625175722603,4.766,2121.3,2120.2,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625175722854,3.36630379,2121.4,2120.2,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625175723153,3.79e-06,2121.4,2120.2,5.67827]
["bitfinex-derivatives","ETHF0:USTF0",1625175723306,9.6931256,2122.4,2121.3,37.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625175723307,4.43001169,2122.1,2121.3,37.1188]
["bitfinex-derivatives","ETHF0:USTF0",1625175723403,4.43001169,2122.1,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175723707,4.42883874,2122.7,2121.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175724007,4.42883874,2122.7,2121.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175724104,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175724206,2.20527,2122.6,2122.5,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175724607,2.20527,2122.6,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175725157,37.21617,2122.6,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175726560,37.21617,2122.6,2122.5,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175727109,37.21617,2122.6,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175727208,37.21617,2122.6,2122.5,5.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175727810,37.21617,2122.6,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175732445,2.20527,2122.6,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175732746,4.42531073,2123.3,2122.5,6.72907]
["bitfinex-derivatives","ETHF0:USTF0",1625175733057,4.42531073,2123.3,2123.2,48.0482]
["bitfinex-derivatives","ETHF0:USTF0",1625175733247,9.19131073,2123.3,2123.2,51.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625175733559,4.42531073,2123.3,2123.2,51.1626]
["bitfinex-derivatives","ETHF0:USTF0",1625175733850,4.42408228,2123.8,2123.2,50.04650119]
["bitfinex-derivatives","ETHF0:USTF0",1625175733949,4.42408228,2123.8,2123.2,51.04650119]
["bitfinex-derivatives","ETHF0:USTF0",1625175734198,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175734401,2.20527,2123.6,2123.5,53.25577]
["bitfinex-derivatives","ETHF0:USTF0",1625175734700,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175735005,4.53907,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175735103,4.53907,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175735302,36.2582,2123.4,2121.6,14.5156]
["bitfinex-derivatives","ETHF0:USTF0",1625175735402,36.2582,2123.4,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175735502,4.53907,2123.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175735605,9.30507,2123.6,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175735902,9.30507,2123.6,2121.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175736003,9.30507,2123.6,2121.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175736203,9.30507,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175736605,2.20527,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175737457,2.20527,2123.6,2123.4,44.1398]
["bitfinex-derivatives","ETHF0:USTF0",1625175737558,2.20527,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175738212,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175738609,4.41054,2123.6,2123.5,44.7286]
["bitfinex-derivatives","ETHF0:USTF0",1625175738709,4.41054,2123.6,2123.5,47.8797]
["bitfinex-derivatives","ETHF0:USTF0",1625175739612,4.41054,2123.6,2123.5,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625175740116,4.41054,2123.6,2123.5,45.2677]
["bitfinex-derivatives","ETHF0:USTF0",1625175740213,4.41054,2123.6,2123.5,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1625175744020,4.41054,2123.6,2123.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175744121,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175744521,4.41054,2123.6,2123.5,50.1089]
["bitfinex-derivatives","ETHF0:USTF0",1625175744621,4.41054,2123.6,2123.3,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175744722,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175745878,4.41054,2123.6,2123.3,50.60277]
["bitfinex-derivatives","ETHF0:USTF0",1625175745974,4.41054,2123.6,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175746277,4.41054,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175746724,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175750741,2.20527,2123.6,2123.4,5.93337]
["bitfinex-derivatives","ETHF0:USTF0",1625175751645,2.20527,2123.6,2123.5,45.6833]
["bitfinex-derivatives","ETHF0:USTF0",1625175755008,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175755661,2.20527,2123.6,2123.5,36.9492]
["bitfinex-derivatives","ETHF0:USTF0",1625175755761,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175757516,39.06537,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175757616,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175758067,2.20527,2123.6,2123.4,53.06277]
["bitfinex-derivatives","ETHF0:USTF0",1625175761226,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175763331,2.20527,2123.6,2123.5,42.7904]
["bitfinex-derivatives","ETHF0:USTF0",1625175764082,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175768953,2.20527,2123.6,2123.5,36.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625175770106,2.20527,2123.6,2123.4,59.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625175771307,2.20527,2123.6,2123.5,49.8213]
["bitfinex-derivatives","ETHF0:USTF0",1625175771912,2.20527,2123.6,2123.4,59.54557]
["bitfinex-derivatives","ETHF0:USTF0",1625175772111,2.20527,2123.6,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175772863,2.20527,2123.6,2123.5,35.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625175777224,2.20527,2123.9,2123.5,35.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625175778024,4.766,2124.9,2123.5,35.1092]
["bitfinex-derivatives","ETHF0:USTF0",1625175778176,4.766,2124.9,2124.5,46.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625175778275,4.766,2124.9,2124.0,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1625175778575,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175779182,37.58337,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175779429,37.58337,2124.5,2124.4,1.08970267]
["bitfinex-derivatives","ETHF0:USTF0",1625175779828,2.20527,2124.5,2124.4,1.08970267]
["bitfinex-derivatives","ETHF0:USTF0",1625175780683,4.41054,2124.5,2124.4,1.08970267]
["bitfinex-derivatives","ETHF0:USTF0",1625175780782,11.92,2125.5,2124.4,1.08970267]
["bitfinex-derivatives","ETHF0:USTF0",1625175780880,61.6795,2125.5,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175781381,61.6795,2125.5,2124.8,39.994]
["bitfinex-derivatives","ETHF0:USTF0",1625175781481,11.92,2125.5,2124.8,40.994]
["bitfinex-derivatives","ETHF0:USTF0",1625175781682,4.766,2125.5,2124.8,40.994]
["bitfinex-derivatives","ETHF0:USTF0",1625175782435,4.766,2126.2,2124.8,45.994]
["bitfinex-derivatives","ETHF0:USTF0",1625175782632,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175782732,1.20527,2125.5,2125.4,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625175782831,4.766,2126.2,2125.4,5.95747]
["bitfinex-derivatives","ETHF0:USTF0",1625175782931,4.766,2126.2,2125.9,44.0876]
["bitfinex-derivatives","ETHF0:USTF0",1625175783032,4.766,2126.2,2125.9,47.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625175783937,4.766,2126.7,2125.9,47.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625175784037,1.0,2126.6,2125.9,47.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625175784139,1.0,2126.6,2126.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625175784640,1.0,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175784839,2.20527,2126.7,2126.5,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625175784950,2.20527,2126.7,2126.5,41.50087]
["bitfinex-derivatives","ETHF0:USTF0",1625175785491,2.20527,2126.7,2126.5,5.21507]
["bitfinex-derivatives","ETHF0:USTF0",1625175786142,2.20527,2126.7,2126.6,45.702]
["bitfinex-derivatives","ETHF0:USTF0",1625175786442,2.20527,2126.7,2126.6,42.91581274]
["bitfinex-derivatives","ETHF0:USTF0",1625175786641,4.41054,2126.7,2126.6,42.91581274]
["bitfinex-derivatives","ETHF0:USTF0",1625175786742,0.9319,2127.6,2126.6,42.91581274]
["bitfinex-derivatives","ETHF0:USTF0",1625175786850,2.73976029,2127.7,2126.6,42.91581274]
["bitfinex-derivatives","ETHF0:USTF0",1625175787091,1.0,2127.6,2126.6,42.91581274]
["bitfinex-derivatives","ETHF0:USTF0",1625175787291,1.0,2127.6,2126.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175787894,1.0,2127.6,2127.5,45.4753]
["bitfinex-derivatives","ETHF0:USTF0",1625175788243,2.73656135,2128.1,2127.5,45.4753]
["bitfinex-derivatives","ETHF0:USTF0",1625175788345,2.73616078,2128.4,2127.5,45.4753]
["bitfinex-derivatives","ETHF0:USTF0",1625175788446,2.73616078,2128.4,2128.0,39.2266]
["bitfinex-derivatives","ETHF0:USTF0",1625175788646,2.73616078,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175788747,6.078e-05,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175788864,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175788945,2.7353911,2129.1,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175789046,2.4612911,2129.1,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175789146,2.4612911,2129.1,2128.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175789399,1.13250752,2129.7,2129.0,36.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625175789506,21.17834663,2131.6,2129.0,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625175789604,3.55533226,2130.1,2129.0,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625175789702,1.94633226,2130.1,2129.0,38.5113]
["bitfinex-derivatives","ETHF0:USTF0",1625175789806,3.226e-05,2130.1,2129.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175790005,3.226e-05,2130.1,2130.0,44.3434]
["bitfinex-derivatives","ETHF0:USTF0",1625175790106,3.226e-05,2130.1,2130.0,48.0735]
["bitfinex-derivatives","ETHF0:USTF0",1625175790354,8.20461291,2131.0,2130.0,65.2435]
["bitfinex-derivatives","ETHF0:USTF0",1625175790705,8.20461291,2131.0,2130.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175790810,2.20527,2131.7,2130.9,7.69844]
["bitfinex-derivatives","ETHF0:USTF0",1625175791008,2.20527,2131.7,2130.9,24.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625175791466,21.78365324,2133.7,2130.9,24.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625175791469,14.6596,2133.6,2130.9,24.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625175791703,0.41698884,2133.5,2130.9,24.67844]
["bitfinex-derivatives","ETHF0:USTF0",1625175791805,5.18298884,2133.5,2131.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175791909,5.18298884,2133.5,2132.5,43.6391]
["bitfinex-derivatives","ETHF0:USTF0",1625175792008,5.18298884,2133.5,2132.5,46.4904]
["bitfinex-derivatives","ETHF0:USTF0",1625175792111,0.41694791,2133.4,2132.5,46.4904]
["bitfinex-derivatives","ETHF0:USTF0",1625175792207,0.41694791,2133.4,2132.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175792307,14.2518,2134.0,2132.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175792609,14.2518,2134.0,2132.6,12.95059263]
["bitfinex-derivatives","ETHF0:USTF0",1625175792709,14.2518,2134.0,2133.9,7.93544]
["bitfinex-derivatives","ETHF0:USTF0",1625175793008,14.2518,2134.0,2133.9,24.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625175793309,13.766,2135.7,2133.9,24.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625175793610,0.41660723,2135.6,2133.9,24.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625175794065,13.766,2135.7,2133.9,24.83544]
["bitfinex-derivatives","ETHF0:USTF0",1625175794565,9.0,2135.7,2134.8,45.2531]
["bitfinex-derivatives","ETHF0:USTF0",1625175794661,2.20527,2135.1,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175794863,2.20527,2135.1,2134.9,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175795314,2.20527,2135.1,2134.9,18.10485978]
["bitfinex-derivatives","ETHF0:USTF0",1625175796270,9.0,2135.7,2134.9,18.10485978]
["bitfinex-derivatives","ETHF0:USTF0",1625175796367,9.0,2135.7,2134.9,1.09485978]
["bitfinex-derivatives","ETHF0:USTF0",1625175796667,9.0,2135.7,2135.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175796769,9.0,2135.7,2135.6,7.56774]
["bitfinex-derivatives","ETHF0:USTF0",1625175798727,11.20527,2135.7,2135.6,7.56774]
["bitfinex-derivatives","ETHF0:USTF0",1625175798921,11.20527,2135.7,2135.6,4.79237171]
["bitfinex-derivatives","ETHF0:USTF0",1625175799222,9.0,2135.7,2135.6,4.79237171]
["bitfinex-derivatives","ETHF0:USTF0",1625175799523,9.0,2135.7,2135.6,3.1572]
["bitfinex-derivatives","ETHF0:USTF0",1625175799628,9.0,2135.7,2134.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1625175799723,9.0,2135.7,2134.3,67.3354]
["bitfinex-derivatives","ETHF0:USTF0",1625175800222,9.0,2135.7,2134.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625175800329,9.0,2135.7,2134.4,19.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625175800624,8.95,2135.7,2134.4,19.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625175800728,2.20527,2134.8,2134.4,19.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625175800829,5.07307,2134.8,2134.4,19.7276]
["bitfinex-derivatives","ETHF0:USTF0",1625175800925,5.07307,2134.8,2134.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625175801230,45.8334,2134.5,2134.4,2.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625175801431,45.8334,2134.5,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175801529,45.8334,2134.5,2131.6,70.5597]
["bitfinex-derivatives","ETHF0:USTF0",1625175801830,45.8334,2134.5,2129.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175801932,45.8334,2134.5,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175802031,45.8334,2134.5,2131.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625175802330,41.5085,2133.1,2131.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175802532,44.7356,2133.1,2131.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175802631,44.7356,2133.1,2131.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175802731,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175802841,5.37067,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175803234,5.37067,2132.5,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175803736,44.7952,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175804182,44.7952,2132.2,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175804734,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175804833,5.92027,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175805035,3.715,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175805535,3.715,2131.6,2131.5,61.63007]
["bitfinex-derivatives","ETHF0:USTF0",1625175805636,1.0,2134.3,2131.5,61.63007]
["bitfinex-derivatives","ETHF0:USTF0",1625175805736,8.95,2135.7,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175805937,0.40403136,2135.5,2132.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175806038,0.40403136,2135.5,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175806237,8.95,2135.7,2132.1,17.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175806639,38.9835,2135.3,2132.7,42.4883]
["bitfinex-derivatives","ETHF0:USTF0",1625175806746,38.9835,2135.3,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175806747,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175807149,2.20527,2133.5,2133.4,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625175808050,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175808752,4.41054,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175808948,4.41054,2133.5,2132.3,38.1964]
["bitfinex-derivatives","ETHF0:USTF0",1625175809663,4.41054,2133.5,2132.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175810316,37.1683,2134.4,2132.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175810414,38.9835,2135.3,2132.4,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175810514,38.9835,2135.3,2132.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175810616,38.9835,2135.3,2132.9,3.9263]
["bitfinex-derivatives","ETHF0:USTF0",1625175810817,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175810914,2.20527,2134.1,2134.0,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625175811315,38.9835,2135.3,2134.0,5.69967]
["bitfinex-derivatives","ETHF0:USTF0",1625175811416,38.9835,2135.3,2134.0,21.7189079]
["bitfinex-derivatives","ETHF0:USTF0",1625175811916,15.3977,2135.6,2134.0,21.7189079]
["bitfinex-derivatives","ETHF0:USTF0",1625175812669,15.3977,2135.6,2134.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175812769,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175812968,2.20527,2135.3,2135.0,5.14670659]
["bitfinex-derivatives","ETHF0:USTF0",1625175813169,2.20527,2135.3,2135.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175813369,2.20527,2135.3,2135.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175813674,2.20527,2135.3,2135.2,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625175813974,2.20527,2135.3,2135.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175814172,8.95,2135.7,2135.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175814280,8.95,2135.7,2135.2,53.5175]
["bitfinex-derivatives","ETHF0:USTF0",1625175814576,8.95,2135.7,2135.2,36.5575]
["bitfinex-derivatives","ETHF0:USTF0",1625175814676,8.95,2135.7,2135.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1625175814775,8.95,2135.7,2135.6,7.96044]
["bitfinex-derivatives","ETHF0:USTF0",1625175814975,8.95,2135.7,2135.6,24.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175815276,2.3581,2135.7,2135.6,24.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175815375,2.20527,2136.1,2135.6,24.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175815577,30.9478,2137.7,2135.6,24.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175815777,15.4544,2137.7,2135.6,24.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175815878,15.4544,2137.7,2135.6,29.86044]
["bitfinex-derivatives","ETHF0:USTF0",1625175816327,15.4544,2137.7,2136.8,50.8405]
["bitfinex-derivatives","ETHF0:USTF0",1625175816581,15.4544,2137.7,2136.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175816778,2.20527,2137.4,2137.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175817084,2.20527,2137.4,2136.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175817186,2.20527,2137.4,2135.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175817284,2.20527,2137.4,2135.6,3.5499]
["bitfinex-derivatives","ETHF0:USTF0",1625175817432,2.20527,2137.4,2136.8,49.1102]
["bitfinex-derivatives","ETHF0:USTF0",1625175817631,2.20527,2137.4,2136.8,52.1062]
["bitfinex-derivatives","ETHF0:USTF0",1625175817783,2.20527,2137.4,2136.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175818833,2.20527,2137.4,2137.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175819140,2.20527,2137.4,2137.3,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175819437,4.766,2139.3,2137.3,19.7744]
["bitfinex-derivatives","ETHF0:USTF0",1625175819891,4.766,2139.3,2137.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175820344,4.766,2139.3,2139.2,39.3523]
["bitfinex-derivatives","ETHF0:USTF0",1625175820643,0.02,2140.0,2139.2,55.69787723]
["bitfinex-derivatives","ETHF0:USTF0",1625175820846,2.20527,2139.8,2139.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175821095,2.20527,2139.8,2139.2,54.5641957]
["bitfinex-derivatives","ETHF0:USTF0",1625175821192,2.20527,2139.8,2139.7,16.84]
["bitfinex-derivatives","ETHF0:USTF0",1625175821394,2.20527,2139.8,2139.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625175821609,2.20527,2139.8,2139.5,12.73198036]
["bitfinex-derivatives","ETHF0:USTF0",1625175821705,2.20527,2139.8,2139.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175822003,2.20527,2139.8,2139.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625175822307,2.20527,2139.8,2139.2,2.7247]
["bitfinex-derivatives","ETHF0:USTF0",1625175822406,2.20527,2139.8,2126.3,11.3650793]
["bitfinex-derivatives","ETHF0:USTF0",1625175822507,4.97387,2139.8,2127.4,1.71130336]
["bitfinex-derivatives","ETHF0:USTF0",1625175822807,2.20527,2138.5,2138.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175822910,2.20527,2138.5,2138.4,39.08347]
["bitfinex-derivatives","ETHF0:USTF0",1625175823220,2.20527,2138.5,2138.4,55.93347]
["bitfinex-derivatives","ETHF0:USTF0",1625175823824,2.20527,2138.5,2138.4,19.05527]
["bitfinex-derivatives","ETHF0:USTF0",1625175823951,2.20527,2138.5,2138.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625175824024,5.28047,2138.5,2138.4,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625175824132,5.28047,2138.5,2126.8,1.70943983]
["bitfinex-derivatives","ETHF0:USTF0",1625175824326,5.28047,2138.5,2122.0,1.2977855]
["bitfinex-derivatives","ETHF0:USTF0",1625175824327,5.28047,2138.5,2126.6,1.71023457]
["bitfinex-derivatives","ETHF0:USTF0",1625175824435,5.28047,2138.5,2135.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175824525,5.28047,2138.5,2135.3,7.6339]
["bitfinex-derivatives","ETHF0:USTF0",1625175824726,3.0752,2138.5,2135.3,24.6939]
["bitfinex-derivatives","ETHF0:USTF0",1625175824828,2.20527,2137.7,2137.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175824927,3.0752,2138.5,2137.6,4.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625175825026,14.5583,2139.4,2137.6,4.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625175825129,39.0999,2140.9,2138.4,37.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625175825378,20.6286,2140.1,2138.4,37.9011]
["bitfinex-derivatives","ETHF0:USTF0",1625175825479,20.6286,2140.1,2137.6,4.67527]
["bitfinex-derivatives","ETHF0:USTF0",1625175825480,20.6286,2140.1,2138.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175825608,20.6286,2140.1,2138.5,14.2079502]
["bitfinex-derivatives","ETHF0:USTF0",1625175825785,20.6286,2140.1,2136.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625175825878,2.8184,2140.0,2136.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625175825978,5.0,2139.9,2136.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625175826130,40.3854,2139.0,2136.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175826229,40.3854,2139.0,2136.7,3.6376]
["bitfinex-derivatives","ETHF0:USTF0",1625175826230,48.1945,2139.0,2135.9,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1625175826331,43.1945,2139.0,2135.9,14.3224]
["bitfinex-derivatives","ETHF0:USTF0",1625175826436,43.1945,2139.0,2136.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175826682,43.1945,2139.0,2136.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625175826883,2.20527,2136.5,2136.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175827082,2.20527,2136.5,2135.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175827185,2.20527,2136.5,2136.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175827483,2.20527,2136.5,2136.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175827684,2.20527,2136.5,2135.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175827783,2.20527,2136.5,2136.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175827984,2.20527,2136.5,2135.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175828083,2.20527,2136.5,2136.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625175828284,2.20527,2136.5,2136.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175828683,2.20527,2136.5,2136.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175828884,2.20527,2136.3,2136.2,15.83053956]
["bitfinex-derivatives","ETHF0:USTF0",1625175828985,2.20527,2136.3,2135.9,3.2275]
["bitfinex-derivatives","ETHF0:USTF0",1625175829584,2.20527,2136.3,2136.0,16.86]
["bitfinex-derivatives","ETHF0:USTF0",1625175830240,2.20527,2136.3,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175830841,4.41054,2135.6,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175830941,7.06424,2135.6,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175831541,7.06424,2135.6,2133.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175831743,7.06424,2135.6,2133.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175832046,7.06424,2135.6,2133.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175832143,7.06424,2135.6,2133.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175832446,7.06424,2135.6,2133.6,17.91]
["bitfinex-derivatives","ETHF0:USTF0",1625175832645,7.06424,2135.6,2133.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625175832748,12.06424,2135.6,2133.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625175832845,4.41054,2133.7,2133.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625175832946,7.52864,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175833249,7.52864,2133.7,2133.6,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175834953,7.52864,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175835049,7.52864,2133.7,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175835853,7.52864,2133.7,2131.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175835954,7.52864,2133.7,2130.2,14.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625175836053,7.52864,2133.7,2131.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175836154,7.52864,2133.7,2130.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175836369,7.52864,2133.7,2130.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175836556,7.52864,2133.7,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175836687,7.52864,2133.7,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175836878,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175836977,5.97367,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175837277,5.97367,2132.4,2132.3,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625175837482,5.97367,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175838383,5.97367,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175838479,5.97367,2132.4,2131.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175838893,2.20527,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175839180,2.20527,2131.7,2131.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625175839483,2.20527,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175840335,2.20527,2131.7,2131.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175840837,4.41054,2131.7,2131.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175842491,3.1181,2133.7,2131.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175842591,15.7197,2134.2,2131.6,19.4885]
["bitfinex-derivatives","ETHF0:USTF0",1625175842692,15.7197,2134.2,2131.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175842891,1.82360541,2141.2,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175842989,82.8357,2139.0,2132.3,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625175843190,14.2342,2135.3,2132.3,5.22077]
["bitfinex-derivatives","ETHF0:USTF0",1625175843293,14.2342,2135.3,2132.4,17.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175843401,14.2342,2135.3,2132.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175843500,14.2342,2135.3,2132.9,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175843700,14.2342,2135.3,2132.9,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1625175843802,46.7353,2136.1,2132.9,22.95]
["bitfinex-derivatives","ETHF0:USTF0",1625175843901,46.7353,2136.1,2133.1,34.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625175844002,41.7353,2136.1,2133.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175844101,41.7353,2136.1,2133.2,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175844202,41.7353,2136.1,2133.4,4.7906]
["bitfinex-derivatives","ETHF0:USTF0",1625175844301,41.7353,2136.1,2133.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175844552,15.2918,2136.7,2133.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175844553,15.2918,2136.7,2133.5,22.08]
["bitfinex-derivatives","ETHF0:USTF0",1625175844952,2.20527,2134.9,2134.8,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1625175845256,2.20527,2134.9,2134.8,22.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625175846005,1.0,2137.3,2134.8,27.09747]
["bitfinex-derivatives","ETHF0:USTF0",1625175846106,14.1868,2138.9,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175846213,28.9118,2138.9,2134.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175846309,0.39882068,2138.8,2135.3,4.1733]
["bitfinex-derivatives","ETHF0:USTF0",1625175846405,0.39882068,2138.8,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175846506,0.39882068,2138.8,2135.4,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175846605,0.39882068,2138.8,2135.4,23.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175846908,2.20527,2137.1,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175847108,2.20527,2137.1,2136.9,4.49297]
["bitfinex-derivatives","ETHF0:USTF0",1625175847306,2.20527,2137.1,2137.0,15.93082398]
["bitfinex-derivatives","ETHF0:USTF0",1625175847406,28.9118,2138.9,2137.0,15.93082398]
["bitfinex-derivatives","ETHF0:USTF0",1625175847622,14.1868,2138.9,2137.0,15.93082398]
["bitfinex-derivatives","ETHF0:USTF0",1625175847810,5.0,2138.8,2137.0,15.93082398]
["bitfinex-derivatives","ETHF0:USTF0",1625175848009,5.0,2138.8,2136.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625175848162,0.40125555,2138.7,2136.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625175848762,0.40125824,2138.8,2136.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625175848863,5.40125824,2138.8,2136.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625175848962,4.41054,2137.0,2136.9,2.2877]
["bitfinex-derivatives","ETHF0:USTF0",1625175849263,4.41054,2137.0,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175850913,2.20527,2136.6,2136.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175851672,2.20527,2136.6,2135.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175851779,2.20527,2136.6,2131.8,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625175851882,2.20527,2136.6,2134.6,43.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625175851982,2.20527,2136.6,2134.6,42.1702]
["bitfinex-derivatives","ETHF0:USTF0",1625175852081,2.20527,2136.6,2134.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175852181,2.20527,2136.6,2134.7,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1625175852383,2.20527,2136.6,2134.7,24.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625175852935,2.20527,2136.1,2135.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175853033,2.20527,2136.1,2134.7,20.2905]
["bitfinex-derivatives","ETHF0:USTF0",1625175853133,4.80977,2136.1,2134.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625175853334,4.80977,2136.1,2133.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175853735,4.80977,2136.1,2133.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175853936,4.80977,2136.1,2134.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175854336,4.80977,2136.1,2134.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625175854435,4.80977,2136.1,2135.0,48.7689]
["bitfinex-derivatives","ETHF0:USTF0",1625175854686,4.80977,2136.1,2135.1,16.85]
["bitfinex-derivatives","ETHF0:USTF0",1625175854986,2.20527,2135.3,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175855490,2.20527,2135.3,2134.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175855589,2.20527,2135.3,2123.1,17.50233076]
["bitfinex-derivatives","ETHF0:USTF0",1625175855690,2.20527,2135.3,2125.5,3.22464443]
["bitfinex-derivatives","ETHF0:USTF0",1625175856042,2.20527,2135.3,2125.6,1.74095609]
["bitfinex-derivatives","ETHF0:USTF0",1625175856239,2.20527,2135.3,2133.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625175856542,2.20527,2135.3,2132.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175856642,2.20527,2135.3,2132.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175856941,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175857142,5.53207,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175857442,5.53207,2134.2,2132.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175857543,5.53207,2134.2,2131.7,6.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175857842,5.53207,2134.2,2131.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175858144,5.53207,2134.2,2131.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175858242,10.53207,2134.2,2131.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175858693,37.0284,2133.9,2131.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175858794,42.0284,2133.9,2131.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175858994,42.0284,2133.9,2131.8,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625175859094,42.0284,2133.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175859195,37.0284,2133.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175859396,37.0284,2133.9,2131.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175859900,3.3268,2134.2,2131.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175860000,3.71,2135.4,2131.9,21.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175860103,43.8798,2135.5,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175860452,48.8798,2135.5,2132.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175860560,48.8798,2135.5,2132.5,3.571]
["bitfinex-derivatives","ETHF0:USTF0",1625175860753,48.8798,2135.5,2132.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175860855,43.8798,2135.5,2132.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175860956,43.8798,2135.5,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175861055,2.20527,2133.8,2133.7,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625175861453,2.20527,2133.8,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175861856,1.0,2136.9,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175861955,0.9327,2141.1,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175862159,1.0,2137.7,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175862260,1.0,2137.5,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175862410,15.8035,2137.5,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175862514,34.9668,2136.1,2133.7,21.96327]
["bitfinex-derivatives","ETHF0:USTF0",1625175862961,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175863263,2.20527,2134.4,2134.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175863561,2.20527,2134.4,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175863768,2.20527,2134.4,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175863870,2.20527,2134.4,2133.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175864520,2.20527,2134.4,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175864621,2.20527,2134.4,2133.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625175864924,2.20527,2134.4,2131.8,2.6756]
["bitfinex-derivatives","ETHF0:USTF0",1625175865021,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175865122,2.20527,2133.2,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175865881,2.20527,2133.2,2131.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175866435,2.20527,2133.2,2131.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175866699,3.3465,2134.5,2131.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175866794,3.3465,2134.5,2131.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175866893,3.3465,2134.5,2131.9,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175866993,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175867394,2.20527,2133.2,2133.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625175868495,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175868796,2.20527,2133.2,2133.1,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625175868997,4.41054,2133.2,2133.1,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625175869097,4.41054,2133.2,2133.1,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625175869448,4.41054,2133.2,2133.0,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175869749,4.41054,2133.2,2133.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175869999,4.41054,2133.2,2133.0,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625175870300,4.41054,2133.2,2133.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175870600,4.41054,2133.2,2133.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625175870798,3.1082,2134.0,2133.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625175870897,3.1082,2134.0,2133.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175870999,2.20527,2133.2,2133.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625175871200,2.20527,2133.2,2133.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175871451,2.20527,2133.2,2133.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175871750,2.20527,2133.2,2133.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175872000,2.20527,2133.2,2133.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175872299,2.20527,2133.2,2132.7,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625175872500,2.20527,2133.2,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175873106,7.80234,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175874205,7.80234,2132.7,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175874809,7.80234,2132.7,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175874926,7.80234,2132.7,2130.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175875010,7.80234,2132.7,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175875109,4.82117,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175876416,4.82117,2131.9,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175876524,4.82117,2131.9,2130.1,74.119]
["bitfinex-derivatives","ETHF0:USTF0",1625175877066,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175877172,5.22137,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175877972,5.22137,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175878073,5.22137,2131.4,2129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175878173,5.22137,2131.4,2128.4,85.172]
["bitfinex-derivatives","ETHF0:USTF0",1625175878275,5.22137,2131.4,2128.4,80.172]
["bitfinex-derivatives","ETHF0:USTF0",1625175878781,5.22137,2131.4,2128.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625175879079,5.22137,2131.4,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175879080,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175879284,4.55447,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175879385,4.55447,2129.8,2128.4,80.172]
["bitfinex-derivatives","ETHF0:USTF0",1625175879489,4.55447,2129.8,2129.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625175879785,4.55447,2129.8,2129.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625175879986,4.55447,2129.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175880087,4.55447,2129.8,2128.4,80.172]
["bitfinex-derivatives","ETHF0:USTF0",1625175880289,4.55447,2129.8,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175880599,4.55447,2129.8,2128.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175881040,4.55447,2129.8,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175881141,2.20527,2128.9,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175881292,4.49117,2128.9,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175881699,43.19577,2128.9,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175881994,4.49117,2128.9,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175883097,2.20527,2128.7,2128.6,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625175884950,2.20527,2128.7,2128.6,17.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625175885150,2.20527,2128.7,2128.6,19.23537]
["bitfinex-derivatives","ETHF0:USTF0",1625175886150,2.20527,2128.7,2128.6,17.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625175886755,3.7067,2130.0,2128.6,17.0301]
["bitfinex-derivatives","ETHF0:USTF0",1625175886855,30.3925,2130.5,2128.6,20.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625175887054,14.9857,2130.5,2128.6,20.1445]
["bitfinex-derivatives","ETHF0:USTF0",1625175887156,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175887260,2.20527,2130.3,2130.2,5.09687]
["bitfinex-derivatives","ETHF0:USTF0",1625175887361,2.20527,2130.3,2130.2,50.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625175887461,14.9857,2130.5,2130.2,50.53357]
["bitfinex-derivatives","ETHF0:USTF0",1625175887758,14.9857,2130.5,2130.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175888662,45.8705,2132.4,2130.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175888761,15.5931,2133.2,2130.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175888862,15.5931,2133.2,2130.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175889169,15.5931,2133.2,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175889267,15.5931,2133.2,2131.7,5.91287]
["bitfinex-derivatives","ETHF0:USTF0",1625175889512,15.5931,2133.2,2131.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625175889914,15.5931,2133.2,2131.9,41.1653]
["bitfinex-derivatives","ETHF0:USTF0",1625175890315,15.5931,2133.2,2132.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625175891066,15.6339,2135.0,2132.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625175891170,15.6339,2135.0,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175891171,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175891265,2.20527,2133.5,2133.4,5.14747]
["bitfinex-derivatives","ETHF0:USTF0",1625175891567,2.20527,2133.5,2133.4,22.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625175892318,1.0,2135.9,2133.4,22.22747]
["bitfinex-derivatives","ETHF0:USTF0",1625175892415,15.4166,2136.0,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175892718,15.4166,2136.0,2133.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175892819,15.4166,2136.0,2133.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175893122,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175893324,2.20527,2134.0,2133.9,5.33667]
["bitfinex-derivatives","ETHF0:USTF0",1625175893524,2.20527,2134.0,2133.9,22.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625175895192,4.41054,2134.0,2133.9,22.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625175895894,49.6404,2135.8,2133.9,22.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625175896097,15.4166,2136.0,2133.9,22.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625175897250,2.20527,2134.6,2134.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175897352,2.20527,2134.6,2134.5,5.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625175897551,15.4166,2136.0,2134.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175897804,15.4166,2136.0,2134.5,22.58807]
["bitfinex-derivatives","ETHF0:USTF0",1625175897905,15.4166,2136.0,2134.5,5.64807]
["bitfinex-derivatives","ETHF0:USTF0",1625175898152,15.4166,2136.0,2134.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175899305,2.20527,2135.1,2135.0,5.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625175899607,2.20527,2135.1,2135.0,22.02097]
["bitfinex-derivatives","ETHF0:USTF0",1625175899806,2.20527,2135.1,2135.0,19.8157]
["bitfinex-derivatives","ETHF0:USTF0",1625175899906,2.20527,2135.1,2135.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625175901309,4.41054,2135.1,2135.0,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625175901817,4.41054,2135.1,2135.0,24.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625175901919,15.4166,2136.0,2135.0,19.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625175902220,15.4166,2136.0,2135.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175902316,15.4166,2136.0,2135.5,4.3491]
["bitfinex-derivatives","ETHF0:USTF0",1625175902615,15.4166,2136.0,2135.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175902914,15.4166,2136.0,2135.5,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625175903314,4.41054,2135.6,2135.5,3.1991]
["bitfinex-derivatives","ETHF0:USTF0",1625175903665,4.41054,2135.6,2135.5,2.08923702]
["bitfinex-derivatives","ETHF0:USTF0",1625175903866,4.41054,2135.6,2135.0,2.8457]
["bitfinex-derivatives","ETHF0:USTF0",1625175903967,4.41054,2135.6,2134.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175904615,4.41054,2135.6,2134.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175904717,4.41054,2135.6,2133.3,19.7798]
["bitfinex-derivatives","ETHF0:USTF0",1625175904916,4.41054,2135.6,2133.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175905227,4.41054,2135.6,2133.3,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175905320,2.7404,2135.9,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175905321,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175905617,2.20527,2134.1,2134.0,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625175906521,2.20527,2134.1,2134.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625175907320,4.41054,2134.1,2134.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625175907722,4.41054,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175908321,7.30504,2134.1,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175910125,7.30504,2134.1,2133.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175910777,7.30504,2134.1,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175910976,7.30504,2134.1,2132.6,4.2673]
["bitfinex-derivatives","ETHF0:USTF0",1625175911077,7.30504,2134.1,2133.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625175911177,7.30504,2134.1,2133.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1625175911380,4.41054,2133.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175911477,7.07454,2133.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175912042,7.07454,2133.6,2132.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625175912339,7.07454,2133.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175912847,7.07454,2133.6,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175913247,7.07454,2133.6,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175913349,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175913448,4.09137,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175913649,5.09137,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175913752,5.09137,2131.2,2128.9,44.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625175914166,5.09137,2131.2,2128.9,49.4731]
["bitfinex-derivatives","ETHF0:USTF0",1625175914356,5.09137,2131.2,2129.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175914855,5.09137,2131.2,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175915201,5.09137,2131.2,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175915402,4.80827,2130.1,2129.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175915506,1.0,2130.0,2129.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175915605,4.80827,2130.1,2129.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175915706,5.80827,2130.1,2129.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175915806,5.80827,2130.1,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175915906,50.501,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175916007,1.0,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175916111,1.0,2129.8,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175916463,1.0,2129.8,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175916988,6.0,2129.8,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175917111,1.0,2129.8,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175917411,4.41054,2128.3,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175917513,7.97344,2128.3,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175917814,6.97344,2128.3,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175917912,7.97344,2128.3,2128.2,0.995086]
["bitfinex-derivatives","ETHF0:USTF0",1625175918620,7.97344,2128.3,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175918969,50.665,2128.0,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175919069,1.0,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175919320,1.0,2127.9,2125.9,15.2824]
["bitfinex-derivatives","ETHF0:USTF0",1625175919458,4.41054,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175919521,7.48834,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175919621,1.0,2127.5,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175920022,7.48834,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175920875,7.48834,2127.6,2127.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175920977,4.41054,2127.6,2127.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175921176,4.41054,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175921376,4.41054,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175921777,3.29775961,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175922329,2.9146,2129.1,2127.0,5.35097]
["bitfinex-derivatives","ETHF0:USTF0",1625175922528,2.9146,2129.1,2127.0,22.55097]
["bitfinex-derivatives","ETHF0:USTF0",1625175922628,2.9146,2129.1,2127.1,35.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625175922737,2.72105144,2131.8,2127.1,35.8165]
["bitfinex-derivatives","ETHF0:USTF0",1625175922738,2.72105144,2131.8,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175922739,1.35924158,2131.8,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175922958,48.8169,2131.9,2127.5,4.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625175923137,48.8169,2131.9,2127.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625175923337,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175923442,2.20527,2129.0,2128.9,5.55577]
["bitfinex-derivatives","ETHF0:USTF0",1625175923640,2.20527,2129.0,2128.9,22.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625175923943,2.20527,2129.3,2128.9,22.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625175924348,2.4117,2132.3,2128.9,22.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625175924649,7.4117,2132.3,2128.9,22.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625175924750,1.0,2131.0,2128.9,22.49577]
["bitfinex-derivatives","ETHF0:USTF0",1625175925401,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175925701,2.20527,2129.6,2129.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625175926002,2.6982,2131.7,2129.5,21.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625175927003,16.742,2131.1,2129.5,21.82117]
["bitfinex-derivatives","ETHF0:USTF0",1625175927105,16.742,2131.1,2129.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625175927205,16.742,2131.1,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175927404,2.20527,2129.6,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175927605,2.7454,2130.6,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175927814,1.0,2130.5,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175927905,2.7454,2130.6,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175928006,3.7454,2130.6,2129.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625175928505,3.7454,2130.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175929208,3.7454,2130.6,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175929405,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175929506,5.91397,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175930257,5.91397,2129.0,2128.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625175930559,3.7087,2129.0,2128.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625175930658,2.71287331,2133.2,2128.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625175930858,2.71287331,2133.2,2128.9,22.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625175930960,1.35623168,2133.2,2128.9,22.88437]
["bitfinex-derivatives","ETHF0:USTF0",1625175931262,1.35623168,2133.2,2129.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175931460,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175931663,1.35613595,2133.5,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175931763,37.3729,2133.9,2130.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175931865,15.5202,2133.4,2130.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175932064,15.5202,2133.4,2131.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175932166,37.3729,2133.9,2131.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175932267,37.3729,2133.9,2131.1,4.741]
["bitfinex-derivatives","ETHF0:USTF0",1625175932467,15.6495,2134.3,2131.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175932669,1.0,2134.2,2131.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175932868,1.0,2134.2,2131.2,21.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175933118,1.0,2134.2,2131.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1625175933217,50.5985,2134.2,2131.7,4.274]
["bitfinex-derivatives","ETHF0:USTF0",1625175933468,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175933771,2.20527,2132.5,2132.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175935421,4.41054,2132.5,2132.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175935871,4.41054,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175936275,7.60604,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175936374,8.60604,2132.5,2081.6,9.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175936480,8.60604,2132.5,2125.9,1.35600542]
["bitfinex-derivatives","ETHF0:USTF0",1625175936580,8.60604,2132.5,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175936676,8.60604,2132.5,2128.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625175936778,37.1327,2132.4,2128.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625175936879,1.0,2132.3,2128.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625175936978,1.0,2132.3,2128.7,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625175937075,1.0,2132.3,2129.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625175937428,1.0,2132.3,2128.7,14.6697]
["bitfinex-derivatives","ETHF0:USTF0",1625175937429,1.0,2132.3,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175937527,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175937628,5.50427,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175939930,3.299,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175940032,3.1848,2131.0,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175940285,3.1848,2131.0,2130.1,5.55877]
["bitfinex-derivatives","ETHF0:USTF0",1625175940535,3.1848,2131.0,2130.9,46.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625175940637,3.1848,2131.0,2130.9,50.2789]
["bitfinex-derivatives","ETHF0:USTF0",1625175940946,1.0,2132.1,2130.9,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625175941144,15.6243,2132.4,2130.9,67.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625175941243,15.6243,2132.4,2130.9,72.2589]
["bitfinex-derivatives","ETHF0:USTF0",1625175941547,15.6243,2132.4,2131.9,4.79147]
["bitfinex-derivatives","ETHF0:USTF0",1625175941548,2.20527,2132.1,2131.9,4.79147]
["bitfinex-derivatives","ETHF0:USTF0",1625175941851,2.20527,2132.1,2132.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175942251,15.5136,2133.9,2132.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175942551,20.6731,2134.6,2132.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175943051,1.0,2134.5,2132.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175943503,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175943603,3.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175943804,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175943908,2.20527,2132.9,2132.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625175944104,3.20527,2132.9,2132.8,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625175944304,3.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175944408,3.20527,2132.9,2131.9,2.5862]
["bitfinex-derivatives","ETHF0:USTF0",1625175944507,3.20527,2132.9,2128.4,21.18768782]
["bitfinex-derivatives","ETHF0:USTF0",1625175945057,3.20527,2132.9,2131.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625175945556,2.20527,2132.3,2132.1,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625175945656,5.0,2134.5,2132.1,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625175945759,1.0,2133.4,2132.1,4.53647]
["bitfinex-derivatives","ETHF0:USTF0",1625175945859,1.0,2133.4,2132.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625175947514,2.20527,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175947714,3.20527,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175947816,2.20527,2132.7,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175947916,2.20527,2132.7,2132.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175948017,1.0,2132.6,2132.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175948115,3.3205,2132.6,2132.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625175948217,3.3205,2132.6,2130.9,46.9461]
["bitfinex-derivatives","ETHF0:USTF0",1625175948717,3.3205,2132.6,2128.5,1.29788896]
["bitfinex-derivatives","ETHF0:USTF0",1625175948817,3.3205,2132.6,2131.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625175949121,3.3205,2132.6,2131.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175949317,3.3205,2132.6,2130.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175949420,8.3205,2132.6,2130.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175949523,8.3205,2132.6,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175949621,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175949718,4.67037,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175950020,5.67037,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175950274,4.67037,2130.8,2130.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175950927,4.67037,2130.8,2130.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175951224,5.67037,2130.8,2130.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175951573,2.20527,2130.4,2130.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625175952476,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175952927,3.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175953428,3.20527,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175953529,3.20527,2130.4,2128.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175953631,2.20527,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175953731,1.0,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175954584,3.4518,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175954934,3.4518,2130.1,2129.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175955586,3.4518,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175955688,2.20527,2130.3,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175956037,2.20527,2130.3,2130.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175956388,2.20527,2130.5,2130.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625175957046,2.20527,2130.5,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175957452,2.20527,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175957555,43.11337,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175957659,4.41054,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175957759,6.79754,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175958059,7.79754,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175958258,6.79754,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175958559,6.79754,2129.7,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175958909,1.0,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175959058,1.0,2129.6,2128.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625175959608,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175959710,2.20527,2128.5,2128.4,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625175960314,3.1222,2128.6,2128.4,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625175961213,2.20527,2128.7,2128.4,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625175961614,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175961716,2.387,2129.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175961965,2.387,2129.7,2128.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625175962419,30.0014,2130.7,2128.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625175962420,1.0,2129.6,2128.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625175962518,30.0014,2130.7,2128.7,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1625175962668,14.7234,2130.7,2128.7,20.762]
["bitfinex-derivatives","ETHF0:USTF0",1625175962867,14.7234,2130.7,2128.7,25.762]
["bitfinex-derivatives","ETHF0:USTF0",1625175963169,14.7234,2130.7,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175963269,14.7234,2130.7,2129.2,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625175963370,14.7234,2130.7,2129.2,9.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625175963469,14.7234,2130.7,2129.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175963570,14.7234,2130.7,2129.3,22.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175963671,16.92867,2130.7,2130.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625175963771,16.92867,2130.7,2130.6,7.60454]
["bitfinex-derivatives","ETHF0:USTF0",1625175963869,2.20527,2130.7,2130.6,7.60454]
["bitfinex-derivatives","ETHF0:USTF0",1625175964070,15.3159,2132.0,2130.6,24.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175964420,14.9359,2133.5,2130.6,24.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175964521,1.0,2132.1,2130.6,24.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175964822,1.0,2132.1,2130.6,29.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175965119,45.8092,2133.4,2130.6,29.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175965249,14.9359,2133.5,2130.6,29.67454]
["bitfinex-derivatives","ETHF0:USTF0",1625175965330,14.9359,2133.5,2131.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175965430,14.9359,2133.5,2131.1,4.4121]
["bitfinex-derivatives","ETHF0:USTF0",1625175965530,14.9359,2133.5,2131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175965632,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175965730,2.20527,2132.5,2132.4,5.75287]
["bitfinex-derivatives","ETHF0:USTF0",1625175966030,2.20527,2132.5,2132.4,22.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625175967239,1.0,2133.4,2132.4,22.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625175967534,14.9359,2133.5,2132.4,22.78287]
["bitfinex-derivatives","ETHF0:USTF0",1625175967639,2.20527,2133.4,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175968682,1.0,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175968984,1.0,2133.3,2133.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625175969385,1.0,2133.3,2133.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175969589,1.0,2133.3,2131.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175969685,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175969785,5.63887,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175969890,3.4336,2131.9,2131.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175970290,3.4336,2131.9,2131.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175970889,3.0157,2132.6,2131.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175971538,1.0,2132.5,2131.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175971740,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175971853,3.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175972054,3.20527,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175973657,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175973757,5.97847,2132.1,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175973857,5.97847,2132.1,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175974358,5.97847,2132.1,2128.3,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1625175974459,5.97847,2132.1,2129.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175974562,5.97847,2132.1,2130.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625175974758,10.97847,2132.1,2129.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175975012,10.97847,2132.1,2129.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625175975159,10.97847,2132.1,2128.4,15.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625175975412,5.97847,2132.1,2128.4,15.1223]
["bitfinex-derivatives","ETHF0:USTF0",1625175975513,5.97847,2132.1,2129.3,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625175975713,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175975814,5.76517,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175976464,3.5599,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175976664,3.5599,2130.4,2130.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175978268,4.5599,2130.4,2130.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175978468,3.5599,2130.4,2130.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175978672,2.5404,2131.1,2130.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175978769,2.7732,2132.1,2130.3,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625175978874,18.48344383,2133.5,2130.3,27.30297]
["bitfinex-derivatives","ETHF0:USTF0",1625175978971,18.48344383,2133.5,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175979073,14.9359,2133.5,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175979271,14.9359,2133.5,2130.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175979573,1.0,2132.8,2130.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175979773,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175979876,3.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175980374,3.20527,2131.8,2130.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175980828,3.20527,2131.8,2128.2,39.764]
["bitfinex-derivatives","ETHF0:USTF0",1625175981327,3.20527,2131.8,2129.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175981628,3.20527,2131.8,2129.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625175981733,3.20527,2131.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175981735,2.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175981839,3.20527,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175982135,3.20527,2130.7,2130.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625175982430,2.20527,2130.9,2130.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625175985588,4.3816,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175985791,6.58687,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175985885,5.58687,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175985987,5.58687,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175986638,1.0,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175987599,5.58687,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175987797,5.58687,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175987899,5.58687,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175989109,1.0,2130.7,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175989767,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175989867,3.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175990166,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175990465,3.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175990669,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175991368,3.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175992980,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175995182,3.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175996134,3.20527,2130.5,2127.8,2.61679021]
["bitfinex-derivatives","ETHF0:USTF0",1625175996340,3.20527,2130.5,2128.5,0.16085539]
["bitfinex-derivatives","ETHF0:USTF0",1625175996536,34.1875,2130.3,2128.3,0.16093016]
["bitfinex-derivatives","ETHF0:USTF0",1625175996640,1.0,2130.2,2128.3,0.16093016]
["bitfinex-derivatives","ETHF0:USTF0",1625175996836,1.0,2130.2,2128.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625175997087,1.0,2130.2,2128.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625175997189,1.0,2130.2,2128.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625175997388,1.0,2130.2,2128.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625175997642,1.0,2130.2,2128.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625175997743,1.0,2130.2,2128.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625175997841,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175998043,5.56187,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625175998245,5.56187,2129.0,2128.9,8.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625176000449,5.56187,2129.0,2128.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176000850,6.56187,2129.0,2128.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176001001,5.56187,2129.0,2128.9,6.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176001107,5.56187,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176001359,5.56187,2129.0,2127.4,1.31541965]
["bitfinex-derivatives","ETHF0:USTF0",1625176001461,5.56187,2129.0,2127.5,0.1614809]
["bitfinex-derivatives","ETHF0:USTF0",1625176001560,1.0,2128.9,2127.5,0.1614809]
["bitfinex-derivatives","ETHF0:USTF0",1625176001863,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176001965,5.13017,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176002264,5.13017,2128.1,2128.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176003375,6.13017,2128.1,2128.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176003477,6.13017,2128.1,2126.9,1.31694709]
["bitfinex-derivatives","ETHF0:USTF0",1625176003877,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176003976,5.27237,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176004277,5.27237,2127.3,2127.2,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625176005328,5.27237,2127.3,2127.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176005882,7.47764,2127.3,2127.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176006735,7.47764,2127.3,2127.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176007033,7.47764,2127.3,2127.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176007334,7.47764,2127.3,2127.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176007634,7.47764,2127.3,2127.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176007934,7.47764,2127.3,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176008038,4.41054,2127.3,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176008140,2.20527,2127.3,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176008239,2.20527,2127.3,2127.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176008439,2.20527,2127.3,2127.0,19.6882]
["bitfinex-derivatives","ETHF0:USTF0",1625176008741,2.20527,2127.3,2127.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176008940,14.9615,2129.3,2127.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176009342,1.0,2129.2,2127.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176009541,1.0,2129.2,2127.7,39.5736]
["bitfinex-derivatives","ETHF0:USTF0",1625176009641,1.0,2129.2,2127.7,42.8972]
["bitfinex-derivatives","ETHF0:USTF0",1625176009943,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176010043,2.20527,2128.4,2128.3,5.09647]
["bitfinex-derivatives","ETHF0:USTF0",1625176010243,2.20527,2128.4,2128.3,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625176010950,1.0,2129.2,2128.3,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625176011047,15.3905,2130.2,2128.3,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625176011147,1.0,2129.9,2128.3,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625176011246,15.3905,2130.2,2128.3,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625176011399,15.3905,2130.2,2128.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176011498,15.3905,2130.2,2128.8,4.8363]
["bitfinex-derivatives","ETHF0:USTF0",1625176011598,15.3905,2130.2,2129.1,42.9323]
["bitfinex-derivatives","ETHF0:USTF0",1625176011949,2.20527,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176012049,2.20527,2129.9,2129.7,4.94037]
["bitfinex-derivatives","ETHF0:USTF0",1625176012311,2.20527,2129.9,2129.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176017580,2.20527,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176017681,5.49617,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176017784,5.49617,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176017785,1.0,2129.8,2128.5,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176017980,2.20527,2129.0,2128.5,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176018432,2.20527,2129.0,2128.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176018983,3.20527,2129.0,2128.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176019084,2.20527,2129.0,2128.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176019384,2.20527,2129.0,2128.5,61.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176019690,2.20527,2129.0,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176019938,3.20527,2129.0,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176020239,3.20527,2129.0,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176020440,3.20527,2129.0,2126.9,1.31859135]
["bitfinex-derivatives","ETHF0:USTF0",1625176020640,3.20527,2129.0,2127.0,0.1607514]
["bitfinex-derivatives","ETHF0:USTF0",1625176021039,3.20527,2129.0,2126.8,0.16080267]
["bitfinex-derivatives","ETHF0:USTF0",1625176021142,3.20527,2129.0,2127.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176021442,3.20527,2129.0,2126.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176021540,3.20527,2129.0,2126.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176021741,3.20527,2129.0,2127.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625176021942,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176022042,2.20527,2127.4,2127.3,52.21977]
["bitfinex-derivatives","ETHF0:USTF0",1625176022141,2.20527,2127.6,2127.3,52.21977]
["bitfinex-derivatives","ETHF0:USTF0",1625176022342,2.20527,2127.6,2127.3,69.39977]
["bitfinex-derivatives","ETHF0:USTF0",1625176022542,2.20527,2127.6,2127.3,52.21977]
["bitfinex-derivatives","ETHF0:USTF0",1625176022894,2.20527,2127.6,2127.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176024050,1.0,2127.5,2127.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176024151,3.20527,2127.6,2127.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176028225,2.20527,2127.6,2127.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176028326,2.20527,2127.6,2127.4,20.3012]
["bitfinex-derivatives","ETHF0:USTF0",1625176028523,2.20527,2127.6,2127.4,3.3212]
["bitfinex-derivatives","ETHF0:USTF0",1625176028824,2.20527,2127.6,2127.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176029978,2.20527,2127.6,2127.5,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625176032995,1.0,2128.6,2127.5,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625176033098,34.4359,2130.0,2127.5,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625176033296,34.4359,2130.0,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176033396,34.4359,2130.0,2128.0,3.4311]
["bitfinex-derivatives","ETHF0:USTF0",1625176033646,34.4359,2130.0,2128.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176034049,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176034150,3.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176036051,5.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176036715,4.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176037202,4.41054,2128.9,2128.8,38.40707]
["bitfinex-derivatives","ETHF0:USTF0",1625176037654,4.41054,2128.9,2128.8,55.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625176037854,2.20527,2128.9,2128.8,55.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625176039958,2.20527,2128.9,2128.8,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625176040508,2.20527,2128.9,2128.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176040607,2.20527,2128.9,2127.9,42.4794]
["bitfinex-derivatives","ETHF0:USTF0",1625176040957,1.0,2128.8,2126.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176041157,1.0,2128.8,2128.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176041458,1.0,2128.8,2127.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176041568,1.0,2128.8,2127.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176041658,1.0,2128.8,2126.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176041761,1.0,2128.8,2128.1,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176042059,4.41054,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176042508,7.64564,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176042612,8.64564,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176042712,8.64564,2128.2,2125.0,7.91537384]
["bitfinex-derivatives","ETHF0:USTF0",1625176042713,8.64564,2128.2,2126.2,6.8469838]
["bitfinex-derivatives","ETHF0:USTF0",1625176043013,8.64564,2128.2,2126.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176043110,45.26104,2128.2,2126.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176043311,45.26104,2128.2,2126.0,1.32031804]
["bitfinex-derivatives","ETHF0:USTF0",1625176043419,45.26104,2128.2,2126.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176044115,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176044212,5.57057,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176044414,5.57057,2127.5,2127.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176044416,6.57057,2127.5,2127.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176044714,5.57057,2127.5,2125.9,14.87]
["bitfinex-derivatives","ETHF0:USTF0",1625176044916,5.57057,2127.5,2126.0,0.16202956]
["bitfinex-derivatives","ETHF0:USTF0",1625176045114,40.3064,2127.4,2126.0,0.16202956]
["bitfinex-derivatives","ETHF0:USTF0",1625176045214,40.3064,2127.4,2125.8,0.16217923]
["bitfinex-derivatives","ETHF0:USTF0",1625176045415,40.3064,2127.4,2126.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176045614,40.3064,2127.4,2126.2,0.16222303]
["bitfinex-derivatives","ETHF0:USTF0",1625176045714,40.3064,2127.4,2125.9,17.27220008]
["bitfinex-derivatives","ETHF0:USTF0",1625176046019,40.3064,2127.4,2126.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176046118,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176046416,2.20527,2126.9,2126.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176047280,3.20527,2126.9,2126.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176047474,6.12647,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176047676,6.12647,2126.9,2125.3,1.32166646]
["bitfinex-derivatives","ETHF0:USTF0",1625176047894,6.12647,2126.9,2124.2,80.0649323]
["bitfinex-derivatives","ETHF0:USTF0",1625176047896,6.12647,2126.9,2125.4,0.16271314]
["bitfinex-derivatives","ETHF0:USTF0",1625176047989,6.12647,2126.9,2125.2,0.1627852]
["bitfinex-derivatives","ETHF0:USTF0",1625176048091,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176048191,5.80207,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176048388,5.80207,2125.8,2125.7,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625176048740,4.68851014,2125.8,2125.7,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625176050193,4.68851014,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176050346,5.68851014,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176052198,4.68851014,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176052299,1.09171014,2125.8,2125.7,37.76567]
["bitfinex-derivatives","ETHF0:USTF0",1625176052601,1.09171014,2125.8,2125.7,54.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625176053003,36.6154,2128.2,2125.7,54.69567]
["bitfinex-derivatives","ETHF0:USTF0",1625176053103,36.6154,2128.2,2125.7,57.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625176053201,5.0,2127.8,2125.7,57.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625176053303,1.0,2127.6,2125.7,57.82147]
["bitfinex-derivatives","ETHF0:USTF0",1625176053453,1.0,2127.6,2125.7,22.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625176054105,43.3651,2127.2,2125.7,22.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625176054210,2.20527,2125.8,2125.7,22.26107]
["bitfinex-derivatives","ETHF0:USTF0",1625176055559,2.20527,2125.8,2125.7,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176056208,43.3651,2127.2,2125.7,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176056308,43.3651,2127.2,2125.7,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625176056409,17.1454,2127.7,2125.7,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625176056509,14.5579,2127.7,2125.7,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625176057210,1.0,2127.6,2125.7,21.72977]
["bitfinex-derivatives","ETHF0:USTF0",1625176057314,1.0,2127.6,2125.9,51.2257]
["bitfinex-derivatives","ETHF0:USTF0",1625176057613,1.0,2127.6,2126.0,22.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176057712,1.0,2127.6,2126.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176057815,1.0,2127.6,2126.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176057916,1.0,2127.6,2126.4,3.7889]
["bitfinex-derivatives","ETHF0:USTF0",1625176058115,1.0,2127.6,2126.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176058215,2.20527,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176058316,2.20527,2127.2,2127.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1625176058568,2.20527,2127.2,2127.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176058866,3.20527,2127.2,2127.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176060238,5.41054,2127.2,2127.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176060423,5.0,2128.9,2127.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176060522,1.0,2128.7,2127.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176060976,1.0,2128.7,2127.5,48.1198]
["bitfinex-derivatives","ETHF0:USTF0",1625176061078,1.0,2128.7,2127.5,50.9517]
["bitfinex-derivatives","ETHF0:USTF0",1625176061276,1.0,2128.7,2127.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176062240,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176062339,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176062644,1.0,2127.8,2127.7,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625176062947,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176063046,1.0,2127.8,2127.5,2.8319]
["bitfinex-derivatives","ETHF0:USTF0",1625176063249,1.0,2127.8,2127.0,2.9188]
["bitfinex-derivatives","ETHF0:USTF0",1625176063350,1.0,2127.8,2126.0,14.7329]
["bitfinex-derivatives","ETHF0:USTF0",1625176063600,9.2395,2127.8,2125.0,1.32118313]
["bitfinex-derivatives","ETHF0:USTF0",1625176063702,9.2395,2127.8,2124.8,46.83766626]
["bitfinex-derivatives","ETHF0:USTF0",1625176063703,9.2395,2127.8,2124.8,44.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625176063704,4.2395,2127.8,2124.8,44.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625176063803,47.4189,2127.2,2124.8,44.1953]
["bitfinex-derivatives","ETHF0:USTF0",1625176063901,1.0,2127.1,2124.9,0.16288861]
["bitfinex-derivatives","ETHF0:USTF0",1625176064105,1.0,2127.1,2124.9,17.20288861]
["bitfinex-derivatives","ETHF0:USTF0",1625176064204,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176064705,3.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176065109,3.20527,2126.3,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176066213,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176066312,1.0,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176066411,3.6452,2125.9,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176066713,3.6452,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176068215,4.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176068314,5.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176068818,4.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176069317,4.41054,2125.5,2125.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625176069969,1.0,2126.4,2125.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625176070069,1.0,2126.4,2125.4,22.28677]
["bitfinex-derivatives","ETHF0:USTF0",1625176070270,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176070370,3.20527,2126.1,2125.4,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625176070570,3.20527,2126.1,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176070930,3.20527,2126.1,2123.8,1.32712102]
["bitfinex-derivatives","ETHF0:USTF0",1625176071123,6.37827,2126.1,2123.8,1.32712102]
["bitfinex-derivatives","ETHF0:USTF0",1625176071224,6.37827,2126.1,2123.9,0.16360576]
["bitfinex-derivatives","ETHF0:USTF0",1625176071423,6.37827,2126.1,2123.7,0.16365612]
["bitfinex-derivatives","ETHF0:USTF0",1625176071726,6.37827,2126.1,2124.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176071932,6.37827,2126.1,2123.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176071936,11.37827,2126.1,2123.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176072058,11.37827,2126.1,2123.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176072227,11.37827,2126.1,2124.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176072332,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176072428,2.20527,2124.6,2124.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176072429,5.84437,2124.6,2124.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176072528,5.84437,2124.6,2123.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176072627,5.84437,2124.6,2123.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176072833,5.84437,2124.6,2123.1,37.5756]
["bitfinex-derivatives","ETHF0:USTF0",1625176073328,5.84437,2124.6,2123.2,0.16370695]
["bitfinex-derivatives","ETHF0:USTF0",1625176073431,5.84437,2124.6,2123.2,17.14370695]
["bitfinex-derivatives","ETHF0:USTF0",1625176073530,5.84437,2124.6,2123.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176074285,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176074382,4.87637,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176074633,4.87637,2124.1,2124.0,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176075234,5.87637,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176075345,4.87637,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176076388,4.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176076737,1.0,2125.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176076841,3.55985107,2127.8,2124.0,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625176076939,1.36917622,2127.4,2124.0,4.57107]
["bitfinex-derivatives","ETHF0:USTF0",1625176077151,1.36917622,2127.4,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077254,2.73835244,2127.6,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077255,1.36937135,2127.6,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077661,2.73874269,2127.8,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077663,1.36860033,2127.8,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077758,1.0,2126.4,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077855,1.0,2126.2,2124.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176077957,1.0,2126.2,2124.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176078055,1.0,2126.2,2124.6,3.8127]
["bitfinex-derivatives","ETHF0:USTF0",1625176078255,1.0,2126.2,2124.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176078358,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176078708,2.20527,2125.0,2124.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176079061,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176080460,2.20527,2125.0,2124.0,2.3658]
["bitfinex-derivatives","ETHF0:USTF0",1625176080765,2.20527,2125.0,2122.9,50.9941]
["bitfinex-derivatives","ETHF0:USTF0",1625176080867,1.0,2124.9,2122.9,50.9941]
["bitfinex-derivatives","ETHF0:USTF0",1625176081067,1.0,2124.9,2123.0,0.16329617]
["bitfinex-derivatives","ETHF0:USTF0",1625176081164,1.0,2124.9,2123.0,17.13329617]
["bitfinex-derivatives","ETHF0:USTF0",1625176081464,1.0,2124.9,2123.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176081765,1.0,2124.9,2123.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176082367,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176082772,1.0907906,2123.9,2123.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625176083121,1.0,2125.0,2123.8,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625176083321,1.0,2125.0,2123.8,23.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625176083521,1.36940666,2127.8,2123.8,23.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625176083770,1.36889404,2127.9,2123.8,23.04247]
["bitfinex-derivatives","ETHF0:USTF0",1625176083971,37.7407,2126.1,2123.9,46.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625176084171,1.0,2126.0,2123.9,46.0697]
["bitfinex-derivatives","ETHF0:USTF0",1625176084371,2.20527,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176084471,2.20527,2125.4,2125.3,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625176085072,15.7317,2127.6,2125.3,2.3246]
["bitfinex-derivatives","ETHF0:USTF0",1625176085170,1.0,2126.4,2125.5,41.7299]
["bitfinex-derivatives","ETHF0:USTF0",1625176085622,1.0,2126.4,2125.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176086026,15.7317,2127.6,2125.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176086223,1.0,2127.0,2125.6,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176086426,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176086528,1.0,2126.8,2126.7,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625176086627,2.20527,2126.9,2126.7,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625176086727,2.20527,2126.9,2126.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176087030,2.20527,2126.9,2126.7,22.77337]
["bitfinex-derivatives","ETHF0:USTF0",1625176087232,2.20527,2126.9,2126.7,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625176087330,2.20527,2126.9,2126.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176087829,3.20527,2126.9,2126.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176087930,3.20527,2126.9,2126.7,5.63337]
["bitfinex-derivatives","ETHF0:USTF0",1625176088030,3.20527,2126.9,2126.7,3.4281]
["bitfinex-derivatives","ETHF0:USTF0",1625176088231,3.20527,2126.9,2124.2,1.33205667]
["bitfinex-derivatives","ETHF0:USTF0",1625176088332,3.20527,2126.9,2124.1,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625176088444,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176088535,6.66737,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176089486,5.66737,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176090138,6.66737,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176090238,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176090438,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176091491,4.41054,2125.8,2125.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176091791,37.2853,2126.5,2125.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176091889,38.2853,2126.5,2125.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176092449,4.41054,2125.8,2125.7,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176092549,9.09074,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176092743,9.09074,2125.8,2124.1,14.7183]
["bitfinex-derivatives","ETHF0:USTF0",1625176093042,9.09074,2125.8,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176093359,48.8377,2125.4,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176093445,48.8377,2125.4,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176094395,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176094694,2.20527,2125.0,2124.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176096412,4.41054,2125.0,2124.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176097565,7.80104,2125.0,2124.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176097667,7.80104,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176098266,8.80104,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176099219,8.80104,2125.0,2123.8,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625176099519,7.80104,2125.0,2123.8,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625176099720,8.80104,2125.0,2123.8,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625176099822,7.80104,2125.0,2123.8,47.7734]
["bitfinex-derivatives","ETHF0:USTF0",1625176099924,4.41054,2125.0,2124.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176100025,4.41054,2125.0,2124.4,19.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625176100026,2.20527,2125.0,2124.4,19.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625176100122,8.21720384,2129.2,2124.4,19.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625176100326,61.7929,2128.0,2124.4,19.4608]
["bitfinex-derivatives","ETHF0:USTF0",1625176100423,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176100623,42.43537,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176100724,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176100826,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176102275,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176102475,4.41054,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176104130,5.41054,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176106181,5.41054,2125.6,2123.7,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1625176106482,2.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176106583,2.20527,2124.9,2123.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176106685,49.7497,2124.8,2123.4,1.33774217]
["bitfinex-derivatives","ETHF0:USTF0",1625176106885,49.7497,2124.8,2123.1,3.82180927]
["bitfinex-derivatives","ETHF0:USTF0",1625176107190,50.7497,2124.8,2123.1,3.82180927]
["bitfinex-derivatives","ETHF0:USTF0",1625176107793,50.7497,2124.8,2123.1,8.82180927]
["bitfinex-derivatives","ETHF0:USTF0",1625176108496,4.41054,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176108594,5.41054,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176108692,7.68314,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176111302,7.68314,2124.4,2122.8,16.8911993]
["bitfinex-derivatives","ETHF0:USTF0",1625176111451,7.68314,2124.4,2122.9,0.16501425]
["bitfinex-derivatives","ETHF0:USTF0",1625176111953,7.68314,2124.4,2123.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176112051,7.68314,2124.4,2123.1,0.16497477]
["bitfinex-derivatives","ETHF0:USTF0",1625176112351,7.68314,2124.4,2123.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176112451,7.68314,2124.4,2123.3,0.16497185]
["bitfinex-derivatives","ETHF0:USTF0",1625176112551,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176112654,2.20527,2123.8,2123.7,2.37019227]
["bitfinex-derivatives","ETHF0:USTF0",1625176112753,2.2726,2124.4,2123.7,2.37019227]
["bitfinex-derivatives","ETHF0:USTF0",1625176112854,1.0,2124.6,2123.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176112953,43.0816,2125.7,2123.8,17.27489181]
["bitfinex-derivatives","ETHF0:USTF0",1625176113153,43.0816,2125.7,2123.9,0.16483973]
["bitfinex-derivatives","ETHF0:USTF0",1625176113361,43.0816,2125.7,2123.8,0.16482552]
["bitfinex-derivatives","ETHF0:USTF0",1625176113462,43.0816,2125.7,2123.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176113771,43.0816,2125.7,2123.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176113869,1.0,2125.5,2123.9,0.16482901]
["bitfinex-derivatives","ETHF0:USTF0",1625176113970,1.0,2125.5,2123.9,17.20482901]
["bitfinex-derivatives","ETHF0:USTF0",1625176114070,1.0,2125.5,2123.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176114370,6.0,2125.5,2123.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176114470,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176115171,2.20527,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176115373,2.20527,2124.2,2123.8,0.16489407]
["bitfinex-derivatives","ETHF0:USTF0",1625176115875,2.20527,2124.2,2123.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176116074,1.0,2124.1,2123.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176116174,2.20527,2124.2,2123.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176116475,2.20527,2124.0,2123.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176117124,2.20527,2124.0,2123.9,17.19481347]
["bitfinex-derivatives","ETHF0:USTF0",1625176117224,2.20527,2124.2,2123.9,17.19481347]
["bitfinex-derivatives","ETHF0:USTF0",1625176117325,1.0,2124.5,2123.9,17.19481347]
["bitfinex-derivatives","ETHF0:USTF0",1625176117624,1.0,2124.5,2123.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176118576,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176119026,5.21177,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176119226,1.0,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176119328,1.0,2124.3,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176119981,1.0,2124.3,2123.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176120381,1.0,2124.3,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176120581,4.41054,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176120784,4.41054,2123.8,2123.7,2.3704147]
["bitfinex-derivatives","ETHF0:USTF0",1625176120881,7.75024,2123.8,2123.7,2.3704147]
["bitfinex-derivatives","ETHF0:USTF0",1625176121232,7.75024,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176121732,7.75024,2123.8,2123.7,2.37061065]
["bitfinex-derivatives","ETHF0:USTF0",1625176122086,3.3397,2123.8,2123.7,2.37061065]
["bitfinex-derivatives","ETHF0:USTF0",1625176122188,15.614,2125.6,2123.7,2.37061065]
["bitfinex-derivatives","ETHF0:USTF0",1625176122395,15.614,2125.6,2123.8,0.16527721]
["bitfinex-derivatives","ETHF0:USTF0",1625176122597,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176122892,2.20527,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176122893,4.85797,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176123742,5.85797,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176123943,4.85797,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176124596,7.06324,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176125848,8.06324,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176125949,7.06324,2124.5,2124.4,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176126046,7.06324,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176126347,8.06324,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176127249,8.06324,2124.5,2123.0,1.34842166]
["bitfinex-derivatives","ETHF0:USTF0",1625176127502,8.06324,2124.5,2123.1,0.16569962]
["bitfinex-derivatives","ETHF0:USTF0",1625176127904,8.06324,2124.5,2123.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176128103,8.06324,2124.5,2123.3,0.16566043]
["bitfinex-derivatives","ETHF0:USTF0",1625176128403,8.06324,2124.5,2123.5,0.16566814]
["bitfinex-derivatives","ETHF0:USTF0",1625176128603,5.85797,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176128904,5.85797,2124.5,2124.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176130459,2.20527,2124.5,2124.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176130561,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176130960,2.20527,2124.8,2124.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176131517,1.0,2124.7,2124.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176131620,2.20527,2124.8,2124.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176132573,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176132924,3.20527,2124.8,2124.7,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625176133176,3.20527,2124.8,2123.6,51.37467298]
["bitfinex-derivatives","ETHF0:USTF0",1625176133276,6.79167,2124.8,2123.6,51.37467298]
["bitfinex-derivatives","ETHF0:USTF0",1625176133476,6.79167,2124.8,2123.7,0.1655492]
["bitfinex-derivatives","ETHF0:USTF0",1625176133679,6.79167,2124.8,2123.7,1.51762753]
["bitfinex-derivatives","ETHF0:USTF0",1625176133826,6.79167,2124.8,2123.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176133926,6.79167,2124.8,2123.8,17.14561142]
["bitfinex-derivatives","ETHF0:USTF0",1625176134128,6.79167,2124.8,2123.9,0.1656085]
["bitfinex-derivatives","ETHF0:USTF0",1625176134528,6.79167,2124.8,2124.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625176134630,4.41054,2124.1,2124.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625176134729,7.17564,2124.1,2124.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625176134830,7.17564,2124.1,2124.0,17.37570758]
["bitfinex-derivatives","ETHF0:USTF0",1625176135180,7.17564,2124.1,2124.0,0.16570758]
["bitfinex-derivatives","ETHF0:USTF0",1625176135482,7.17564,2124.1,2124.0,17.23570758]
["bitfinex-derivatives","ETHF0:USTF0",1625176136332,8.17564,2124.1,2124.0,17.23570758]
["bitfinex-derivatives","ETHF0:USTF0",1625176136783,8.17564,2124.1,2124.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176137184,8.17564,2124.1,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176140841,7.17564,2124.1,2123.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176142192,7.17564,2124.1,2124.0,0.16568122]
["bitfinex-derivatives","ETHF0:USTF0",1625176142495,7.17564,2124.1,2124.0,17.17568122]
["bitfinex-derivatives","ETHF0:USTF0",1625176142595,7.17564,2124.1,2124.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176142794,7.17564,2124.1,2124.0,17.17574124]
["bitfinex-derivatives","ETHF0:USTF0",1625176142897,4.41054,2124.1,2124.0,0.16574124]
["bitfinex-derivatives","ETHF0:USTF0",1625176143197,4.41054,2124.1,2124.0,17.29574124]
["bitfinex-derivatives","ETHF0:USTF0",1625176144948,4.41054,2124.1,2124.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176145047,5.41054,2124.1,2124.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176145248,5.41054,2124.1,2123.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176145549,5.41054,2124.1,2124.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176145799,5.41054,2124.1,2123.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176146101,5.41054,2124.1,2124.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176146202,5.41054,2124.1,2124.0,17.3558725]
["bitfinex-derivatives","ETHF0:USTF0",1625176146301,4.41054,2124.1,2124.0,17.3558725]
["bitfinex-derivatives","ETHF0:USTF0",1625176146406,4.41054,2124.1,2124.0,0.1658725]
["bitfinex-derivatives","ETHF0:USTF0",1625176146706,4.41054,2124.1,2124.0,17.1558725]
["bitfinex-derivatives","ETHF0:USTF0",1625176147015,15.614,2125.6,2124.0,17.1558725]
["bitfinex-derivatives","ETHF0:USTF0",1625176147316,15.614,2125.6,2124.1,5.165733]
["bitfinex-derivatives","ETHF0:USTF0",1625176147415,15.614,2125.6,2124.1,5.30502206]
["bitfinex-derivatives","ETHF0:USTF0",1625176147505,15.614,2125.6,2124.2,0.16536489]
["bitfinex-derivatives","ETHF0:USTF0",1625176147605,15.614,2125.6,2124.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176147706,1.0,2126.1,2124.6,1.34943987]
["bitfinex-derivatives","ETHF0:USTF0",1625176147805,15.4792,2126.4,2125.6,48.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625176147905,15.4792,2126.4,2125.6,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1625176148008,1.38155677,2127.0,2125.6,51.493]
["bitfinex-derivatives","ETHF0:USTF0",1625176148106,14.2062,2127.2,2125.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176148604,1.0,2127.1,2125.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176148710,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176148805,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176149005,2.20527,2126.7,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176149761,2.20527,2126.7,2126.6,63.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625176149863,15.2062,2127.2,2126.6,63.91887]
["bitfinex-derivatives","ETHF0:USTF0",1625176150059,15.2062,2127.2,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176150711,4.41054,2126.7,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176150816,5.41054,2126.7,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176151315,4.41054,2126.7,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176151477,1.0,2127.1,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176151563,35.4386,2126.9,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176151664,1.0,2126.8,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176151878,4.7479,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176152118,4.7479,2126.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176152416,5.0,2126.7,2125.1,7.26364963]
["bitfinex-derivatives","ETHF0:USTF0",1625176152530,1.0,2126.6,2125.1,6.11364963]
["bitfinex-derivatives","ETHF0:USTF0",1625176152646,1.0,2126.6,2125.1,1.34764963]
["bitfinex-derivatives","ETHF0:USTF0",1625176152732,1.0,2126.6,2124.7,3.50388903]
["bitfinex-derivatives","ETHF0:USTF0",1625176152733,1.0,2126.6,2124.7,1.34843856]
["bitfinex-derivatives","ETHF0:USTF0",1625176152735,7.09554,2125.2,2124.7,1.34843856]
["bitfinex-derivatives","ETHF0:USTF0",1625176152835,1.0,2125.1,2124.7,1.34843856]
["bitfinex-derivatives","ETHF0:USTF0",1625176152928,7.09554,2125.2,2124.7,1.34843856]
["bitfinex-derivatives","ETHF0:USTF0",1625176153022,1.0,2125.1,2124.7,1.34843856]
["bitfinex-derivatives","ETHF0:USTF0",1625176153120,1.0,2125.1,2124.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176153218,7.09554,2125.2,2124.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176154131,1.0,2125.1,2124.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176154518,1.0,2125.1,2124.3,3.55607646]
["bitfinex-derivatives","ETHF0:USTF0",1625176154719,4.41054,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176154818,9.11574,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176155171,9.11574,2124.4,2124.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176155573,9.11574,2124.4,2124.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176155873,9.11574,2124.4,2124.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176156175,8.11574,2124.4,2124.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625176156483,8.11574,2124.4,2124.0,3.55739828]
["bitfinex-derivatives","ETHF0:USTF0",1625176156585,8.11574,2124.4,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176157089,1.0,2124.3,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176157292,8.11574,2124.4,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176158443,1.0,2124.3,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176159392,9.11574,2124.4,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176159494,8.11574,2124.4,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176160446,47.21564,2124.4,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176160546,1.0,2124.3,2124.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176160799,1.0,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176161001,1.0,2124.3,2123.8,3.55790564]
["bitfinex-derivatives","ETHF0:USTF0",1625176161100,1.0,2124.3,2123.8,1.35263564]
["bitfinex-derivatives","ETHF0:USTF0",1625176161201,1.0,2124.3,2123.6,1.35349839]
["bitfinex-derivatives","ETHF0:USTF0",1625176161605,1.0,2124.3,2123.2,3.51909581]
["bitfinex-derivatives","ETHF0:USTF0",1625176161606,1.0,2124.3,2123.2,1.35472642]
["bitfinex-derivatives","ETHF0:USTF0",1625176162103,1.0,2124.3,2123.1,1.35360483]
["bitfinex-derivatives","ETHF0:USTF0",1625176162303,42.1018,2123.2,2123.1,1.35360483]
["bitfinex-derivatives","ETHF0:USTF0",1625176162456,46.7426,2123.2,2122.9,1.35394546]
["bitfinex-derivatives","ETHF0:USTF0",1625176162755,46.7426,2123.2,2122.5,1.35548545]
["bitfinex-derivatives","ETHF0:USTF0",1625176162756,4.41054,2123.0,2122.5,1.35548545]
["bitfinex-derivatives","ETHF0:USTF0",1625176162857,1.0,2122.9,2122.5,1.35548545]
["bitfinex-derivatives","ETHF0:USTF0",1625176163206,1.0,2122.9,2122.4,3.56118003]
["bitfinex-derivatives","ETHF0:USTF0",1625176163406,1.0,2122.9,2122.4,8.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625176163509,1.0,2122.9,2122.2,2.71182006]
["bitfinex-derivatives","ETHF0:USTF0",1625176163608,1.0,2122.9,2122.1,1.35537581]
["bitfinex-derivatives","ETHF0:USTF0",1625176163909,1.0,2122.9,2121.7,1.89725946]
["bitfinex-derivatives","ETHF0:USTF0",1625176164260,53.2739,2122.1,2121.8,1.89702026]
["bitfinex-derivatives","ETHF0:USTF0",1625176164559,54.2739,2122.1,2121.9,0.16767643]
["bitfinex-derivatives","ETHF0:USTF0",1625176164658,53.2739,2122.1,2121.9,0.16767643]
["bitfinex-derivatives","ETHF0:USTF0",1625176164759,55.47917,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176165010,55.47917,2122.1,2122.0,2.37294623]
["bitfinex-derivatives","ETHF0:USTF0",1625176165414,55.47917,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176165510,5.43697,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176165613,2.20527,2122.1,2121.6,1.89423036]
["bitfinex-derivatives","ETHF0:USTF0",1625176165912,2.20527,2122.1,2121.7,0.16743178]
["bitfinex-derivatives","ETHF0:USTF0",1625176166112,2.20527,2122.1,2121.7,2.06132391]
["bitfinex-derivatives","ETHF0:USTF0",1625176166215,2.20527,2122.1,2121.7,19.28132391]
["bitfinex-derivatives","ETHF0:USTF0",1625176166316,2.20527,2122.1,2121.8,0.16742524]
["bitfinex-derivatives","ETHF0:USTF0",1625176166515,7e-05,2122.1,2121.8,0.16742524]
["bitfinex-derivatives","ETHF0:USTF0",1625176166616,59.34330067,2124.4,2121.8,3.20822524]
["bitfinex-derivatives","ETHF0:USTF0",1625176166715,2.20527,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176167120,2.20527,2122.7,2122.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176168475,1.0,2123.2,2122.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176168726,2.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176168831,3.20527,2123.0,2122.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176169326,3.20527,2123.0,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176169929,3.20527,2123.0,2122.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176170481,3.20527,2123.0,2122.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176170684,3.20527,2123.0,2122.1,0.16696959]
["bitfinex-derivatives","ETHF0:USTF0",1625176170781,3.20527,2123.0,2122.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176171032,3.20527,2123.0,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176171336,2.20527,2123.0,2122.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176172542,1.0,2123.6,2122.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176172741,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176172940,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176173142,3.20527,2123.4,2123.3,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625176173440,3.20527,2123.4,2123.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176173643,3.20527,2123.4,2122.2,1.89326664]
["bitfinex-derivatives","ETHF0:USTF0",1625176173744,3.20527,2123.4,2122.3,0.16670204]
["bitfinex-derivatives","ETHF0:USTF0",1625176174000,3.20527,2123.4,2122.1,0.16671929]
["bitfinex-derivatives","ETHF0:USTF0",1625176174199,3.20527,2123.4,2122.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176174502,3.20527,2123.4,2122.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176174751,2.20527,2122.7,2122.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176174850,3.20527,2122.7,2122.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176174950,6.09277,2122.7,2122.5,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176175050,6.09277,2122.7,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176175356,6.09277,2122.7,2122.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176176154,6.09277,2122.7,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176176463,6.09277,2122.7,2122.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176176667,6.09277,2122.7,2122.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176176767,2.20527,2122.5,2122.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176176865,3.20527,2122.5,2122.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176178117,2.20527,2122.5,2122.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176178316,3.20527,2122.5,2122.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176178772,3.20527,2122.5,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176178972,2.20527,2122.5,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176179071,2.20527,2122.5,2122.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176179372,2.20527,2122.5,2122.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176179474,2.20527,2122.5,2122.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176179673,2.20527,2122.5,2122.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176179973,2.20527,2122.5,2122.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176180074,17.51302406,2124.8,2122.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176180174,18.3073,2124.4,2122.2,4.97417]
["bitfinex-derivatives","ETHF0:USTF0",1625176180276,1.0,2124.3,2122.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176180532,1.0,2124.3,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176180632,1.0,2124.3,2122.8,4.9044]
["bitfinex-derivatives","ETHF0:USTF0",1625176180730,14.6021,2124.4,2123.0,43.6089]
["bitfinex-derivatives","ETHF0:USTF0",1625176180833,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176180937,1.93094841,2125.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176181144,1.93094841,2125.5,2124.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176181340,1.0,2125.4,2124.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176181640,1.93046566,2126.3,2124.2,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625176181792,1.93046566,2126.3,2124.8,43.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625176181942,14.7053,2126.4,2124.8,43.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625176182194,14.7053,2126.4,2124.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176182392,1.0,2126.3,2124.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176182849,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176183154,2.20527,2125.2,2125.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176183404,7e-05,2125.2,2125.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176183508,1.0,2126.3,2125.1,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625176184206,1.0,2126.3,2125.6,47.8267]
["bitfinex-derivatives","ETHF0:USTF0",1625176184306,1.0,2126.3,2125.6,50.7048]
["bitfinex-derivatives","ETHF0:USTF0",1625176184558,1.0,2126.3,2125.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176184655,14.7053,2126.4,2125.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176184857,3.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176184958,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176185106,2.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176185806,3.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176185908,2.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176187962,3.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176189618,2.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176189718,3.20527,2126.3,2126.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176190171,3.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176190270,5.47517,2126.3,2124.8,43.5802]
["bitfinex-derivatives","ETHF0:USTF0",1625176190374,5.47517,2126.3,2123.9,3.49587693]
["bitfinex-derivatives","ETHF0:USTF0",1625176190573,5.47517,2126.3,2123.8,86.10577535]
["bitfinex-derivatives","ETHF0:USTF0",1625176190873,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176190973,6.62247,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176191175,6.62247,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176191976,6.62247,2125.6,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176192677,6.62247,2125.6,2124.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176192877,6.62247,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176193178,6.62247,2125.6,2125.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176193780,5.62247,2125.6,2125.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176194184,3.4172,2125.6,2125.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176194282,2.2699,2126.3,2125.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176194784,1.0,2126.2,2125.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176194885,3.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176197700,3.20527,2126.2,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176197800,6.27527,2126.2,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176198205,36.5992,2125.9,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176198302,1.0,2125.8,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176198402,1.0,2125.8,2124.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176198963,5.56847,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176199061,6.56847,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176199664,6.56847,2125.5,2124.2,50.8556]
["bitfinex-derivatives","ETHF0:USTF0",1625176199764,6.56847,2125.5,2123.7,14.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176200063,6.56847,2125.5,2123.2,1.88857875]
["bitfinex-derivatives","ETHF0:USTF0",1625176200366,6.56847,2125.5,2123.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176200466,11.56847,2125.5,2123.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176200968,4.51767,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176201066,5.51767,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176202069,4.51767,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176202270,5.51767,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176202921,7.72294,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176203281,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176203424,6.69659778,2126.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176203521,6.69659778,2126.2,2124.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1625176203622,15.0105,2126.3,2124.6,5.24987]
["bitfinex-derivatives","ETHF0:USTF0",1625176203722,15.0105,2126.3,2124.6,22.39987]
["bitfinex-derivatives","ETHF0:USTF0",1625176204377,1.0,2126.2,2125.0,35.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625176204710,1.92964443,2127.1,2125.0,35.1081]
["bitfinex-derivatives","ETHF0:USTF0",1625176204780,1.92964443,2127.1,2125.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176204875,1.92964443,2127.1,2125.1,21.0785]
["bitfinex-derivatives","ETHF0:USTF0",1625176204976,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176205078,2.20527,2126.5,2126.4,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625176205277,2.20527,2126.5,2126.4,22.43097]
["bitfinex-derivatives","ETHF0:USTF0",1625176205382,3.20527,2126.5,2126.4,22.43097]
["bitfinex-derivatives","ETHF0:USTF0",1625176205579,3.20527,2126.5,2126.4,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625176205878,48.78847,2126.5,2126.4,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625176206430,49.78847,2126.5,2126.4,5.23097]
["bitfinex-derivatives","ETHF0:USTF0",1625176206531,49.78847,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176206980,51.99374,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176207232,50.99374,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176207732,51.99374,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176208033,51.99374,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176208135,51.99374,2126.5,2125.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176208234,51.99374,2126.5,2124.7,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1625176208335,56.99374,2126.5,2124.7,15.081]
["bitfinex-derivatives","ETHF0:USTF0",1625176208437,56.99374,2126.5,2123.7,1.88776338]
["bitfinex-derivatives","ETHF0:USTF0",1625176208836,50.2004,2124.6,2123.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176208938,50.2004,2124.6,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176209237,50.2004,2124.6,2124.5,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625176209538,50.2004,2124.6,2124.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176209739,50.2004,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176210436,50.2004,2124.6,2124.5,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176210839,50.2004,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176210940,52.40567,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176212091,53.40567,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176212200,53.40567,2124.6,2122.9,1.89268874]
["bitfinex-derivatives","ETHF0:USTF0",1625176212296,53.40567,2124.6,2123.0,0.16525417]
["bitfinex-derivatives","ETHF0:USTF0",1625176212847,53.40567,2124.6,2123.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176212948,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176213050,4.59687,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176213297,4.59687,2124.0,2123.9,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176213501,5.59687,2124.0,2123.9,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176213600,5.59687,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176213800,5.59687,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176214611,40.1149,2123.3,2122.5,16.64142799]
["bitfinex-derivatives","ETHF0:USTF0",1625176214814,42.8511,2123.3,2122.5,16.64142799]
["bitfinex-derivatives","ETHF0:USTF0",1625176214920,42.8511,2123.3,2122.5,1.89602799]
["bitfinex-derivatives","ETHF0:USTF0",1625176215018,45.05637,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176215318,45.05637,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176215969,46.05637,2123.3,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176217024,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176217124,3.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176219576,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176223332,2.20527,2123.1,2123.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176223434,2.9402,2124.2,2123.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176223554,41.3215,2123.7,2123.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176224184,42.3215,2123.7,2123.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176224736,44.7122,2123.7,2123.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176225093,2.20527,2123.1,2123.0,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625176225288,39.94297,2123.1,2123.0,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625176225490,39.94297,2123.1,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176227452,37.7377,2123.1,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176227648,2.20527,2123.3,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176227951,2.20527,2123.3,2123.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176228200,2.20527,2123.3,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176228399,1.0,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176228849,46.0645,2123.1,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176229000,1.0,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176229099,4.41054,2123.3,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176229600,1.0,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176229701,3.852,2123.2,2123.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176229811,3.852,2123.2,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176230105,41.8012,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176230201,42.8012,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176230857,42.8012,2123.1,2121.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176231053,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176232319,3.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176232569,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176233071,4.41054,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176236688,4.41054,2122.8,2122.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625176237086,1.0,2124.0,2122.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625176237184,2.20527,2123.1,2122.7,60.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625176237836,2.20527,2123.3,2122.7,60.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625176237938,1.0,2124.3,2122.7,60.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625176238138,14.6737,2124.9,2122.7,60.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625176238938,1.0,2124.8,2122.7,60.18807]
["bitfinex-derivatives","ETHF0:USTF0",1625176239139,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176239490,3.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176240598,3.20527,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241144,2.20527,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241393,1.0,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241496,42.5514,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241597,42.5514,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241598,47.0656,2124.0,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176241696,47.0656,2124.0,2122.5,20.4389]
["bitfinex-derivatives","ETHF0:USTF0",1625176241948,47.0656,2124.0,2122.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176242349,47.0656,2124.0,2122.6,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176242953,47.0656,2124.0,2121.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176243050,52.0656,2124.0,2121.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176243154,2.20527,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176243253,4.74807,2122.8,2122.7,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625176243551,4.74807,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176243652,41.62567,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176244705,4.74807,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176245157,6.95334,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176246069,4.41054,2122.8,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176246270,2.75715833,2125.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176246372,2.75715833,2125.1,2122.7,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625176246472,8.27133244,2126.2,2122.7,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625176246473,15.4619,2125.0,2122.7,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1625176246576,15.4619,2125.0,2122.7,21.69557]
["bitfinex-derivatives","ETHF0:USTF0",1625176246876,15.4619,2125.0,2124.4,45.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625176247076,1.0,2124.9,2124.4,45.1959]
["bitfinex-derivatives","ETHF0:USTF0",1625176247174,1.0,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176247277,1.92978116,2125.2,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176247375,1.92978116,2125.2,2124.8,7.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625176247478,18.72037931,2125.5,2124.8,7.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625176247479,15.1365,2125.5,2124.8,7.35994]
["bitfinex-derivatives","ETHF0:USTF0",1625176247976,1.92922529,2125.9,2124.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176248076,1.88562529,2125.9,2125.4,49.9042]
["bitfinex-derivatives","ETHF0:USTF0",1625176248174,1.88562529,2125.9,2125.4,52.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625176248275,1.92865891,2126.6,2125.4,52.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625176248380,1.92865891,2126.6,2125.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176248928,14.6762,2127.4,2125.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176249177,1.0,2127.3,2125.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176249278,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176249429,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176249727,3.20527,2126.5,2126.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625176249826,3.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176249928,8.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176250128,8.20527,2126.5,2123.5,2.69579968]
["bitfinex-derivatives","ETHF0:USTF0",1625176250227,10.76887,2126.5,2123.5,2.69579968]
["bitfinex-derivatives","ETHF0:USTF0",1625176250329,10.76887,2126.5,2123.1,2.69885645]
["bitfinex-derivatives","ETHF0:USTF0",1625176250632,10.76887,2126.5,2123.2,0.16511824]
["bitfinex-derivatives","ETHF0:USTF0",1625176250845,10.76887,2126.5,2123.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176250847,13.52366795,2126.5,2123.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176251151,13.52366795,2126.5,2122.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176251236,2.20527,2123.1,2122.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176251331,4.66477,2123.1,2122.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176251832,5.66477,2123.1,2122.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176252138,5.66477,2123.1,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176253236,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176253335,3.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176253836,2.20527,2123.0,2122.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176255039,2.20527,2123.0,2122.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176255694,83.3504,2126.6,2122.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176255891,5.0,2124.8,2122.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176255989,1.0,2124.6,2122.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176257244,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176257542,3.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176257644,3.20527,2123.9,2123.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176257842,3.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176258494,37.98607,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176258595,3.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176259297,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176259401,3.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176259649,3.20527,2123.8,2122.0,2.71362777]
["bitfinex-derivatives","ETHF0:USTF0",1625176259751,3.20527,2123.8,2121.2,6.78246188]
["bitfinex-derivatives","ETHF0:USTF0",1625176259753,3.20527,2123.8,2122.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176260351,3.20527,2123.8,2122.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176261303,3.20527,2123.8,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176262004,3.20527,2123.8,2123.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625176262156,3.20527,2123.8,2123.1,57.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625176262803,2.20527,2123.8,2123.1,57.9678]
["bitfinex-derivatives","ETHF0:USTF0",1625176263356,2.20527,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176263454,2.20527,2123.8,2123.7,7.13564]
["bitfinex-derivatives","ETHF0:USTF0",1625176263655,2.20527,2123.8,2123.7,24.30564]
["bitfinex-derivatives","ETHF0:USTF0",1625176263755,15.6423,2125.5,2123.7,24.30564]
["bitfinex-derivatives","ETHF0:USTF0",1625176263855,1.0,2125.1,2123.7,24.30564]
["bitfinex-derivatives","ETHF0:USTF0",1625176263956,1.0,2125.1,2123.8,36.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625176264309,1.0,2125.1,2123.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176264957,41.8221,2125.1,2123.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176265308,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176265407,3.20527,2124.7,2124.6,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625176265609,2.20527,2124.7,2124.6,5.28287]
["bitfinex-derivatives","ETHF0:USTF0",1625176266759,2.20527,2124.7,2124.6,22.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625176268876,2.20527,2124.7,2124.6,58.66577]
["bitfinex-derivatives","ETHF0:USTF0",1625176269327,17.70607,2125.2,2124.6,58.66577]
["bitfinex-derivatives","ETHF0:USTF0",1625176270280,17.70607,2125.2,2124.6,22.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625176270384,1.0,2125.1,2124.6,22.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625176270991,17.70607,2125.2,2124.6,22.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625176271289,1.0,2125.1,2124.6,22.42287]
["bitfinex-derivatives","ETHF0:USTF0",1625176271390,1.0,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176272765,1.0,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176272867,1.0,2125.1,2123.8,36.7004]
["bitfinex-derivatives","ETHF0:USTF0",1625176273316,2.20527,2124.4,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176273667,2.20527,2124.4,2124.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176274170,2.20527,2124.4,2124.3,66.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625176275020,1.0,2125.1,2124.3,66.2291]
["bitfinex-derivatives","ETHF0:USTF0",1625176275420,2.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176275519,3.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176275720,3.20527,2124.9,2124.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625176276319,3.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176277327,3.20527,2124.9,2122.4,20.76599019]
["bitfinex-derivatives","ETHF0:USTF0",1625176277328,3.20527,2124.9,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176277424,5.53257,2124.7,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176277541,5.53257,2124.7,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176277542,1.0,2124.6,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176277934,39.8474,2124.1,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176278034,1.0,2124.0,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176278133,4.4608,2124.0,2123.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176278234,4.4608,2124.0,2123.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176278684,3.4608,2124.0,2123.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176278882,4.4608,2124.0,2123.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176279085,3.4608,2124.0,2123.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176279185,3.4608,2124.0,2123.4,37.9104]
["bitfinex-derivatives","ETHF0:USTF0",1625176279386,5.66607,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176279685,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176279893,1.0,2124.7,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176279993,2.76158344,2125.7,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176280196,7.52728249,2125.9,2124.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176280294,7.52728249,2125.9,2124.0,19.6526]
["bitfinex-derivatives","ETHF0:USTF0",1625176280593,4.766,2125.9,2124.7,43.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625176280692,4.766,2125.9,2124.7,46.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625176280793,1.0,2125.3,2124.7,46.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625176280894,1.0,2125.1,2124.7,46.0386]
["bitfinex-derivatives","ETHF0:USTF0",1625176280996,1.0,2125.1,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176281094,2.76102727,2126.3,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176281304,4.766,2126.4,2124.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176281397,2.20527,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176281545,2.20527,2126.0,2125.7,4.95117]
["bitfinex-derivatives","ETHF0:USTF0",1625176281849,2.20527,2126.0,2125.9,39.5023]
["bitfinex-derivatives","ETHF0:USTF0",1625176282249,2.20527,2126.0,2125.9,56.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625176282497,2.75746454,2126.5,2125.9,56.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625176283097,3.5847039,2126.7,2125.9,56.5823]
["bitfinex-derivatives","ETHF0:USTF0",1625176283297,4.41194326,2126.9,2126.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176283399,4.41194326,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176283801,4.41194326,2126.9,2126.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176285503,5.41194326,2126.9,2126.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176285702,5.41194326,2126.9,2126.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176285803,9.07994326,2126.9,2126.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176286104,9.07994326,2126.9,2125.6,45.5898]
["bitfinex-derivatives","ETHF0:USTF0",1625176286704,9.07994326,2126.9,2125.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176287408,4.41054,2125.8,2125.7,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176287509,7.43494,2125.8,2125.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176287607,8.43494,2125.8,2125.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176287709,8.43494,2125.8,2124.7,43.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625176288210,8.43494,2125.8,2123.7,0.16413374]
["bitfinex-derivatives","ETHF0:USTF0",1625176288412,8.43494,2125.8,2124.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176288611,8.43494,2125.8,2123.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176288710,8.43494,2125.8,2123.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176288812,8.43494,2125.8,2123.9,0.16405446]
["bitfinex-derivatives","ETHF0:USTF0",1625176289012,8.43494,2125.8,2124.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176289213,8.43494,2125.8,2124.0,6.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176289315,8.43494,2125.8,2124.5,44.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625176289413,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176289513,1.0,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176289964,2.20527,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176290716,2.20527,2125.4,2125.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176290966,3.0244,2125.8,2125.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176291069,4.766,2126.8,2125.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176291417,4.766,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176291619,4.766,2126.8,2126.5,41.00907]
["bitfinex-derivatives","ETHF0:USTF0",1625176291718,2.75545768,2127.7,2126.5,41.00907]
["bitfinex-derivatives","ETHF0:USTF0",1625176291817,2.75545768,2127.7,2126.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176292120,1.0,2127.4,2126.5,55.7838]
["bitfinex-derivatives","ETHF0:USTF0",1625176292218,1.0,2127.4,2126.5,38.8038]
["bitfinex-derivatives","ETHF0:USTF0",1625176292421,1.0,2127.4,2126.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176293472,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176293823,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176294028,3.20527,2126.9,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176294135,6.95927,2126.9,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176294377,11.95927,2126.9,2124.6,14.4294]
["bitfinex-derivatives","ETHF0:USTF0",1625176294628,11.95927,2126.9,2124.5,47.24263038]
["bitfinex-derivatives","ETHF0:USTF0",1625176294629,11.95927,2126.9,2124.5,44.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625176294735,40.218,2126.1,2124.5,44.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625176294828,1.0,2126.0,2124.5,44.5486]
["bitfinex-derivatives","ETHF0:USTF0",1625176295034,1.0,2126.0,2123.8,4.31441086]
["bitfinex-derivatives","ETHF0:USTF0",1625176295036,1.0,2126.0,2123.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176295152,1.0,2126.0,2123.7,2.69941597]
["bitfinex-derivatives","ETHF0:USTF0",1625176295327,1.0,2126.0,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176295527,4.72077,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176296030,5.72077,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176296132,56.04957,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176296233,56.04957,2125.1,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176297492,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176297592,3.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176297688,3.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176299498,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176299594,5.97767,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176300145,5.97767,2124.5,2122.7,57.20960825]
["bitfinex-derivatives","ETHF0:USTF0",1625176300248,5.97767,2124.5,2122.8,0.16413705]
["bitfinex-derivatives","ETHF0:USTF0",1625176300653,36.792,2124.3,2122.8,0.16413705]
["bitfinex-derivatives","ETHF0:USTF0",1625176300754,37.792,2124.3,2122.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176301052,37.792,2124.3,2123.0,0.16407559]
["bitfinex-derivatives","ETHF0:USTF0",1625176301154,37.792,2124.3,2122.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176301405,37.792,2124.3,2123.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176301506,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176301606,5.90827,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176301706,41.25037,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176302560,5.90827,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176303516,8.11354,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176304123,7.11354,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176304220,57.8443,2125.1,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176304322,7.5155,2125.1,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176304718,7.5155,2125.1,2123.4,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625176304918,7.5155,2125.1,2123.6,47.4855]
["bitfinex-derivatives","ETHF0:USTF0",1625176305219,7.5155,2125.1,2123.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176305321,1.0,2125.0,2123.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176305521,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176305620,1.0,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176306025,2.20527,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176306126,2.20527,2124.3,2123.9,5.11377]
["bitfinex-derivatives","ETHF0:USTF0",1625176306427,2.20527,2124.3,2123.9,22.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625176306632,1.0,2124.7,2123.9,22.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625176307027,77.9196,2125.6,2123.9,22.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625176307379,1.0,2125.5,2123.9,22.05377]
["bitfinex-derivatives","ETHF0:USTF0",1625176307578,2.20527,2125.1,2125.0,4.78137]
["bitfinex-derivatives","ETHF0:USTF0",1625176307979,2.20527,2125.1,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176308683,3.20527,2125.1,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176308982,2.20527,2125.1,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176309581,2.20527,2125.4,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176310333,3.20527,2125.4,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176311487,44.63417,2125.4,2125.0,21.91137]
["bitfinex-derivatives","ETHF0:USTF0",1625176311587,44.63417,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176311888,44.63417,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176311987,47.37237,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176312294,47.37237,2125.4,2122.9,2.71231614]
["bitfinex-derivatives","ETHF0:USTF0",1625176312489,47.37237,2125.4,2123.0,0.16368771]
["bitfinex-derivatives","ETHF0:USTF0",1625176312590,47.37237,2125.4,2123.0,2.8762897]
["bitfinex-derivatives","ETHF0:USTF0",1625176312742,47.37237,2125.4,2123.0,7.6422897]
["bitfinex-derivatives","ETHF0:USTF0",1625176312839,47.37237,2125.4,2123.1,0.16366088]
["bitfinex-derivatives","ETHF0:USTF0",1625176313041,47.37237,2125.4,2123.1,17.14366088]
["bitfinex-derivatives","ETHF0:USTF0",1625176313251,47.37237,2125.4,2123.2,0.16376568]
["bitfinex-derivatives","ETHF0:USTF0",1625176313599,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176313902,1.0,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176314004,1.0,2124.4,2124.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176315560,2.20527,2124.2,2124.0,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176317577,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176317676,2.20527,2124.2,2124.1,38.20547]
["bitfinex-derivatives","ETHF0:USTF0",1625176317880,2.20527,2124.5,2124.1,55.40547]
["bitfinex-derivatives","ETHF0:USTF0",1625176318081,2.20527,2124.5,2124.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625176319582,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176319882,2.20527,2124.5,2124.4,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176322090,3.20527,2124.5,2124.4,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176322688,3.20527,2124.5,2124.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176327145,2.20527,2124.5,2124.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176327248,2.20527,2124.5,2124.4,19.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625176327460,0.27147,2124.5,2124.4,19.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625176327546,19.912,2126.0,2124.4,19.6015]
["bitfinex-derivatives","ETHF0:USTF0",1625176327650,19.912,2126.0,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176327651,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176327749,2.20527,2125.5,2125.3,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625176328048,2.20527,2125.5,2125.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176328549,2.20527,2125.5,2125.3,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625176329519,3.20527,2125.5,2125.3,5.79597]
["bitfinex-derivatives","ETHF0:USTF0",1625176329721,3.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176330070,41.97627,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176330769,44.60787,2125.5,2123.9,47.3111]
["bitfinex-derivatives","ETHF0:USTF0",1625176330870,44.60787,2125.5,2123.5,20.3778]
["bitfinex-derivatives","ETHF0:USTF0",1625176330970,44.60787,2125.5,2123.6,0.16410599]
["bitfinex-derivatives","ETHF0:USTF0",1625176331422,44.60787,2125.5,2123.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176331773,2.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176331875,1.0,2124.5,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176332075,1.0,2124.5,2124.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176332275,41.4026,2125.5,2124.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176332393,1.0,2125.4,2124.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176333846,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176333943,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176335609,3.20527,2124.8,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176335798,4.41054,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176335915,8.76384,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176336406,8.76384,2124.3,2123.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176336499,46.2885,2123.9,2123.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176336606,1.0,2123.8,2123.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176336703,1.0,2123.8,2123.1,2.73235428]
["bitfinex-derivatives","ETHF0:USTF0",1625176336901,3.6444,2123.8,2122.9,2.73459467]
["bitfinex-derivatives","ETHF0:USTF0",1625176337001,3.6444,2123.8,2123.0,0.16500115]
["bitfinex-derivatives","ETHF0:USTF0",1625176337200,3.6444,2123.8,2122.7,2.73655645]
["bitfinex-derivatives","ETHF0:USTF0",1625176337402,3.6444,2123.8,2123.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176337699,3.6444,2123.8,2123.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176337799,3.6444,2123.8,2122.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176337902,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176338150,3.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176339907,5.41054,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176341415,4.41054,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176341718,4.41054,2123.4,2123.3,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176342016,43.0691,2124.5,2123.3,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176342119,5.0,2125.3,2123.3,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176342770,1.0,2125.2,2123.3,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176342872,1.0,2125.0,2123.3,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625176343924,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176344622,3.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176346479,3.20527,2124.0,2123.9,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176346778,3.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176347581,3.20527,2124.0,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176347934,3.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176348335,3.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176348987,1.0,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176349640,1.0,2124.2,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176349940,1.0,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176350240,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176350894,2.20527,2124.3,2124.2,56.0733]
["bitfinex-derivatives","ETHF0:USTF0",1625176351095,2.20527,2124.3,2124.2,20.382]
["bitfinex-derivatives","ETHF0:USTF0",1625176351896,2.20527,2124.3,2124.2,22.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625176354052,19.912,2126.0,2124.2,22.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625176354150,1.0,2125.1,2124.2,22.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625176354351,19.912,2126.0,2124.2,22.58727]
["bitfinex-derivatives","ETHF0:USTF0",1625176354552,19.912,2126.0,2124.3,0.16453123]
["bitfinex-derivatives","ETHF0:USTF0",1625176354651,19.912,2126.0,2125.2,50.3042]
["bitfinex-derivatives","ETHF0:USTF0",1625176354802,15.146,2126.0,2125.2,52.7203]
["bitfinex-derivatives","ETHF0:USTF0",1625176355004,15.146,2126.0,2125.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176355305,1.0,2125.9,2125.3,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625176355956,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176356055,3.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176357964,5.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176358815,4.41054,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176359522,4.41054,2125.5,2125.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625176359623,15.146,2126.0,2125.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625176359822,15.146,2126.0,2125.4,23.12607]
["bitfinex-derivatives","ETHF0:USTF0",1625176360022,15.146,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176360122,15.146,2126.0,2125.9,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625176361979,15.146,2126.0,2125.9,22.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625176362082,16.146,2126.0,2125.9,22.14967]
["bitfinex-derivatives","ETHF0:USTF0",1625176362182,16.146,2126.0,2125.9,5.01967]
["bitfinex-derivatives","ETHF0:USTF0",1625176362280,16.146,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176362786,62.7831,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176362887,62.7831,2126.0,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176363592,5.0,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176363687,1.0,2125.8,2124.3,2.75280759]
["bitfinex-derivatives","ETHF0:USTF0",1625176363789,3.5665,2125.8,2124.3,2.75280759]
["bitfinex-derivatives","ETHF0:USTF0",1625176363889,8.5665,2125.8,2124.3,2.75280759]
["bitfinex-derivatives","ETHF0:USTF0",1625176363993,8.5665,2125.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176364091,2.20527,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176364887,2.20527,2124.5,2124.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176366939,8.59330057,2126.7,2124.4,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1625176367040,2.76392782,2126.6,2124.4,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1625176367139,41.4945,2126.4,2124.4,20.587]
["bitfinex-derivatives","ETHF0:USTF0",1625176367341,41.4945,2126.4,2124.5,0.16401858]
["bitfinex-derivatives","ETHF0:USTF0",1625176367442,1.0,2125.9,2124.8,47.209]
["bitfinex-derivatives","ETHF0:USTF0",1625176367740,1.0,2125.9,2124.9,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176367941,15.146,2126.0,2124.9,24.678]
["bitfinex-derivatives","ETHF0:USTF0",1625176368041,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176368142,15.146,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176368245,15.146,2126.0,2125.8,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1625176368441,15.146,2126.0,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176368844,1.0,2126.3,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176368944,3.59135661,2127.7,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176369043,2.76306171,2127.5,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176369448,2.76223565,2127.7,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176369545,1.0,2127.6,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176369645,45.8683,2127.4,2126.0,47.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625176369744,1.0,2127.3,2126.0,47.9283]
["bitfinex-derivatives","ETHF0:USTF0",1625176369947,1.0,2127.3,2126.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176370046,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176370246,2.20527,2126.6,2126.5,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625176372051,1.0,2126.9,2126.5,5.86737]
["bitfinex-derivatives","ETHF0:USTF0",1625176372503,1.0,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176372603,1.0,2126.9,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176372711,3.2855,2126.9,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176372805,3.2855,2126.9,2125.0,2.75125955]
["bitfinex-derivatives","ETHF0:USTF0",1625176373259,3.2855,2126.9,2124.5,4.40201527]
["bitfinex-derivatives","ETHF0:USTF0",1625176373260,35.986,2126.1,2124.7,2.75366507]
["bitfinex-derivatives","ETHF0:USTF0",1625176373356,36.986,2126.1,2124.7,2.75366507]
["bitfinex-derivatives","ETHF0:USTF0",1625176373454,36.986,2126.1,2125.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176373562,35.986,2126.1,2125.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176373754,35.986,2126.1,2125.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176374159,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176374356,43.2629,2127.0,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176374457,43.2629,2127.0,2126.0,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625176374809,1.0,2126.9,2126.0,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625176376109,3.20527,2126.9,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176376210,2.20527,2126.9,2126.6,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625176376311,2.76145807,2127.9,2126.6,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625176376416,5.0,2128.9,2126.6,4.93457]
["bitfinex-derivatives","ETHF0:USTF0",1625176376418,5.0,2128.9,2126.7,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176376420,2.76129343,2128.0,2126.7,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176376612,2.76129343,2128.0,2126.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176376860,2.76129343,2128.0,2126.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176376987,2.76129343,2128.0,2126.9,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176377061,15.7105,2128.3,2126.9,22.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176377164,15.7105,2128.3,2127.8,47.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625176377464,15.7105,2128.3,2127.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176378165,15.7105,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176378265,1.0,2128.7,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176378376,2.20527,2129.2,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176378581,1.0,2129.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176378582,2.75826961,2129.5,2128.2,26.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625176378677,1.17126961,2129.5,2128.2,26.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625176379184,22.11177404,2130.4,2128.2,26.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625176379282,2.75288626,2130.7,2130.1,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1625176379384,2.75288626,2130.7,2130.1,44.4475]
["bitfinex-derivatives","ETHF0:USTF0",1625176379589,2.75288626,2130.7,2130.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176379894,3.57746097,2131.6,2130.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176379986,3.57746097,2131.6,2130.6,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1625176380135,5.78273097,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176380238,5.78273097,2131.6,2131.5,5.19387]
["bitfinex-derivatives","ETHF0:USTF0",1625176380338,5.78273097,2131.6,2131.5,55.61027]
["bitfinex-derivatives","ETHF0:USTF0",1625176380436,5.78273097,2131.6,2131.5,72.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625176380538,2.20527,2131.6,2131.5,72.58027]
["bitfinex-derivatives","ETHF0:USTF0",1625176381091,2.20527,2131.6,2131.5,22.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625176382088,3.20527,2131.6,2131.5,22.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625176382188,5.41054,2131.6,2131.5,22.16387]
["bitfinex-derivatives","ETHF0:USTF0",1625176382289,5.41054,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176382391,5.41054,2131.6,2130.1,41.5209]
["bitfinex-derivatives","ETHF0:USTF0",1625176382490,5.41054,2131.6,2128.7,3.52655822]
["bitfinex-derivatives","ETHF0:USTF0",1625176382691,7.90894,2131.6,2128.6,3.52844493]
["bitfinex-derivatives","ETHF0:USTF0",1625176383097,7.90894,2131.6,2128.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176383191,48.4701,2130.9,2128.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176383290,1.0,2130.8,2128.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176383393,1.0,2130.8,2128.3,15.2366]
["bitfinex-derivatives","ETHF0:USTF0",1625176383643,1.0,2130.8,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176383941,1.0,2130.8,2128.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176384042,1.0,2130.8,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176384142,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176384241,5.83497,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176384344,1.0,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176384444,1.0,2129.5,2128.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176384542,1.0,2129.5,2128.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176384642,1.0,2129.5,2127.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176384844,5.83497,2129.6,2127.8,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176384946,5.83497,2129.6,2126.6,14.6894]
["bitfinex-derivatives","ETHF0:USTF0",1625176385043,5.83497,2129.6,2127.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176385345,5.83497,2129.6,2127.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176385594,5.83497,2129.6,2128.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176385694,5.83497,2129.6,2128.1,35.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625176385947,5.83497,2129.6,2128.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176386148,5.83497,2129.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176386544,5.83497,2129.6,2129.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176386997,6.83497,2129.6,2129.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176387195,6.83497,2129.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176388197,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176388948,3.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176389047,3.20527,2129.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176389650,3.20527,2129.2,2127.2,62.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625176389851,3.20527,2129.2,2127.2,67.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625176390202,3.20527,2129.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176390604,3.20527,2129.2,2129.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625176391913,3.20527,2129.2,2127.2,62.8307]
["bitfinex-derivatives","ETHF0:USTF0",1625176392205,2.20527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176392308,5.11357,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176392666,5.11357,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176393827,6.11357,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176393926,5.11357,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176394229,7.31884,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176394432,8.31884,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176394529,7.31884,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176396391,2.9083,2128.1,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176396488,45.5218,2129.5,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176396587,1.0,2129.4,2128.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176396790,1.0,2129.4,2128.1,41.4343]
["bitfinex-derivatives","ETHF0:USTF0",1625176397193,1.0,2129.4,2128.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176398246,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176398647,2.20527,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176399349,3.2925,2129.0,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176399550,1.0,2128.9,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176400304,2.20527,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176401607,5.85837,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176401705,6.85837,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176401807,5.85837,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176404112,3.6531,2128.4,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176404315,2.20527,2128.9,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176404913,3.20527,2128.9,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176405118,2.20527,2128.9,2128.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176405763,2.20527,2128.9,2128.7,46.254]
["bitfinex-derivatives","ETHF0:USTF0",1625176405868,2.20527,2128.9,2128.7,49.9677]
["bitfinex-derivatives","ETHF0:USTF0",1625176406065,2.20527,2128.9,2128.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176406365,2.20527,2128.9,2128.8,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625176406569,1.0,2129.5,2128.8,21.36054]
["bitfinex-derivatives","ETHF0:USTF0",1625176406670,15.2156,2130.8,2128.8,23.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625176406768,15.2156,2130.8,2128.8,28.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625176406871,12.3206,2130.8,2128.8,28.65454]
["bitfinex-derivatives","ETHF0:USTF0",1625176406968,15.2775,2131.7,2129.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176407067,15.2775,2131.7,2129.3,3.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625176407177,15.2775,2131.7,2129.3,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625176407367,15.2775,2131.7,2129.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176407487,4.766,2131.8,2130.0,42.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625176407587,1.0,2131.7,2130.0,42.7571]
["bitfinex-derivatives","ETHF0:USTF0",1625176407686,1.0,2131.7,2130.0,45.1225]
["bitfinex-derivatives","ETHF0:USTF0",1625176407784,1.0,2131.7,2130.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176408399,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176408598,3.20527,2131.0,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176408699,3.20527,2131.0,2130.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176408902,2.20527,2131.0,2130.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176410054,3.20527,2131.0,2130.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176410354,2.20527,2130.8,2130.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176410455,5.48007,2130.8,2130.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176410556,5.48007,2130.8,2129.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176411207,36.7852,2130.0,2129.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176411307,41.1424,2130.0,2129.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176411608,41.1424,2130.0,2127.9,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176412208,41.1424,2130.0,2126.6,15.3704]
["bitfinex-derivatives","ETHF0:USTF0",1625176412310,41.1424,2130.0,2128.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176412410,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176412508,6.12727,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176412709,6.12727,2129.3,2127.3,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176412808,6.12727,2129.3,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176412809,42.1104,2128.7,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176412909,45.9559,2128.7,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176413460,45.9559,2128.7,2127.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176414113,45.9559,2128.7,2127.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176414366,48.16117,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176414563,48.16117,2128.7,2127.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176414764,48.16117,2128.7,2126.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176415013,48.16117,2128.7,2125.6,15.6518]
["bitfinex-derivatives","ETHF0:USTF0",1625176415412,48.16117,2128.7,2126.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176415614,48.16117,2128.7,2126.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176416017,48.16117,2128.7,2126.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176416365,2.20527,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176416464,3.3647,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176416666,2.3647,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176417114,2.3647,2127.3,2127.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625176418217,2.20527,2127.4,2127.2,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625176418417,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176418768,2.20527,2127.4,2127.3,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625176418968,3.20527,2127.4,2127.3,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625176419568,3.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176420470,45.47577,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176423625,3.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176423930,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176424137,1.0,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176424242,1.0,2127.8,2127.3,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625176424429,1.0,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176424529,1.0,2127.8,2127.7,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625176425231,2.20527,2127.9,2127.7,4.51267]
["bitfinex-derivatives","ETHF0:USTF0",1625176425633,14.685,2129.2,2127.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176425932,4.766,2131.9,2127.8,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176426032,5.0,2131.3,2128.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176426133,14.2203,2131.2,2128.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176426234,5.0,2131.1,2128.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176426333,5.0,2131.1,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176426334,1.0,2129.9,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176426432,2.20527,2129.0,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176426535,1.0,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176426631,1.0,2128.9,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176426835,1.0,2128.9,2127.2,14.9613]
["bitfinex-derivatives","ETHF0:USTF0",1625176427133,1.0,2128.9,2127.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176427334,1.0,2128.9,2127.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176427439,1.0,2128.9,2127.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176427684,1.0,2128.9,2127.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176427786,1.0,2128.9,2127.7,51.7794]
["bitfinex-derivatives","ETHF0:USTF0",1625176427983,1.0,2128.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176428483,1.0,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176428686,1.0,2128.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176428787,4.0529,2128.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176428885,4.0529,2128.9,2127.7,49.369]
["bitfinex-derivatives","ETHF0:USTF0",1625176429137,4.0529,2128.9,2127.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176429338,4.0529,2128.9,2127.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176429839,49.7502,2128.3,2127.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176429938,1.0,2128.2,2127.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176430094,1.0,2128.2,2125.5,1.34615177]
["bitfinex-derivatives","ETHF0:USTF0",1625176430189,1.0,2128.2,1261.4,23.455]
["bitfinex-derivatives","ETHF0:USTF0",1625176430190,1.0,2128.2,2126.3,14.3748]
["bitfinex-derivatives","ETHF0:USTF0",1625176430286,1.0,2128.2,2126.4,0.15964922]
["bitfinex-derivatives","ETHF0:USTF0",1625176430487,5.60627,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176430601,6.60627,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176430789,6.60627,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176430902,6.60627,2127.8,2126.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625176430999,6.60627,2127.8,2125.3,14.1778]
["bitfinex-derivatives","ETHF0:USTF0",1625176431249,6.60627,2127.8,2125.4,0.16028632]
["bitfinex-derivatives","ETHF0:USTF0",1625176431649,6.60627,2127.8,2125.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176431752,47.8385,2127.1,2125.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176431849,1.0,2127.0,2125.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176432002,1.0,2127.0,2126.0,0.16043905]
["bitfinex-derivatives","ETHF0:USTF0",1625176432200,1.0,2127.0,2126.0,17.13043905]
["bitfinex-derivatives","ETHF0:USTF0",1625176432400,1.0,2127.0,2126.1,0.1605151]
["bitfinex-derivatives","ETHF0:USTF0",1625176432499,1.0,2127.0,2126.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176432804,1.0,2127.0,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176433557,4.64327,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176433860,2.20527,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176434060,1.0,2127.0,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176434660,4.82047,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176434860,1.0,2127.0,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176435763,4.82047,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436013,1.0,2127.0,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436113,4.82047,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436413,2.6152,2127.1,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436514,3.401,2127.8,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436614,2.20527,2127.9,2126.9,21.55054]
["bitfinex-derivatives","ETHF0:USTF0",1625176436726,2.20527,2127.9,2126.9,24.75904]
["bitfinex-derivatives","ETHF0:USTF0",1625176437169,2.20527,2127.9,2127.2,47.8915]
["bitfinex-derivatives","ETHF0:USTF0",1625176437583,2.20527,2127.9,2127.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176437782,2.20527,2127.9,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176437885,15.3524,2129.8,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176437982,15.3524,2129.8,2127.4,4.7753]
["bitfinex-derivatives","ETHF0:USTF0",1625176438185,1.0,2129.7,2127.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176438281,1.0,2129.7,2127.5,22.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176438480,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176438580,3.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176439189,3.20527,2129.2,2127.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176439338,6.65877,2129.2,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176439690,37.0808,2129.0,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176439788,1.0,2128.9,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176439893,1.0,2128.9,2128.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176440543,2.20527,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176440645,1.0,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176441043,5.05417,2128.5,2128.3,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176441243,6.05417,2128.5,2128.3,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625176441344,6.05417,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176443562,5.05417,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176444015,5.05417,2128.5,2128.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176444117,2.8489,2128.5,2128.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176445164,3.8489,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176446416,2.8489,2128.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176446616,1.0,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176448619,1.0,2128.7,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176448620,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176448720,50.7297,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176449424,50.7297,2128.3,2126.2,31.1951]
["bitfinex-derivatives","ETHF0:USTF0",1625176449522,50.7297,2128.3,2126.2,15.597]
["bitfinex-derivatives","ETHF0:USTF0",1625176449621,50.7297,2128.3,2126.3,0.16037839]
["bitfinex-derivatives","ETHF0:USTF0",1625176450129,50.7297,2128.3,2126.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176450230,50.7297,2128.3,2126.5,0.16050591]
["bitfinex-derivatives","ETHF0:USTF0",1625176450631,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176451632,2.20527,2127.6,2127.5,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625176452591,4.41054,2127.6,2127.5,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625176455061,50.7297,2128.3,2127.5,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625176455771,50.7297,2128.3,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176456663,4.41054,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176456770,8.99884,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176457466,7.99884,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176457565,3.5883,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176458116,3.5883,2127.6,2127.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176458218,1.0,2127.8,2127.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176459518,2.20527,2128.0,2127.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176459625,2.20527,2128.3,2127.5,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625176459818,2.20527,2128.3,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176459916,15.4591,2129.8,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176460069,16.12563307,2129.9,2128.3,48.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625176460369,1.37683307,2129.9,2128.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176460570,1.0,2129.8,2128.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176460769,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176460870,1.0,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176461271,44.9279,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176461675,45.9279,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176461778,45.9279,2128.7,2127.5,1.36082274]
["bitfinex-derivatives","ETHF0:USTF0",1625176461977,45.9279,2128.7,2127.4,1.36093827]
["bitfinex-derivatives","ETHF0:USTF0",1625176462277,45.9279,2128.7,2127.2,1.36172246]
["bitfinex-derivatives","ETHF0:USTF0",1625176462380,45.9279,2128.7,2127.3,0.15994639]
["bitfinex-derivatives","ETHF0:USTF0",1625176462479,45.9279,2128.7,2127.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176462686,45.9279,2128.7,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176462779,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176462878,49.36637,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176463176,49.36637,2128.0,2127.9,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176463427,50.36637,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176463931,50.36637,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176464177,50.36637,2128.0,2127.0,1.36376917]
["bitfinex-derivatives","ETHF0:USTF0",1625176464279,50.36637,2128.0,2126.7,1.36514631]
["bitfinex-derivatives","ETHF0:USTF0",1625176464577,50.36637,2128.0,2126.6,3.27820059]
["bitfinex-derivatives","ETHF0:USTF0",1625176464680,55.36637,2128.0,2126.6,1.36699576]
["bitfinex-derivatives","ETHF0:USTF0",1625176464778,4.41054,2126.7,2126.6,1.36699576]
["bitfinex-derivatives","ETHF0:USTF0",1625176464880,8.55274,2126.7,2126.6,1.36699576]
["bitfinex-derivatives","ETHF0:USTF0",1625176465135,8.55274,2126.7,2126.4,1.36783035]
["bitfinex-derivatives","ETHF0:USTF0",1625176465331,44.8178,2126.5,2126.4,1.36783035]
["bitfinex-derivatives","ETHF0:USTF0",1625176465429,45.8178,2126.5,2126.4,1.36783035]
["bitfinex-derivatives","ETHF0:USTF0",1625176465530,45.8178,2126.5,2126.2,1.368513]
["bitfinex-derivatives","ETHF0:USTF0",1625176465830,45.8178,2126.5,2126.1,1.36845336]
["bitfinex-derivatives","ETHF0:USTF0",1625176466181,45.8178,2126.5,2126.0,1.91583471]
["bitfinex-derivatives","ETHF0:USTF0",1625176466281,45.8178,2126.5,2125.9,1.36921334]
["bitfinex-derivatives","ETHF0:USTF0",1625176466734,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176466831,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176466934,6.51017,2126.1,2126.0,3.57544103]
["bitfinex-derivatives","ETHF0:USTF0",1625176467232,6.51017,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176467634,6.51017,2126.1,2125.9,1.37054809]
["bitfinex-derivatives","ETHF0:USTF0",1625176467733,6.51017,2126.1,2125.6,1.37142267]
["bitfinex-derivatives","ETHF0:USTF0",1625176468183,6.51017,2126.1,2125.2,1.37218034]
["bitfinex-derivatives","ETHF0:USTF0",1625176468735,4.41054,2125.3,2125.2,1.37218034]
["bitfinex-derivatives","ETHF0:USTF0",1625176468833,8.99714,2125.3,2125.2,1.37218034]
["bitfinex-derivatives","ETHF0:USTF0",1625176469187,8.99714,2125.3,2125.1,1.37218693]
["bitfinex-derivatives","ETHF0:USTF0",1625176469589,8.99714,2125.3,2124.9,3.57663366]
["bitfinex-derivatives","ETHF0:USTF0",1625176470191,8.99714,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176470748,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176470842,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176472642,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176473594,2.20527,2125.0,2124.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625176473946,1.0913916,2125.0,2124.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625176476049,2.0913916,2125.0,2124.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625176476149,2.0913916,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176476249,5.6402916,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176477301,5.6402916,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176477601,5.6402916,2125.0,2124.4,1.3704814]
["bitfinex-derivatives","ETHF0:USTF0",1625176477865,48.1795,2124.5,2124.4,1.3704814]
["bitfinex-derivatives","ETHF0:USTF0",1625176477954,48.1795,2124.5,2122.8,14.8178]
["bitfinex-derivatives","ETHF0:USTF0",1625176477955,51.826,2124.5,2123.9,1.37119463]
["bitfinex-derivatives","ETHF0:USTF0",1625176478310,51.826,2124.5,2123.8,1.37158531]
["bitfinex-derivatives","ETHF0:USTF0",1625176478412,51.826,2124.5,2123.9,0.16241333]
["bitfinex-derivatives","ETHF0:USTF0",1625176478864,2.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176478963,3.20527,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176480822,5.41054,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176482026,50.826,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176482125,2.6465,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176482226,51.2596,2125.6,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176482633,51.2596,2125.6,2124.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176482832,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176483185,3.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176484688,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176484887,4.41054,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176485243,1.0,2125.2,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176485340,44.8178,2126.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176485441,44.8178,2126.5,2124.7,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625176485742,44.8178,2126.5,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176485947,1.0,2126.4,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176486890,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176487194,2.20527,2125.5,2124.7,5.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625176487949,2.20527,2125.5,2124.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176488245,1.0,2125.4,2124.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176488746,2.20527,2125.5,2124.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176488896,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176489096,38.7897,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176489399,1.0,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176489650,1.0,2125.5,2123.9,1.36703484]
["bitfinex-derivatives","ETHF0:USTF0",1625176489751,1.0,2125.5,2123.8,1.36706022]
["bitfinex-derivatives","ETHF0:USTF0",1625176490102,1.0,2125.5,2123.6,1.36859717]
["bitfinex-derivatives","ETHF0:USTF0",1625176490301,41.6165,2124.8,2123.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176490402,4.724,2124.7,2123.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176490602,4.724,2124.7,2123.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176490702,4.724,2124.7,2123.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176490802,4.724,2124.7,2123.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176490917,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176491003,3.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176491503,3.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176491956,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176492354,2.20527,2124.6,2124.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176492704,2.20527,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176492906,4.53957,2124.6,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176493205,1.0,2124.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176493306,4.53957,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176493624,2.3343,2124.6,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176493712,2.3343,2124.6,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176493912,38.7897,2125.6,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176494015,3.4235,2126.7,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176494108,1.0,2126.2,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176494909,1.0,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176495009,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176495212,2.20527,2126.3,2125.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625176495315,1.0,2126.2,2125.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625176495564,2.20527,2126.3,2125.8,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625176495861,2.20527,2126.3,2125.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176496311,1.0,2126.2,2125.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176496611,1.0,2126.2,2124.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176496813,1.0,2126.2,2124.1,1.91058557]
["bitfinex-derivatives","ETHF0:USTF0",1625176496913,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176497013,50.99627,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176497265,51.99627,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176497467,50.99627,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176497775,51.99627,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176498979,54.20154,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176502942,54.20154,2125.4,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176502943,54.20154,2125.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176504992,2.20527,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176505091,51.7166,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176506295,4.83827,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176506595,5.83827,2124.8,2124.6,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176506944,42.36084,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176507394,42.36084,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176507995,41.36084,2124.8,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176508207,42.36084,2124.8,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176508547,41.36084,2124.8,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176508798,7.04354,2124.8,2124.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176508998,7.04354,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176509197,8.04354,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176509950,44.62504,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176510951,8.04354,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176511302,2.4179,2126.3,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176511402,15.4924,2127.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176511757,15.4924,2127.1,2124.8,50.2529]
["bitfinex-derivatives","ETHF0:USTF0",1625176511956,15.4924,2127.1,2124.8,67.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625176512407,1.0,2126.6,2124.8,67.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625176512510,1.0,2126.4,2124.8,67.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625176512729,1.0,2126.4,2125.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176512830,43.9881,2128.0,2125.3,4.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625176513031,43.9881,2128.0,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176513032,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176513335,43.9881,2128.0,2126.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176513436,88.1463,2127.3,2126.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176514547,88.1463,2127.3,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176514991,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176515091,3.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176517044,5.41054,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176517294,5.41054,2126.7,2125.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176517394,49.8088,2126.4,2125.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176517495,4.152,2126.3,2125.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176517996,4.152,2126.3,2125.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176518996,3.152,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176519398,4.152,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176519501,3.152,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176519899,3.152,2126.3,2126.2,21.37054]
["bitfinex-derivatives","ETHF0:USTF0",1625176520100,4.152,2126.3,2126.2,21.37054]
["bitfinex-derivatives","ETHF0:USTF0",1625176520204,4.152,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176521055,6.35727,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176525214,6.35727,2126.3,2124.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176525413,6.35727,2126.3,2124.9,0.16264559]
["bitfinex-derivatives","ETHF0:USTF0",1625176525817,6.35727,2126.3,2125.0,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176525919,6.35727,2126.3,2125.1,50.24999421]
["bitfinex-derivatives","ETHF0:USTF0",1625176526166,5.35727,2126.3,2125.2,0.16237374]
["bitfinex-derivatives","ETHF0:USTF0",1625176526263,5.35727,2126.3,2125.2,17.31237374]
["bitfinex-derivatives","ETHF0:USTF0",1625176526373,5.35727,2126.3,2125.3,0.16223211]
["bitfinex-derivatives","ETHF0:USTF0",1625176526374,2.20527,2126.3,2125.3,0.16223211]
["bitfinex-derivatives","ETHF0:USTF0",1625176526578,2.20527,2126.3,2125.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176526691,2.20527,2126.3,2125.7,4.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625176526870,2.20527,2126.3,2125.8,65.7506]
["bitfinex-derivatives","ETHF0:USTF0",1625176527072,2.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176527476,2.20527,2126.3,2126.2,21.35054]
["bitfinex-derivatives","ETHF0:USTF0",1625176528636,3.20527,2126.3,2126.2,21.35054]
["bitfinex-derivatives","ETHF0:USTF0",1625176528735,3.20527,2126.3,2126.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176530246,3.20527,2126.3,2124.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176530345,6.32597,2126.3,2124.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176530448,6.32597,2126.3,2124.9,0.16250108]
["bitfinex-derivatives","ETHF0:USTF0",1625176530896,6.32597,2126.3,2125.1,0.16250263]
["bitfinex-derivatives","ETHF0:USTF0",1625176530999,34.8238,2125.6,2125.1,0.16250263]
["bitfinex-derivatives","ETHF0:USTF0",1625176531154,34.8238,2125.6,2125.1,2.36777263]
["bitfinex-derivatives","ETHF0:USTF0",1625176531155,4.41054,2125.2,2125.1,2.36777263]
["bitfinex-derivatives","ETHF0:USTF0",1625176531247,5.41054,2125.2,2125.1,0.16250263]
["bitfinex-derivatives","ETHF0:USTF0",1625176531348,5.41054,2125.2,2124.9,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625176531546,5.41054,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176531851,2.20527,2125.2,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176532900,2.20527,2125.2,2125.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176533100,2.20527,2125.2,2125.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176535557,10.0,2415.0,2125.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176535658,14.5607,2127.8,2125.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176535757,14.5607,2127.8,2125.1,0.16261107]
["bitfinex-derivatives","ETHF0:USTF0",1625176536111,49.642,2125.6,2125.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176536212,1.0,2125.9,2125.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176536409,3.0809,2127.7,2125.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176536509,14.5607,2127.8,2125.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176536510,5.0,2127.5,2125.3,0.16247549]
["bitfinex-derivatives","ETHF0:USTF0",1625176536611,5.0,2127.6,2125.3,0.16247549]
["bitfinex-derivatives","ETHF0:USTF0",1625176536860,5.0,2127.6,2125.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176537060,5.0,2127.6,2125.6,37.7149]
["bitfinex-derivatives","ETHF0:USTF0",1625176537161,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176537362,3.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176537561,3.20527,2126.1,2126.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176537762,2.20527,2126.1,2126.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176538713,3.20527,2126.1,2126.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176538813,6.54037,2126.1,2126.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176539112,8.74564,2126.1,2126.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176539564,8.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176539664,7.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176539764,8.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176540718,7.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176541869,8.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176542021,7.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176542874,8.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176543726,7.74564,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176543939,4.41054,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176544226,4.41054,2126.1,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625176544681,2.5334,2126.5,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625176545032,3.5334,2126.5,2126.0,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625176545230,5.73867,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176546240,5.73867,2126.5,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176546591,1.0,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176547193,2.20527,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176547295,3.20527,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176547493,2.20527,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176548093,3.20527,2126.1,2126.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176548695,53.41547,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176549248,53.41547,2126.1,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176549351,53.41547,2126.1,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176549701,53.41547,2126.1,2125.0,6.14250248]
["bitfinex-derivatives","ETHF0:USTF0",1625176549803,53.41547,2126.1,2125.0,1.37650248]
["bitfinex-derivatives","ETHF0:USTF0",1625176549902,53.41547,2126.1,2124.9,1.37699117]
["bitfinex-derivatives","ETHF0:USTF0",1625176550104,53.41547,2126.1,2125.0,0.16380621]
["bitfinex-derivatives","ETHF0:USTF0",1625176550404,53.41547,2126.1,2125.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176550705,53.41547,2126.1,2124.9,1.37699117]
["bitfinex-derivatives","ETHF0:USTF0",1625176550805,53.41547,2126.1,2125.0,0.16377469]
["bitfinex-derivatives","ETHF0:USTF0",1625176551255,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176551355,5.90697,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176552555,4.90697,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176552855,1.38250695,2126.9,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176552958,1.38250695,2126.9,2125.2,5.27067]
["bitfinex-derivatives","ETHF0:USTF0",1625176553159,1.38250695,2126.9,2125.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176553260,2.20527,2126.0,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176553460,2.20527,2126.0,2125.3,52.3408]
["bitfinex-derivatives","ETHF0:USTF0",1625176553560,2.20527,2126.0,2125.3,53.71847659]
["bitfinex-derivatives","ETHF0:USTF0",1625176553659,2.20527,2126.0,2125.3,1.37767659]
["bitfinex-derivatives","ETHF0:USTF0",1625176553861,2.20527,2126.0,2125.4,1.38031793]
["bitfinex-derivatives","ETHF0:USTF0",1625176553862,1.0,2125.9,2125.4,1.38031793]
["bitfinex-derivatives","ETHF0:USTF0",1625176554061,1.0,2125.9,2125.4,18.48031793]
["bitfinex-derivatives","ETHF0:USTF0",1625176554164,1.0,2125.9,2125.4,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176554362,1.0,2125.9,2125.3,1.38021123]
["bitfinex-derivatives","ETHF0:USTF0",1625176554616,1.0,2125.9,2125.4,1.38029919]
["bitfinex-derivatives","ETHF0:USTF0",1625176555172,1.0,2125.9,2125.2,4.13756573]
["bitfinex-derivatives","ETHF0:USTF0",1625176555173,1.0,2125.9,2125.2,5.51841666]
["bitfinex-derivatives","ETHF0:USTF0",1625176555271,4.41054,2125.5,2125.2,5.79139093]
["bitfinex-derivatives","ETHF0:USTF0",1625176555367,4.617,2125.4,2125.2,5.79139093]
["bitfinex-derivatives","ETHF0:USTF0",1625176556524,4.617,2125.4,2125.2,1.38085093]
["bitfinex-derivatives","ETHF0:USTF0",1625176556727,4.617,2125.4,2125.1,1.38218901]
["bitfinex-derivatives","ETHF0:USTF0",1625176557225,2.20527,2125.2,2125.1,1.38218901]
["bitfinex-derivatives","ETHF0:USTF0",1625176557323,3.20527,2125.2,2125.1,1.38218901]
["bitfinex-derivatives","ETHF0:USTF0",1625176557430,3.20527,2125.2,2124.8,1.38329456]
["bitfinex-derivatives","ETHF0:USTF0",1625176558250,41.1718,2124.9,2124.7,1.93661238]
["bitfinex-derivatives","ETHF0:USTF0",1625176558348,1.0,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176558447,3.5494,2124.8,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176559200,4.41054,2124.7,2124.4,1.38462832]
["bitfinex-derivatives","ETHF0:USTF0",1625176559306,1.0,2124.6,2124.4,1.38462832]
["bitfinex-derivatives","ETHF0:USTF0",1625176561359,1.0,2124.6,2124.3,1.38469429]
["bitfinex-derivatives","ETHF0:USTF0",1625176562762,4.41054,2124.7,2124.3,1.38469429]
["bitfinex-derivatives","ETHF0:USTF0",1625176562962,4.41054,2124.7,2124.3,5.04109429]
["bitfinex-derivatives","ETHF0:USTF0",1625176563065,4.41054,2124.7,2124.4,1.38423515]
["bitfinex-derivatives","ETHF0:USTF0",1625176563262,4.41054,2124.7,2124.4,3.58950515]
["bitfinex-derivatives","ETHF0:USTF0",1625176563362,4.41054,2124.7,2124.5,1.38360906]
["bitfinex-derivatives","ETHF0:USTF0",1625176563613,4.41054,2124.7,2124.6,1.38336363]
["bitfinex-derivatives","ETHF0:USTF0",1625176564063,5.41054,2124.7,2124.6,1.38336363]
["bitfinex-derivatives","ETHF0:USTF0",1625176564264,5.41054,2124.7,2124.5,1.38353436]
["bitfinex-derivatives","ETHF0:USTF0",1625176564613,5.41054,2124.7,2124.4,3.58881918]
["bitfinex-derivatives","ETHF0:USTF0",1625176564870,5.41054,2124.7,2124.5,1.38338213]
["bitfinex-derivatives","ETHF0:USTF0",1625176565317,5.41054,2124.7,2124.4,3.58899273]
["bitfinex-derivatives","ETHF0:USTF0",1625176565968,5.41054,2124.7,2124.3,1.3839231]
["bitfinex-derivatives","ETHF0:USTF0",1625176566221,4.41054,2124.7,2124.3,1.3839231]
["bitfinex-derivatives","ETHF0:USTF0",1625176566620,4.41054,2124.7,2124.5,4.53868764]
["bitfinex-derivatives","ETHF0:USTF0",1625176566721,5.41054,2124.7,2124.5,4.53868764]
["bitfinex-derivatives","ETHF0:USTF0",1625176567069,5.41054,2124.7,2124.5,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625176567323,5.41054,2124.7,2124.5,4.5388991]
["bitfinex-derivatives","ETHF0:USTF0",1625176567629,5.41054,2124.7,2124.5,3.1557]
["bitfinex-derivatives","ETHF0:USTF0",1625176568825,5.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176569628,5.41054,2124.7,2124.4,3.58868356]
["bitfinex-derivatives","ETHF0:USTF0",1625176570228,5.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176571245,5.41054,2124.7,2124.4,3.58859703]
["bitfinex-derivatives","ETHF0:USTF0",1625176571599,5.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176573052,5.41054,2124.7,2124.4,3.58852354]
["bitfinex-derivatives","ETHF0:USTF0",1625176574255,5.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176575520,4.41054,2124.7,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176575608,4.41054,2124.7,2124.4,5.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625176575764,4.41054,2124.7,2124.4,7.16552049]
["bitfinex-derivatives","ETHF0:USTF0",1625176575862,4.41054,2124.7,2124.5,1.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1625176576110,36.9818,2125.6,2124.5,1.38225035]
["bitfinex-derivatives","ETHF0:USTF0",1625176576210,36.9818,2125.6,2124.6,1.38168358]
["bitfinex-derivatives","ETHF0:USTF0",1625176576764,1.0,2125.5,2124.6,1.38168358]
["bitfinex-derivatives","ETHF0:USTF0",1625176577016,36.9818,2125.6,2124.7,1.38161347]
["bitfinex-derivatives","ETHF0:USTF0",1625176577418,2.20527,2125.3,2125.2,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625176578472,36.9818,2125.6,2125.2,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625176578670,50.6241,2126.2,2125.2,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625176578870,1.0,2126.1,2125.2,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625176579421,2.20527,2125.3,2125.2,5.53577]
["bitfinex-derivatives","ETHF0:USTF0",1625176580023,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176580024,6.61967,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176580227,6.61967,2125.3,2124.9,3.58599438]
["bitfinex-derivatives","ETHF0:USTF0",1625176580428,5.61967,2125.3,2124.9,3.58599438]
["bitfinex-derivatives","ETHF0:USTF0",1625176580529,5.61967,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176581031,6.61967,2125.3,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176581390,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176581534,51.19927,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176582848,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176583599,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176583797,53.24567,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176584049,52.24567,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176584147,53.24567,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176584248,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176584350,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176585152,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176585705,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176586409,3.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176586509,1.0,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176587159,4.0732,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176587459,6.27847,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176587764,5.27847,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176590775,6.27847,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176591374,6.27847,2125.0,2124.4,1.38258697]
["bitfinex-derivatives","ETHF0:USTF0",1625176591476,6.27847,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176591976,6.27847,2125.0,2124.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176593481,8.48374,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176595436,8.48374,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176596153,8.48374,2125.0,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176596653,46.7521,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176596753,49.1356,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176597455,4.41054,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176597856,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176597958,1.0,2125.0,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176598359,39.5353,2124.6,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176598458,1.0,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176599309,49.6496,2125.1,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176599410,47.4225,2125.6,2124.1,5.09947]
["bitfinex-derivatives","ETHF0:USTF0",1625176599513,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176599609,2.20527,2124.8,2124.7,5.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625176600812,47.4225,2125.6,2124.7,5.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625176601111,52.00724269,2126.2,2124.7,5.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625176601211,50.6241,2126.2,2124.7,5.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625176601312,50.6241,2126.2,2124.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176601510,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176601610,1.0,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176601812,1.0,2125.4,2124.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176601813,50.255,2125.4,2124.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176601912,50.255,2125.4,2124.7,5.84477]
["bitfinex-derivatives","ETHF0:USTF0",1625176602463,50.255,2125.4,2124.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176603416,50.255,2125.4,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176603516,2.20527,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176605971,51.06567,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176606675,2.20527,2124.9,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176607977,2.20527,2124.9,2124.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176608227,1.0,2125.3,2124.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176608930,2.20527,2125.5,2124.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176609581,2.20527,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176609683,2.20527,2125.5,2125.4,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1625176610084,2.20527,2125.5,2125.4,54.54354]
["bitfinex-derivatives","ETHF0:USTF0",1625176610183,2.20527,2125.5,2125.4,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1625176610485,3.20527,2125.5,2125.4,7.14484]
["bitfinex-derivatives","ETHF0:USTF0",1625176611737,3.20527,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176612241,3.20527,2125.5,2124.4,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1625176612334,34.5225,2124.9,2124.4,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1625176612436,34.5225,2124.9,2124.5,0.16388907]
["bitfinex-derivatives","ETHF0:USTF0",1625176612640,34.5225,2124.9,2124.4,1.38108771]
["bitfinex-derivatives","ETHF0:USTF0",1625176612938,34.5225,2124.9,2124.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176613041,35.5225,2124.9,2124.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625176613143,35.5225,2124.9,2124.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176613243,37.8824,2124.9,2124.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176613344,37.8824,2124.9,2124.3,1.38146948]
["bitfinex-derivatives","ETHF0:USTF0",1625176613541,37.8824,2124.9,2124.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176614642,37.8824,2124.9,2123.9,1.38299367]
["bitfinex-derivatives","ETHF0:USTF0",1625176614843,37.8824,2124.9,2123.8,1.38308856]
["bitfinex-derivatives","ETHF0:USTF0",1625176614943,37.8824,2124.9,2124.0,0.16443154]
["bitfinex-derivatives","ETHF0:USTF0",1625176615093,37.8824,2124.9,2123.9,0.16444044]
["bitfinex-derivatives","ETHF0:USTF0",1625176615554,37.8824,2124.9,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176615648,37.8824,2124.9,2123.9,0.16444044]
["bitfinex-derivatives","ETHF0:USTF0",1625176615749,37.8824,2124.9,2123.8,1.38308856]
["bitfinex-derivatives","ETHF0:USTF0",1625176615949,37.8824,2124.9,2123.9,0.16450687]
["bitfinex-derivatives","ETHF0:USTF0",1625176616247,37.8824,2124.9,2123.8,1.38308856]
["bitfinex-derivatives","ETHF0:USTF0",1625176616349,41.8084,2124.1,2123.8,1.38308856]
["bitfinex-derivatives","ETHF0:USTF0",1625176616448,45.0617,2124.1,2123.9,0.16454731]
["bitfinex-derivatives","ETHF0:USTF0",1625176616698,3.2533,2124.1,2123.9,0.16454731]
["bitfinex-derivatives","ETHF0:USTF0",1625176616998,3.2533,2124.1,2123.8,0.16453354]
["bitfinex-derivatives","ETHF0:USTF0",1625176617556,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176617862,3.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176618564,39.9805,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176618663,43.9283,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176619067,42.9283,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176619265,2.9478,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176619820,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176620219,1.0,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176620671,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176621320,1.0,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176621719,4.484,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176624574,3.484,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176624675,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176625678,1.0,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176625842,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176626633,1.0,2124.1,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176630601,2.20527,2124.4,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176630602,2.20527,2124.4,2124.0,5.81597]
["bitfinex-derivatives","ETHF0:USTF0",1625176631107,2.20527,2124.4,2124.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176631660,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176632011,2.20527,2124.4,2124.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176632111,3.20527,2124.4,2124.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176632412,3.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176633365,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176633467,51.20927,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176633917,52.20927,2124.4,2124.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176634018,51.20927,2124.4,2124.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176634217,51.20927,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176634516,52.20927,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176637321,52.20927,2124.4,2124.0,7.20145471]
["bitfinex-derivatives","ETHF0:USTF0",1625176637520,51.20927,2124.4,2124.0,7.20145471]
["bitfinex-derivatives","ETHF0:USTF0",1625176637620,2.20527,2124.4,2124.0,7.20145471]
["bitfinex-derivatives","ETHF0:USTF0",1625176637720,4.41054,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176639176,35.5974,2124.9,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176639277,35.5974,2124.9,2124.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176639577,36.5974,2124.9,2124.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176639678,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176640430,3.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176641328,3.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176642383,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176642833,35.5974,2124.9,2124.4,1.38662721]
["bitfinex-derivatives","ETHF0:USTF0",1625176642932,35.5974,2124.9,2124.4,5.04962721]
["bitfinex-derivatives","ETHF0:USTF0",1625176643132,35.5974,2124.9,2124.4,22.02962721]
["bitfinex-derivatives","ETHF0:USTF0",1625176645691,35.5974,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176645791,36.5974,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176647545,2.20527,2125.0,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176647644,1.38524256,2125.4,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176647746,1.91258215,2125.5,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176647848,1.91258215,2125.5,2125.3,8.04304]
["bitfinex-derivatives","ETHF0:USTF0",1625176647948,1.91258215,2125.5,2125.3,9.19304]
["bitfinex-derivatives","ETHF0:USTF0",1625176648051,1.38581673,2125.6,2125.3,9.19304]
["bitfinex-derivatives","ETHF0:USTF0",1625176648149,1.38581673,2125.6,2125.5,37.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625176648352,2.77163345,2125.8,2125.5,37.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625176648456,2.77442733,2126.6,2125.5,37.5853]
["bitfinex-derivatives","ETHF0:USTF0",1625176648562,2.77442733,2126.6,2125.5,54.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625176648654,1.0,2126.4,2125.5,54.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625176648751,2.77442733,2126.6,2125.5,54.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625176648857,2.77409982,2126.7,2125.5,54.7153]
["bitfinex-derivatives","ETHF0:USTF0",1625176648966,2.77409982,2126.7,2125.6,0.13925096]
["bitfinex-derivatives","ETHF0:USTF0",1625176649165,2.77372697,2126.9,2125.6,0.13925096]
["bitfinex-derivatives","ETHF0:USTF0",1625176649265,2.77372697,2126.9,2126.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176649367,2.77372697,2126.9,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176649466,4.43796316,2127.4,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176649468,2.77342022,2127.2,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176649567,2.77342022,2127.2,2126.1,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176649665,2.77342022,2127.2,2126.4,40.7244]
["bitfinex-derivatives","ETHF0:USTF0",1625176649767,3.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176649866,3.20527,2127.1,2127.0,5.74127]
["bitfinex-derivatives","ETHF0:USTF0",1625176650769,3.20527,2127.1,2127.0,3.536]
["bitfinex-derivatives","ETHF0:USTF0",1625176650968,3.20527,2127.1,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176651070,49.7397,2126.8,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176651169,1.0,2126.7,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176651369,2.20527,2127.1,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176651468,1.0,2127.0,2126.0,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1625176651769,1.0,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176652572,48.7082,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176653775,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176653876,3.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176655831,41.43397,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176655931,39.2287,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176656032,1.0,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176656132,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176656435,1.0,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176657635,1.0,2127.0,2126.4,3.6264]
["bitfinex-derivatives","ETHF0:USTF0",1625176657739,1.0,2127.0,2125.5,2.75877862]
["bitfinex-derivatives","ETHF0:USTF0",1625176657836,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176657936,1.0,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176658086,36.2135,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176658186,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176658587,1.0,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176659741,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176659842,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176660294,2.20527,2126.3,2126.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176660394,2.20527,2126.3,2126.2,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625176660594,1.0,2126.5,2126.2,20.6536]
["bitfinex-derivatives","ETHF0:USTF0",1625176661749,1.0,2126.5,2126.2,3.4936]
["bitfinex-derivatives","ETHF0:USTF0",1625176661848,1.0,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176663815,3.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176666533,3.20527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176666634,6.25527,2126.5,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176667287,35.7071,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176667386,36.7071,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176667889,38.91237,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176669190,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176669893,2.76334996,2127.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176669995,2.76334996,2127.4,2126.1,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625176670097,67.5363,2127.5,2126.1,5.73557]
["bitfinex-derivatives","ETHF0:USTF0",1625176670394,1.0,2127.4,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176670494,4.766,2127.5,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176670748,2.76252018,2127.8,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176670749,2.76191832,2128.2,2126.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176670997,2.76191832,2128.2,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176671096,2.76191832,2128.2,2126.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625176671201,2.76170052,2128.3,2126.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625176671298,3.76170052,2128.3,2126.7,4.5333]
["bitfinex-derivatives","ETHF0:USTF0",1625176671398,3.76170052,2128.3,2126.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176671500,1.0,2128.3,2126.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176671701,1.0,2128.3,2127.3,48.8042]
["bitfinex-derivatives","ETHF0:USTF0",1625176671804,1.0,2128.3,2127.3,51.5186]
["bitfinex-derivatives","ETHF0:USTF0",1625176671903,1.0,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176672001,1.0,2128.3,2128.2,5.25207]
["bitfinex-derivatives","ETHF0:USTF0",1625176672755,1.0,2128.3,2128.2,3.0468]
["bitfinex-derivatives","ETHF0:USTF0",1625176673206,1.0,2128.3,2126.8,80.9359]
["bitfinex-derivatives","ETHF0:USTF0",1625176673505,1.0,2128.3,2126.8,66.3768]
["bitfinex-derivatives","ETHF0:USTF0",1625176673905,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176674860,3.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176678446,3.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176678546,5.0,2127.8,2125.1,4.39270774]
["bitfinex-derivatives","ETHF0:USTF0",1625176678652,1.0,2127.7,2125.1,4.39270774]
["bitfinex-derivatives","ETHF0:USTF0",1625176678848,1.0,2127.7,2125.4,2.74548963]
["bitfinex-derivatives","ETHF0:USTF0",1625176679151,43.4696,2126.6,2124.9,2.74909674]
["bitfinex-derivatives","ETHF0:USTF0",1625176679249,2.2756,2126.5,2124.9,2.74909674]
["bitfinex-derivatives","ETHF0:USTF0",1625176679350,2.2756,2126.5,2125.0,0.16365675]
["bitfinex-derivatives","ETHF0:USTF0",1625176679551,2.2756,2126.5,2125.0,17.33365675]
["bitfinex-derivatives","ETHF0:USTF0",1625176679752,2.2756,2126.5,2125.0,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1625176679850,3.2756,2126.5,2125.0,66.272]
["bitfinex-derivatives","ETHF0:USTF0",1625176679949,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176681911,4.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176682316,5.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176682409,5.41054,2126.3,2125.0,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1625176682609,2.20527,2126.3,2125.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176682710,3.4058,2127.2,2125.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176682714,3.4058,2127.2,2125.1,7.2715]
["bitfinex-derivatives","ETHF0:USTF0",1625176682957,3.4058,2127.2,2125.2,0.16480256]
["bitfinex-derivatives","ETHF0:USTF0",1625176683060,3.4058,2127.2,2125.2,17.21480256]
["bitfinex-derivatives","ETHF0:USTF0",1625176683158,3.4058,2127.2,2125.9,37.2512]
["bitfinex-derivatives","ETHF0:USTF0",1625176683358,3.4058,2127.2,2125.9,40.2424]
["bitfinex-derivatives","ETHF0:USTF0",1625176683560,3.4058,2127.2,2126.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176683659,1.0,2127.3,2126.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176683961,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176684577,3.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176685362,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176685971,4.41054,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176687518,4.41054,2126.8,2126.7,38.75187]
["bitfinex-derivatives","ETHF0:USTF0",1625176688123,4.41054,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176689378,4.41054,2126.8,2126.7,4.88597]
["bitfinex-derivatives","ETHF0:USTF0",1625176689682,4.41054,2126.8,2126.7,21.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625176691280,4.41054,2126.8,2126.7,71.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625176692933,2.20527,2126.8,2126.7,71.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625176693633,1.0,2127.5,2126.7,71.19237]
["bitfinex-derivatives","ETHF0:USTF0",1625176693833,1.0,2127.5,2126.7,21.96597]
["bitfinex-derivatives","ETHF0:USTF0",1625176693933,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176694036,1.0,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176694437,1.0,2127.2,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176694986,2.20527,2127.3,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176695090,2.20527,2127.3,2127.0,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625176695940,2.20527,2127.1,2127.0,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625176696342,3.20527,2127.1,2127.0,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1625176697194,3.20527,2127.1,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176697296,6.29317,2127.1,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176697495,5.29317,2127.1,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176697696,5.29317,2127.1,2126.9,51.2664]
["bitfinex-derivatives","ETHF0:USTF0",1625176698047,5.29317,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176698496,5.29317,2127.1,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176698596,1.0,2127.0,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176699096,39.6099,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176699196,40.6099,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176699395,39.6099,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176699696,40.6099,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176699801,40.6099,2126.8,2125.0,49.102]
["bitfinex-derivatives","ETHF0:USTF0",1625176699997,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700099,4.62987,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700199,5.62987,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700299,4.62987,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700699,52.25077,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700798,53.25077,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176700998,53.25077,2126.2,2124.8,14.2307]
["bitfinex-derivatives","ETHF0:USTF0",1625176701299,53.25077,2126.2,2124.9,0.16724467]
["bitfinex-derivatives","ETHF0:USTF0",1625176701501,53.25077,2126.2,2124.5,0.16725651]
["bitfinex-derivatives","ETHF0:USTF0",1625176701599,53.25077,2126.2,2125.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176701699,37.3373,2125.1,2125.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176701800,40.0337,2125.1,2125.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176701904,40.0337,2125.1,2124.1,2.75135726]
["bitfinex-derivatives","ETHF0:USTF0",1625176702000,42.23897,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176702502,42.23897,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176702702,42.23897,2125.1,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176703054,4.90167,2125.1,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176704006,2.20527,2124.9,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176705254,2.20527,2125.1,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176705555,47.6209,2126.2,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176705657,8.26099306,2128.8,2124.8,0.16743526]
["bitfinex-derivatives","ETHF0:USTF0",1625176705755,8.26099306,2128.8,2124.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176705860,14.9679,2127.6,2124.9,20.6218]
["bitfinex-derivatives","ETHF0:USTF0",1625176705957,14.9679,2127.6,2125.0,0.16775637]
["bitfinex-derivatives","ETHF0:USTF0",1625176706057,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176708009,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176708210,5.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176708961,5.41054,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176709061,46.0532,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176709160,7.88394,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176710018,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176710218,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176710316,3.20527,2125.6,2124.8,45.0104]
["bitfinex-derivatives","ETHF0:USTF0",1625176710417,3.20527,2125.6,2123.9,4.40457766]
["bitfinex-derivatives","ETHF0:USTF0",1625176710618,2.20527,2125.6,2124.4,0.16783547]
["bitfinex-derivatives","ETHF0:USTF0",1625176710726,2.20527,2125.6,2124.3,0.16783504]
["bitfinex-derivatives","ETHF0:USTF0",1625176710822,2.20527,2125.6,2124.3,2.92030411]
["bitfinex-derivatives","ETHF0:USTF0",1625176710921,2.20527,2125.6,2124.7,43.2998]
["bitfinex-derivatives","ETHF0:USTF0",1625176711224,2.20527,2125.6,2124.8,0.16782046]
["bitfinex-derivatives","ETHF0:USTF0",1625176711324,2.20527,2125.6,2124.8,17.14782046]
["bitfinex-derivatives","ETHF0:USTF0",1625176711523,2.20527,2125.6,2124.8,20.33532046]
["bitfinex-derivatives","ETHF0:USTF0",1625176711630,2.20527,2125.6,2124.9,0.16781775]
["bitfinex-derivatives","ETHF0:USTF0",1625176711982,2.20527,2125.6,2125.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176712083,2.20527,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176712483,2.20527,2125.6,2125.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176717302,40.18267,2125.6,2125.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176717751,41.18267,2125.6,2125.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176717952,41.18267,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176718057,44.43507,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176718161,43.43507,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176718353,44.43507,2125.6,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176719407,44.43507,2125.6,2124.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625176719708,44.43507,2125.6,2124.1,3.58285188]
["bitfinex-derivatives","ETHF0:USTF0",1625176719709,44.43507,2125.6,2124.6,0.16779716]
["bitfinex-derivatives","ETHF0:USTF0",1625176720057,44.43507,2125.6,2124.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176720158,52.15727,2124.9,2124.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176720258,55.67207,2124.9,2124.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176720363,54.67207,2124.9,2124.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176720664,4.72007,2124.9,2124.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176722572,38.9774,2126.3,2124.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176722670,38.9774,2126.3,2124.8,0.16768843]
["bitfinex-derivatives","ETHF0:USTF0",1625176722985,38.9774,2126.3,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176723132,38.9774,2126.3,2124.9,57.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625176723788,1.0,2126.2,2124.9,57.5318]
["bitfinex-derivatives","ETHF0:USTF0",1625176723939,1.0,2126.2,2124.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625176724138,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176724238,3.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176724439,40.11967,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176725091,39.11967,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176725397,40.11967,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176725545,40.11967,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176726145,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176727151,3.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176727252,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176729954,1.0,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176730361,3.9903,2125.4,2124.6,2.76161851]
["bitfinex-derivatives","ETHF0:USTF0",1625176730659,3.9903,2125.4,2124.4,2.76434504]
["bitfinex-derivatives","ETHF0:USTF0",1625176731008,3.9903,2125.4,2124.1,2.7663204]
["bitfinex-derivatives","ETHF0:USTF0",1625176731107,46.7582,2124.6,2124.1,2.7663204]
["bitfinex-derivatives","ETHF0:USTF0",1625176731220,50.3106,2124.6,2124.1,2.7663204]
["bitfinex-derivatives","ETHF0:USTF0",1625176731362,50.3106,2124.6,2124.2,0.16751785]
["bitfinex-derivatives","ETHF0:USTF0",1625176731665,50.3106,2124.6,2124.2,17.34751785]
["bitfinex-derivatives","ETHF0:USTF0",1625176731773,50.3106,2124.6,2124.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625176732165,52.51587,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176734268,54.72114,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176735168,53.72114,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176736025,6.96294,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176736171,4.41054,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176737743,1.0,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176737830,3.59723509,2126.5,2124.5,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625176737929,1.0,2125.7,2124.5,5.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625176738179,1.0,2125.7,2124.5,22.18877]
["bitfinex-derivatives","ETHF0:USTF0",1625176738283,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176738382,2.20527,2125.1,2125.0,5.71587]
["bitfinex-derivatives","ETHF0:USTF0",1625176738686,2.20527,2125.1,2125.0,22.65587]
["bitfinex-derivatives","ETHF0:USTF0",1625176738788,1.0,2125.7,2125.0,22.65587]
["bitfinex-derivatives","ETHF0:USTF0",1625176740050,1.0,2125.7,2125.0,5.71587]
["bitfinex-derivatives","ETHF0:USTF0",1625176740300,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176740402,3.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176741000,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176741499,2.20527,2125.4,2125.3,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625176741804,1.0,2125.8,2125.3,22.39927]
["bitfinex-derivatives","ETHF0:USTF0",1625176742255,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176742353,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176743055,48.42337,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176743404,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176743868,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176744258,2.20527,2125.7,2125.6,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176744462,3.20527,2126.0,2125.6,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176744559,3.20527,2126.0,2125.6,22.00647]
["bitfinex-derivatives","ETHF0:USTF0",1625176746310,3.20527,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176748365,3.20527,2126.0,2124.9,2.75876849]
["bitfinex-derivatives","ETHF0:USTF0",1625176748462,5.58487,2126.0,2124.9,2.75876849]
["bitfinex-derivatives","ETHF0:USTF0",1625176748613,5.58487,2126.0,2124.6,2.76025012]
["bitfinex-derivatives","ETHF0:USTF0",1625176748816,5.58487,2126.0,2124.7,0.16760054]
["bitfinex-derivatives","ETHF0:USTF0",1625176748913,5.58487,2126.0,2124.7,2.92753346]
["bitfinex-derivatives","ETHF0:USTF0",1625176748914,40.291,2125.4,2124.7,2.92753346]
["bitfinex-derivatives","ETHF0:USTF0",1625176749115,40.291,2125.4,2124.8,0.16763588]
["bitfinex-derivatives","ETHF0:USTF0",1625176749416,5.58487,2126.0,2124.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176749817,5.58487,2126.0,2124.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625176750118,5.58487,2126.0,2124.9,0.16761737]
["bitfinex-derivatives","ETHF0:USTF0",1625176750318,5.58487,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176752340,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176752546,3.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176752749,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176754405,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176754505,103.60526442,2127.5,2125.6,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625176754606,17.78673152,2127.1,2125.6,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625176754711,15.0206,2127.1,2125.6,5.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625176754907,15.0206,2127.1,2125.7,17.14769816]
["bitfinex-derivatives","ETHF0:USTF0",1625176755108,2.76533356,2127.8,2125.8,0.16776643]
["bitfinex-derivatives","ETHF0:USTF0",1625176755407,48.5536,2127.8,2126.2,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1625176755616,1.0,2127.7,2126.2,50.703]
["bitfinex-derivatives","ETHF0:USTF0",1625176755711,1.0,2127.7,2126.3,18.42772802]
["bitfinex-derivatives","ETHF0:USTF0",1625176755832,14.6449,2128.3,2126.3,18.42772802]
["bitfinex-derivatives","ETHF0:USTF0",1625176755833,2.76493229,2128.1,2126.3,18.42772802]
["bitfinex-derivatives","ETHF0:USTF0",1625176755908,2.76493229,2128.1,2126.3,23.26]
["bitfinex-derivatives","ETHF0:USTF0",1625176756118,2.76493229,2128.1,2126.4,0.16770281]
["bitfinex-derivatives","ETHF0:USTF0",1625176756311,2.76493229,2128.1,2127.3,43.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625176756411,18.23931198,2128.3,2127.3,43.5746]
["bitfinex-derivatives","ETHF0:USTF0",1625176756412,19.61457979,2128.3,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176756512,19.61457979,2128.3,2128.0,7.35334]
["bitfinex-derivatives","ETHF0:USTF0",1625176756616,4.96967979,2128.3,2128.0,7.35334]
["bitfinex-derivatives","ETHF0:USTF0",1625176756712,4.96967979,2128.3,2128.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176756912,2.76440979,2128.3,2128.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176757118,2.20527,2128.5,2128.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176758213,1.0,2128.4,2128.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176758313,1.0,2128.4,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176758414,2.20527,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176758513,3.20527,2128.1,2128.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176758617,3.20527,2128.1,2126.9,3.89046199]
["bitfinex-derivatives","ETHF0:USTF0",1625176758618,3.20527,2128.1,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176758814,2.20527,2128.1,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176759266,2.20527,2128.1,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176759366,1.0,2128.0,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176759466,2.20527,2128.5,2127.0,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176759669,2.20527,2128.5,2127.0,19.706]
["bitfinex-derivatives","ETHF0:USTF0",1625176759767,45.81627,2128.5,2127.1,48.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625176759868,1.0,2128.4,2127.1,48.3192]
["bitfinex-derivatives","ETHF0:USTF0",1625176760120,1.0,2128.4,2127.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176760420,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176760620,5.78787,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176761375,5.78787,2128.2,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176762178,5.78787,2128.2,2126.3,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625176762278,51.0393,2127.2,2126.3,15.6427]
["bitfinex-derivatives","ETHF0:USTF0",1625176762375,53.769,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176763176,54.769,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176763375,54.769,2127.2,2125.9,2.7426858]
["bitfinex-derivatives","ETHF0:USTF0",1625176763478,54.769,2127.2,2125.7,2.7433397]
["bitfinex-derivatives","ETHF0:USTF0",1625176763777,54.769,2127.2,2125.4,2.74599773]
["bitfinex-derivatives","ETHF0:USTF0",1625176763976,54.769,2127.2,2125.5,0.16694319]
["bitfinex-derivatives","ETHF0:USTF0",1625176764076,41.7173,2126.0,2125.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176764176,44.8104,2126.0,2125.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176764377,44.8104,2126.0,2125.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176764478,44.8104,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176764578,44.8104,2126.0,2125.9,21.39054]
["bitfinex-derivatives","ETHF0:USTF0",1625176764877,44.8104,2126.0,2125.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176767405,44.8104,2126.0,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176767857,41.7173,2126.0,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176768965,3.20527,2126.4,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769165,1.0,2126.7,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769265,51.0393,2127.2,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769366,2.76235264,2127.7,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769468,49.27152149,2127.9,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769469,48.44261751,2127.9,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176769915,45.6802,2127.9,2125.9,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625176770064,45.6802,2127.9,2126.1,48.0224]
["bitfinex-derivatives","ETHF0:USTF0",1625176770264,1.0,2127.5,2126.1,48.0224]
["bitfinex-derivatives","ETHF0:USTF0",1625176770467,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176770566,2.20527,2127.5,2127.4,5.34367]
["bitfinex-derivatives","ETHF0:USTF0",1625176772118,3.20527,2127.5,2127.4,5.34367]
["bitfinex-derivatives","ETHF0:USTF0",1625176772318,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176774525,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176775878,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176776078,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176777180,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176778082,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176778282,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176778382,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176779383,3.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176780696,3.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176780897,5.50997,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176781599,46.889,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176781710,47.889,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176782209,1.0,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176783562,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176783813,34.5835,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176784114,35.5835,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176785719,34.5835,2127.4,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176785818,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176786520,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176787822,2.20527,2127.5,2127.3,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625176791750,1.0,2127.4,2127.3,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625176792348,42.9468,2127.4,2127.3,4.73517]
["bitfinex-derivatives","ETHF0:USTF0",1625176792446,42.9468,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176792548,45.15207,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176793903,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176794405,2.20527,2127.4,2127.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176795122,15.4647,2128.6,2127.3,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625176795211,15.4647,2128.6,2127.3,21.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625176795460,2.75621169,2129.2,2127.3,21.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625176795566,4.766,2129.3,2127.3,21.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625176795661,4.766,2129.3,2128.2,49.9567]
["bitfinex-derivatives","ETHF0:USTF0",1625176795762,4.766,2129.3,2128.2,52.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625176795862,2.75545544,2129.4,2128.2,52.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625176795961,15.2318,2129.7,2128.2,52.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625176795962,17.98689428,2129.7,2128.2,52.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625176796062,17.98689428,2129.7,2128.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176796063,1.0,2129.5,2128.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176796665,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176796767,2.20527,2129.0,2128.9,5.20107]
["bitfinex-derivatives","ETHF0:USTF0",1625176797215,2.20527,2129.0,2128.9,56.38477]
["bitfinex-derivatives","ETHF0:USTF0",1625176797320,2.20527,2129.0,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176797516,51.0322512,2130.5,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176797619,2.7542512,2130.5,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176797717,14.4582,2130.7,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176798225,44.4733,2130.3,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176798330,1.0,2130.2,2128.9,73.49477]
["bitfinex-derivatives","ETHF0:USTF0",1625176798628,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176798726,3.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176799528,51.44787,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176800077,51.44787,2129.8,2128.2,52.3037]
["bitfinex-derivatives","ETHF0:USTF0",1625176800179,51.44787,2129.8,2126.5,15.1695]
["bitfinex-derivatives","ETHF0:USTF0",1625176800277,51.44787,2129.8,2126.9,47.7743611]
["bitfinex-derivatives","ETHF0:USTF0",1625176800379,41.44787,2129.8,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176800679,2.20527,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176800978,2.7102,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176801079,2.20527,2128.8,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176801481,2.20527,2128.8,2128.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625176802234,4.766,2129.8,2128.6,37.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625176802335,4.766,2129.8,2128.6,38.9117]
["bitfinex-derivatives","ETHF0:USTF0",1625176802644,4.766,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176802837,2.20527,2130.0,2129.7,5.46927]
["bitfinex-derivatives","ETHF0:USTF0",1625176803045,3.57370023,2130.8,2129.7,22.42927]
["bitfinex-derivatives","ETHF0:USTF0",1625176803046,2.7488713,2130.8,2129.7,22.42927]
["bitfinex-derivatives","ETHF0:USTF0",1625176803146,2.7488713,2130.8,2129.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176803335,1.2628713,2130.8,2130.7,37.8619]
["bitfinex-derivatives","ETHF0:USTF0",1625176803440,1.2628713,2130.8,2130.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625176803543,8.33953269,2131.0,2130.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625176803547,4.766,2131.0,2130.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625176803637,2.74774538,2131.6,2130.7,41.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625176803737,2.74774538,2131.6,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176803936,4.766,2132.9,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176804040,18.78693722,2133.2,2130.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176804156,18.78693722,2133.2,2132.0,38.0766]
["bitfinex-derivatives","ETHF0:USTF0",1625176804236,17.20193722,2133.2,2132.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176804335,1.97823722,2133.2,2132.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1625176804536,4.766,2133.6,2132.1,3.836]
["bitfinex-derivatives","ETHF0:USTF0",1625176804736,2.20527,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176804838,2.20527,2132.8,2132.7,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625176805338,2.15527,2132.8,2132.7,5.08767]
["bitfinex-derivatives","ETHF0:USTF0",1625176805638,2.15527,2132.8,2132.7,59.30987]
["bitfinex-derivatives","ETHF0:USTF0",1625176805841,43.9559,2134.4,2132.7,59.30987]
["bitfinex-derivatives","ETHF0:USTF0",1625176805939,4.766,2134.8,2132.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176806241,4.766,2134.8,2132.9,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176806341,4.766,2134.8,2133.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176806452,4.766,2134.8,2133.2,4.7744]
["bitfinex-derivatives","ETHF0:USTF0",1625176806649,4.766,2134.8,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176806650,2.20527,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176806843,2.20527,2134.0,2133.9,5.47607]
["bitfinex-derivatives","ETHF0:USTF0",1625176807043,2.20527,2134.0,2133.9,58.93027]
["bitfinex-derivatives","ETHF0:USTF0",1625176807549,2.20527,2134.0,2133.9,57.81983147]
["bitfinex-derivatives","ETHF0:USTF0",1625176808706,4.41054,2134.0,2133.9,21.29563147]
["bitfinex-derivatives","ETHF0:USTF0",1625176809096,4.41054,2134.0,2133.9,4.36563147]
["bitfinex-derivatives","ETHF0:USTF0",1625176809198,4.41054,2134.0,2133.9,1.09483147]
["bitfinex-derivatives","ETHF0:USTF0",1625176809756,4.41054,2134.0,2132.1,2.836]
["bitfinex-derivatives","ETHF0:USTF0",1625176809860,4.41054,2134.0,2131.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176810063,4.41054,2134.0,2128.2,5.17815249]
["bitfinex-derivatives","ETHF0:USTF0",1625176810261,4.41054,2134.0,2128.2,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625176810362,4.41054,2134.0,2132.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176810462,9.41054,2134.0,2132.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625176810664,9.41054,2134.0,2130.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176810762,7.29274,2132.2,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176811362,7.29274,2132.2,2131.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176811464,42.9108,2132.1,2131.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176811663,42.9108,2132.1,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176811965,42.9108,2132.1,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176812069,42.9108,2132.1,2128.0,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1625176812166,42.9108,2132.1,2128.1,14.7196]
["bitfinex-derivatives","ETHF0:USTF0",1625176812266,42.9108,2132.1,2128.1,29.0263]
["bitfinex-derivatives","ETHF0:USTF0",1625176812366,42.9108,2132.1,2128.3,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1625176812567,42.9108,2132.1,2129.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176812665,42.9108,2132.1,2129.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176812768,42.9108,2132.1,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176812769,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176813116,2.20527,2131.6,2131.5,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625176813317,5.21137,2131.6,2131.5,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625176813526,5.21137,2131.6,2129.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176814125,39.9772,2131.3,2129.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176814228,39.9772,2131.3,2129.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176814476,5.21137,2131.6,2129.9,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176814576,5.21137,2131.6,2129.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176814676,3.0061,2131.6,2129.9,21.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176814776,3.0061,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176814877,2.20527,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176815077,2.20527,2131.7,2131.5,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625176815477,2.20527,2131.7,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176815577,2.20527,2131.7,2130.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176815676,5.40897,2131.7,2130.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176816227,5.40897,2131.7,2130.5,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176816778,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176817079,2.20527,2131.1,2131.0,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625176817936,4.91707,2131.1,2126.1,4.25893195]
["bitfinex-derivatives","ETHF0:USTF0",1625176818040,4.91707,2131.1,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176818137,4.91707,2131.1,2125.8,4.26290081]
["bitfinex-derivatives","ETHF0:USTF0",1625176818389,41.02747,2131.1,2126.2,93.5127]
["bitfinex-derivatives","ETHF0:USTF0",1625176818688,41.02747,2131.1,2129.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625176818789,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176818887,5.12117,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176819188,5.12117,2130.4,2130.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176819798,5.12117,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176820540,5.12117,2130.4,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176820740,5.12117,2130.4,2130.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176820862,41.29827,2130.4,2130.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176821042,41.29827,2130.4,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176821545,5.12117,2130.4,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176821645,5.12117,2130.4,2129.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176822801,2.20527,2130.0,2129.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176825765,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176826066,2.20527,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176826166,5.15707,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176826866,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176827218,2.20527,2129.7,2129.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625176827417,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176828277,2.20527,2129.7,2129.6,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625176828979,42.9068,2132.7,2129.6,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625176829082,42.9068,2132.7,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176829085,42.9108,2132.1,2129.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176829430,42.9108,2132.1,2129.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625176829530,42.9108,2132.1,2129.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176829836,42.9108,2132.1,2130.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625176829935,42.9108,2132.1,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176830036,42.9108,2132.1,2130.1,48.3887]
["bitfinex-derivatives","ETHF0:USTF0",1625176830239,42.9108,2132.1,2130.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625176830340,42.9108,2132.1,2130.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176830689,42.9108,2132.1,2130.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176830788,42.9108,2132.1,2130.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176830894,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176831191,2.20527,2130.9,2130.8,15.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625176831490,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176831791,2.20527,2130.9,2127.9,15.1793]
["bitfinex-derivatives","ETHF0:USTF0",1625176832191,2.20527,2130.9,2128.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176832492,2.20527,2130.9,2128.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176832642,45.5997,2130.2,2128.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176832743,48.2331,2130.2,2128.0,17.9]
["bitfinex-derivatives","ETHF0:USTF0",1625176832846,48.2331,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176832942,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176834944,4.41054,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176835799,43.46254,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176838357,43.46254,2130.0,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176839825,43.46254,2130.0,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176840923,4.41054,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176841022,7.12334,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176842279,7.12334,2129.4,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176842835,43.7067,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176842940,45.91197,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176843700,45.91197,2129.0,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176844544,45.91197,2129.0,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176844644,45.91197,2129.0,2127.1,14.6793]
["bitfinex-derivatives","ETHF0:USTF0",1625176844759,45.91197,2129.0,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176844945,2.20527,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176845044,5.93847,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176845344,5.93847,2128.4,2128.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176846146,3.7332,2128.4,2128.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176846247,2.20527,2129.0,2128.3,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176846948,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176847050,2.20527,2129.0,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176848753,2.20527,2129.0,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176848854,2.20527,2129.0,2127.7,44.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625176848959,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176849458,5.78837,2128.7,2128.6,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625176849655,5.78837,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176850255,5.78837,2128.7,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176850356,5.78837,2128.7,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176851008,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176851110,5.72357,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176852663,5.72357,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176852965,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176854121,2.20527,2127.8,2127.7,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176854323,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176858086,2.20527,2127.8,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176859001,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176859235,5.81507,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176860436,5.81507,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176860540,5.81507,2127.5,2126.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176860992,4.41054,2126.3,2126.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176861092,4.41054,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176861289,1.09210778,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176861491,1.09210778,2126.3,2126.2,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176861590,40.3502,2126.7,2126.2,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176861890,3.7594,2127.0,2126.2,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625176862996,2.20527,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176863298,36.7882,2128.1,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176863400,15.5702,2128.6,2126.7,18.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176863848,15.5702,2128.6,2127.2,43.6194]
["bitfinex-derivatives","ETHF0:USTF0",1625176863948,15.5702,2128.6,2127.2,44.6194]
["bitfinex-derivatives","ETHF0:USTF0",1625176864049,15.5702,2128.6,2127.2,47.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625176864149,49.422,2128.8,2127.2,47.1839]
["bitfinex-derivatives","ETHF0:USTF0",1625176864247,49.422,2128.8,2127.3,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176864347,49.422,2128.8,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176864748,49.422,2128.8,2127.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176864851,49.422,2128.8,2127.5,18.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176865048,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176865249,2.20527,2128.3,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176865955,41.1062,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176866056,44.5575,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176866400,44.5575,2128.1,2126.6,46.0873]
["bitfinex-derivatives","ETHF0:USTF0",1625176866501,44.5575,2128.1,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176867054,44.5575,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176869059,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176870713,4.86587,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176871412,4.86587,2127.9,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176871511,4.86587,2127.9,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176871824,4.86587,2127.9,2126.1,0.16629854]
["bitfinex-derivatives","ETHF0:USTF0",1625176871927,4.86587,2127.9,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176872028,48.8684,2126.6,2126.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176872130,48.8684,2126.6,2126.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176872131,51.5885,2126.6,2126.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625176872433,51.5885,2126.6,2126.1,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625176872634,51.5885,2126.6,2126.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176872934,51.5885,2126.6,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176873033,51.5885,2126.6,2124.8,1.89556146]
["bitfinex-derivatives","ETHF0:USTF0",1625176873138,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176873440,2.20527,2126.5,2126.4,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625176873538,2.20527,2126.5,2123.9,1.90072915]
["bitfinex-derivatives","ETHF0:USTF0",1625176873641,2.20527,2126.5,2124.3,15.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625176873743,2.20527,2126.5,2124.4,1.16642505]
["bitfinex-derivatives","ETHF0:USTF0",1625176873840,47.0563,2125.4,2124.4,1.16642505]
["bitfinex-derivatives","ETHF0:USTF0",1625176873941,50.2698,2125.4,2124.5,0.16618153]
["bitfinex-derivatives","ETHF0:USTF0",1625176874244,50.2698,2125.4,2124.6,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625176874897,50.2698,2125.4,2124.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176874997,50.2698,2125.4,2124.5,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176875098,4.41054,2124.6,2124.5,18.03]
["bitfinex-derivatives","ETHF0:USTF0",1625176875201,4.41054,2124.6,2123.1,1.90371223]
["bitfinex-derivatives","ETHF0:USTF0",1625176875297,7.71094,2124.6,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176875397,7.71094,2124.6,2123.5,0.16638217]
["bitfinex-derivatives","ETHF0:USTF0",1625176875753,35.9418,2124.4,2123.5,0.16638217]
["bitfinex-derivatives","ETHF0:USTF0",1625176875952,7.71094,2124.6,2123.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176876052,7.71094,2124.6,2123.7,0.16637534]
["bitfinex-derivatives","ETHF0:USTF0",1625176876400,7.71094,2124.6,2123.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176876500,7.71094,2124.6,2123.9,0.16601906]
["bitfinex-derivatives","ETHF0:USTF0",1625176876600,7.71094,2124.6,2123.8,18.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176876700,7.71094,2124.6,2123.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625176876801,7.71094,2124.6,2124.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625176877101,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176877500,2.20527,2124.3,2124.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176877600,1.09121073,2124.3,2124.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625176880358,1.09121073,2124.3,2124.2,20.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625176880659,72.018,2126.0,2124.2,20.5121]
["bitfinex-derivatives","ETHF0:USTF0",1625176880759,71.018,2126.0,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176880960,71.018,2126.0,2124.3,51.5088]
["bitfinex-derivatives","ETHF0:USTF0",1625176881057,71.018,2126.0,2124.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176881159,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176881709,2.20527,2124.7,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176881909,36.83547,2124.7,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176882262,2.20527,2124.7,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176882359,2.20527,2124.7,2124.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176882761,2.20527,2124.7,2124.2,52.937]
["bitfinex-derivatives","ETHF0:USTF0",1625176883162,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176883163,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176883464,4.41054,2124.7,2124.6,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176883769,4.41054,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176884067,4.41054,2124.7,2124.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625176884167,4.41054,2124.7,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176884267,4.41054,2124.7,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176884268,7.21684,2124.7,2123.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176884370,7.21684,2124.7,2122.2,1.89691807]
["bitfinex-derivatives","ETHF0:USTF0",1625176884467,5.0,2124.5,2122.3,0.16535494]
["bitfinex-derivatives","ETHF0:USTF0",1625176884668,7.21684,2124.7,2122.2,0.16536908]
["bitfinex-derivatives","ETHF0:USTF0",1625176884868,7.21684,2124.7,2122.4,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176884969,46.4424,2123.7,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176885068,48.7255,2123.7,2122.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625176885169,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176887142,4.41054,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176889448,2.9262,2125.7,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176889548,40.2381,2125.4,2123.3,5.83097]
["bitfinex-derivatives","ETHF0:USTF0",1625176889747,40.2381,2125.4,2123.3,22.79097]
["bitfinex-derivatives","ETHF0:USTF0",1625176890050,40.2381,2125.4,2123.5,43.7802]
["bitfinex-derivatives","ETHF0:USTF0",1625176890151,40.2381,2125.4,2123.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176890401,40.2381,2125.4,2123.7,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176890500,40.2381,2125.4,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176890802,40.2381,2125.4,2123.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625176890901,40.2381,2125.4,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176891104,5.0,2125.3,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176891201,4.41054,2124.1,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176891302,4.41054,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176891501,4.41054,2124.1,2123.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176891602,4.41054,2124.1,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176892104,4.41054,2124.1,2123.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176893206,2.20527,2123.5,2123.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176893608,1.09084856,2123.5,2123.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176897872,0.51164205,2123.6,2123.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176898280,0.51164205,2123.6,2123.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176898923,31.5102,2125.2,2123.4,20.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625176899022,14.9512,2125.2,2123.4,21.2644]
["bitfinex-derivatives","ETHF0:USTF0",1625176899225,2.20527,2125.1,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176899422,2.20527,2125.1,2124.5,4.98357]
["bitfinex-derivatives","ETHF0:USTF0",1625176899625,2.20527,2125.1,2124.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176900624,2.20527,2125.3,2124.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176901224,2.20527,2125.3,2125.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625176901926,2.20527,2125.3,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176902026,2.20527,2125.3,2122.6,1.3480339]
["bitfinex-derivatives","ETHF0:USTF0",1625176902130,2.20527,2125.3,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176902578,2.20527,2125.3,2123.9,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625176902678,2.20527,2125.3,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176902931,2.20527,2125.3,2124.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625176903032,2.20527,2125.3,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176903235,2.20527,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176904294,2.20527,2125.3,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176904394,5.36077,2125.3,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176904946,5.36077,2125.3,2124.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176905246,2.20527,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176906855,44.40517,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176906952,44.40517,2125.0,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176906953,44.40517,2125.0,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176907255,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176907353,2.8743,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176907603,2.8743,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176908907,1.7605512,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176909257,6.1710912,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176910811,3.9658212,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176911578,2.20527,2124.1,2124.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625176912565,2.20527,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176913066,5.59157,2124.1,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176913519,5.59157,2124.1,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176914117,5.59157,2124.1,2123.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176915319,2.20527,2123.9,2123.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176915519,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176916771,6.96206444,2123.8,2123.7,1.64830484]
["bitfinex-derivatives","ETHF0:USTF0",1625176917072,6.96206444,2123.8,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176917172,6.96206444,2123.8,2123.2,0.16591885]
["bitfinex-derivatives","ETHF0:USTF0",1625176917370,6.96206444,2123.8,2123.1,0.16591928]
["bitfinex-derivatives","ETHF0:USTF0",1625176917572,2.20527,2123.7,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176917876,2.20527,2123.7,2123.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176917972,3.3863,2124.1,2123.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176918375,6.96221279,2124.0,2123.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625176919175,6.96221279,2124.0,2123.7,0.16599007]
["bitfinex-derivatives","ETHF0:USTF0",1625176919577,2.20527,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176919877,9.16740851,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176921441,14.73734152,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176921549,16.94261152,2123.9,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176921750,16.94261152,2123.9,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176921849,16.94261152,2123.9,2123.5,1.64827966]
["bitfinex-derivatives","ETHF0:USTF0",1625176921953,16.94261152,2123.9,2123.6,0.16607884]
["bitfinex-derivatives","ETHF0:USTF0",1625176922252,6.96236807,2123.8,2123.6,0.16607884]
["bitfinex-derivatives","ETHF0:USTF0",1625176922851,6.96236807,2123.8,2123.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625176923050,5.56985557,2124.5,2123.7,17.32606588]
["bitfinex-derivatives","ETHF0:USTF0",1625176923252,5.56985557,2124.5,2123.8,0.16607027]
["bitfinex-derivatives","ETHF0:USTF0",1625176923453,36.0613,2124.9,2123.8,0.16607027]
["bitfinex-derivatives","ETHF0:USTF0",1625176923552,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176923652,2.20527,2124.3,2124.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176923752,2.20527,2124.3,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176924003,2.20527,2124.3,2124.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1625176924202,6.96195175,2124.2,2124.1,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1625176925805,6.96195175,2124.2,2124.1,6.74653526]
["bitfinex-derivatives","ETHF0:USTF0",1625176926107,12.53149205,2124.2,2124.1,6.74653526]
["bitfinex-derivatives","ETHF0:USTF0",1625176926912,11.41777992,2124.2,2124.1,6.18963182]
["bitfinex-derivatives","ETHF0:USTF0",1625176927262,12.53051347,2125.1,2124.1,6.18963182]
["bitfinex-derivatives","ETHF0:USTF0",1625176927365,12.53051347,2125.1,2124.1,10.07273182]
["bitfinex-derivatives","ETHF0:USTF0",1625176927463,12.53051347,2125.1,2124.2,0.16654162]
["bitfinex-derivatives","ETHF0:USTF0",1625176927562,2.20527,2124.8,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176927915,2.20527,2124.8,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176928112,2.20527,2124.8,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176928465,1.3923017,2124.7,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176929666,4.41054,2124.2,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176929967,11.3723022,2124.2,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176933119,9.97994976,2124.2,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176933424,11.37219767,2124.2,2124.1,0.1668285]
["bitfinex-derivatives","ETHF0:USTF0",1625176935229,11.37219767,2124.2,2123.6,0.16778457]
["bitfinex-derivatives","ETHF0:USTF0",1625176935632,9.16692767,2124.2,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176935729,3.91251966,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176935830,3.91251966,2124.0,2123.7,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625176935932,3.91251966,2124.0,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176937196,40.6742,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176937402,1.39242507,2124.1,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176937608,14.73705427,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176938006,3.59769047,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176940613,4.89520842,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176941726,3.59769047,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176942078,2.48387167,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176942179,8.05356692,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176942526,2.48387167,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176943633,2.20527,2123.9,2123.8,0.16780073]
["bitfinex-derivatives","ETHF0:USTF0",1625176946143,2.20527,2124.2,2123.8,2.92180073]
["bitfinex-derivatives","ETHF0:USTF0",1625176946243,1.28965312,2125.0,2123.8,2.92180073]
["bitfinex-derivatives","ETHF0:USTF0",1625176946344,1.28948457,2125.2,2123.9,1.16783221]
["bitfinex-derivatives","ETHF0:USTF0",1625176946545,1.28948457,2125.2,2124.0,0.16781193]
["bitfinex-derivatives","ETHF0:USTF0",1625176946694,12.42677021,2125.5,2124.0,0.16781193]
["bitfinex-derivatives","ETHF0:USTF0",1625176946819,12.42677021,2125.5,2124.4,48.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625176946895,12.42677021,2125.5,2124.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176946997,12.42677021,2125.5,2124.5,1.1677892]
["bitfinex-derivatives","ETHF0:USTF0",1625176947095,5.56871853,2125.5,2124.5,1.1677892]
["bitfinex-derivatives","ETHF0:USTF0",1625176947197,5.56871853,2125.5,2124.6,0.16778372]
["bitfinex-derivatives","ETHF0:USTF0",1625176947514,1.28909375,2125.8,2124.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625176947599,1.28909375,2125.8,2124.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176947697,2.20527,2125.7,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176947816,2.20527,2125.7,2125.6,48.8252]
["bitfinex-derivatives","ETHF0:USTF0",1625176947908,2.20527,2125.9,2125.6,0.16774445]
["bitfinex-derivatives","ETHF0:USTF0",1625176949121,42.8306,2125.8,2125.6,0.16774445]
["bitfinex-derivatives","ETHF0:USTF0",1625176949419,42.8306,2125.8,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176949531,42.8306,2125.8,2124.5,6.12753904]
["bitfinex-derivatives","ETHF0:USTF0",1625176949625,47.8306,2125.8,2124.5,6.12753904]
["bitfinex-derivatives","ETHF0:USTF0",1625176949718,2.20527,2124.6,2124.5,6.12753904]
["bitfinex-derivatives","ETHF0:USTF0",1625176949816,2.20527,2124.6,2124.4,1.90615466]
["bitfinex-derivatives","ETHF0:USTF0",1625176949817,2.20527,2124.6,2124.1,3.5689439]
["bitfinex-derivatives","ETHF0:USTF0",1625176950166,34.9121,2124.2,2124.1,3.5689439]
["bitfinex-derivatives","ETHF0:USTF0",1625176950268,34.9121,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176950565,34.9121,2124.2,2124.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176951216,2.20527,2124.6,2124.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625176951768,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176951968,2.20527,2124.2,2124.0,1.36415617]
["bitfinex-derivatives","ETHF0:USTF0",1625176952268,2.20527,2124.2,2123.8,1.36575576]
["bitfinex-derivatives","ETHF0:USTF0",1625176952820,2.20527,2124.2,2123.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625176952971,2.20527,2124.2,2123.9,18.58541494]
["bitfinex-derivatives","ETHF0:USTF0",1625176953726,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176954626,2.20527,2124.2,2124.1,2.36990973]
["bitfinex-derivatives","ETHF0:USTF0",1625176955330,47.50797,2124.2,2124.1,2.36990973]
["bitfinex-derivatives","ETHF0:USTF0",1625176956029,47.50797,2124.2,2124.1,0.16463973]
["bitfinex-derivatives","ETHF0:USTF0",1625176956178,47.50797,2124.2,2124.0,0.16464056]
["bitfinex-derivatives","ETHF0:USTF0",1625176956380,47.50797,2124.2,2124.1,1.36866975]
["bitfinex-derivatives","ETHF0:USTF0",1625176956493,47.50797,2124.2,2124.1,1.53331172]
["bitfinex-derivatives","ETHF0:USTF0",1625176956782,2.20527,2124.2,2124.1,1.53331172]
["bitfinex-derivatives","ETHF0:USTF0",1625176957334,1.0916227,2124.2,2124.1,2.08039892]
["bitfinex-derivatives","ETHF0:USTF0",1625176957731,1.0916227,2124.2,2124.1,4.28566892]
["bitfinex-derivatives","ETHF0:USTF0",1625176958031,1.0916227,2124.2,2124.1,21.37566892]
["bitfinex-derivatives","ETHF0:USTF0",1625176958132,1.0916227,2124.2,2124.1,23.02029762]
["bitfinex-derivatives","ETHF0:USTF0",1625176959131,1.0916227,2124.2,2124.1,2.36991197]
["bitfinex-derivatives","ETHF0:USTF0",1625176959683,1.0916227,2124.2,2124.1,5.93054345]
["bitfinex-derivatives","ETHF0:USTF0",1625176960143,1.0916227,2124.2,2124.1,2.36991197]
["bitfinex-derivatives","ETHF0:USTF0",1625176960347,1.0916227,2124.2,2124.1,6.7595474]
["bitfinex-derivatives","ETHF0:USTF0",1625176962260,1.0916227,2124.2,2124.1,2.36991197]
["bitfinex-derivatives","ETHF0:USTF0",1625176962360,44.2191227,2124.2,2124.1,2.36991197]
["bitfinex-derivatives","ETHF0:USTF0",1625176962810,1.0916227,2124.2,2124.1,2.36991197]
["bitfinex-derivatives","ETHF0:USTF0",1625176963212,1.0916227,2124.2,2124.1,0.16464197]
["bitfinex-derivatives","ETHF0:USTF0",1625176963614,1.0916227,2124.2,2124.1,4.56459433]
["bitfinex-derivatives","ETHF0:USTF0",1625176964113,45.7509227,2124.2,2124.1,4.56459433]
["bitfinex-derivatives","ETHF0:USTF0",1625176964363,45.7509227,2124.2,2124.1,0.16464197]
["bitfinex-derivatives","ETHF0:USTF0",1625176965517,1.0916227,2124.2,2124.1,0.16464197]
["bitfinex-derivatives","ETHF0:USTF0",1625176966619,51.8781227,2124.2,2124.1,0.16464197]
["bitfinex-derivatives","ETHF0:USTF0",1625176968575,1.0916227,2124.2,2124.1,0.16464197]
["bitfinex-derivatives","ETHF0:USTF0",1625176968935,2.20527,2124.6,2124.1,2.65164197]
["bitfinex-derivatives","ETHF0:USTF0",1625176969035,2.20527,2124.6,2124.2,0.16480186]
["bitfinex-derivatives","ETHF0:USTF0",1625176969231,2.20527,2124.6,2124.4,4.40199022]
["bitfinex-derivatives","ETHF0:USTF0",1625176969429,2.20527,2124.6,2124.5,0.16479635]
["bitfinex-derivatives","ETHF0:USTF0",1625176969579,2.20527,2124.6,2124.5,17.33479635]
["bitfinex-derivatives","ETHF0:USTF0",1625176969882,2.20527,2125.0,2124.5,2.37006635]
["bitfinex-derivatives","ETHF0:USTF0",1625176970082,2.20527,2125.0,2124.9,2.75017956]
["bitfinex-derivatives","ETHF0:USTF0",1625176970181,2.20527,2125.0,2124.9,6.29907956]
["bitfinex-derivatives","ETHF0:USTF0",1625176970381,2.20527,2125.0,2124.9,23.44383675]
["bitfinex-derivatives","ETHF0:USTF0",1625176970483,2.20527,2125.0,2124.9,20.69365719]
["bitfinex-derivatives","ETHF0:USTF0",1625176971330,2.20527,2125.2,2124.9,20.69365719]
["bitfinex-derivatives","ETHF0:USTF0",1625176971432,2.20527,2125.2,2125.0,0.16419733]
["bitfinex-derivatives","ETHF0:USTF0",1625176971735,2.20527,2125.2,2125.0,3.73514104]
["bitfinex-derivatives","ETHF0:USTF0",1625176971835,4.41054,2125.2,2125.1,2.36948792]
["bitfinex-derivatives","ETHF0:USTF0",1625176972035,4.41054,2125.2,2125.1,5.11586295]
["bitfinex-derivatives","ETHF0:USTF0",1625176972386,4.41054,2125.2,2125.1,4.29041872]
["bitfinex-derivatives","ETHF0:USTF0",1625176972738,4.41054,2125.2,2125.1,2.08514872]
["bitfinex-derivatives","ETHF0:USTF0",1625176972937,4.41054,2125.2,2125.1,1.53592515]
["bitfinex-derivatives","ETHF0:USTF0",1625176973339,4.41054,2125.2,2125.0,1.37234618]
["bitfinex-derivatives","ETHF0:USTF0",1625176973439,7.30454,2125.2,2125.0,1.37234618]
["bitfinex-derivatives","ETHF0:USTF0",1625176973939,7.30454,2125.2,2124.9,1.37252108]
["bitfinex-derivatives","ETHF0:USTF0",1625176974042,12.52904317,2125.1,2124.9,0.81567472]
["bitfinex-derivatives","ETHF0:USTF0",1625176974894,12.52904317,2125.1,2124.6,1.92268114]
["bitfinex-derivatives","ETHF0:USTF0",1625176975095,17.52904317,2125.1,2124.6,0.16430513]
["bitfinex-derivatives","ETHF0:USTF0",1625176975195,23.09813825,2125.1,2124.5,1.92329007]
["bitfinex-derivatives","ETHF0:USTF0",1625176975294,23.09813825,2125.1,2124.4,2.74755724]
["bitfinex-derivatives","ETHF0:USTF0",1625176975499,12.53269469,2125.0,2124.4,2.74755724]
["bitfinex-derivatives","ETHF0:USTF0",1625176975597,44.4421,2124.3,2124.1,2.74977189]
["bitfinex-derivatives","ETHF0:USTF0",1625176975896,28.08384741,2124.2,2124.1,2.74977189]
["bitfinex-derivatives","ETHF0:USTF0",1625176976249,28.08384741,2124.2,2123.7,5.39963502]
["bitfinex-derivatives","ETHF0:USTF0",1625176976251,28.08384741,2124.2,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176976347,21.12110994,2124.2,2123.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176976553,21.12110994,2124.2,2123.7,5.40050298]
["bitfinex-derivatives","ETHF0:USTF0",1625176976649,21.12110994,2124.2,2124.1,2.75031436]
["bitfinex-derivatives","ETHF0:USTF0",1625176976752,4.41054,2124.2,2124.1,2.75031436]
["bitfinex-derivatives","ETHF0:USTF0",1625176978559,22.51365773,2124.2,2124.1,2.75031436]
["bitfinex-derivatives","ETHF0:USTF0",1625176979167,28.0838478,2124.2,2124.1,2.75031436]
["bitfinex-derivatives","ETHF0:USTF0",1625176979368,28.0838478,2124.2,2124.1,2.19329766]
["bitfinex-derivatives","ETHF0:USTF0",1625176980169,28.0838478,2124.2,2124.1,2.3547667]
["bitfinex-derivatives","ETHF0:USTF0",1625176981371,21.12111021,2124.2,2124.1,2.3547667]
["bitfinex-derivatives","ETHF0:USTF0",1625176981472,21.12111021,2124.2,2124.1,6.0999667]
["bitfinex-derivatives","ETHF0:USTF0",1625176981770,28.0124479,2124.2,2124.1,6.0999667]
["bitfinex-derivatives","ETHF0:USTF0",1625176981870,28.0124479,2124.2,2124.1,8.3052367]
["bitfinex-derivatives","ETHF0:USTF0",1625176981972,28.0124479,2124.2,2124.1,6.11193904]
["bitfinex-derivatives","ETHF0:USTF0",1625176982171,16.87206776,2124.2,2124.1,6.11193904]
["bitfinex-derivatives","ETHF0:USTF0",1625176982272,16.87206776,2124.2,2124.1,9.68736275]
["bitfinex-derivatives","ETHF0:USTF0",1625176983072,16.87206776,2124.2,2124.1,6.11193904]
["bitfinex-derivatives","ETHF0:USTF0",1625176983425,16.87206776,2124.2,2124.1,23.06193904]
["bitfinex-derivatives","ETHF0:USTF0",1625176984833,16.87206776,2124.2,2124.1,22.50497654]
["bitfinex-derivatives","ETHF0:USTF0",1625176987289,16.87206776,2124.2,2124.1,5.55497654]
["bitfinex-derivatives","ETHF0:USTF0",1625176987392,22.44189517,2124.2,2124.1,5.55497654]
["bitfinex-derivatives","ETHF0:USTF0",1625176987490,28.01172258,2124.2,2124.1,9.13263738]
["bitfinex-derivatives","ETHF0:USTF0",1625176987893,28.01172258,2124.2,2124.1,5.55497654]
["bitfinex-derivatives","ETHF0:USTF0",1625176988142,28.01172258,2124.2,2124.0,3.57828356]
["bitfinex-derivatives","ETHF0:USTF0",1625176988544,12.24307395,2124.1,2124.0,3.57828356]
["bitfinex-derivatives","ETHF0:USTF0",1625176988893,12.24307395,2124.1,2123.9,5.78452482]
["bitfinex-derivatives","ETHF0:USTF0",1625176989846,12.24307395,2124.1,2123.9,6.60907533]
["bitfinex-derivatives","ETHF0:USTF0",1625176989945,12.24307395,2124.1,2124.0,0.16083516]
["bitfinex-derivatives","ETHF0:USTF0",1625176990047,12.24307395,2124.1,2123.9,8.55742913]
["bitfinex-derivatives","ETHF0:USTF0",1625176991259,12.24307395,2124.1,2124.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176991354,11.13978978,2124.6,2124.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625176991355,11.13978978,2124.6,2124.0,22.57063128]
["bitfinex-derivatives","ETHF0:USTF0",1625176991468,11.13978978,2124.6,2124.0,27.21523128]
["bitfinex-derivatives","ETHF0:USTF0",1625176991551,16.11970792,2125.4,2124.5,44.5028]
["bitfinex-derivatives","ETHF0:USTF0",1625176991660,16.11970792,2125.4,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176991752,16.11970792,2125.4,2124.6,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1625176991957,2.20527,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176992058,2.20527,2125.2,2125.1,5.37297]
["bitfinex-derivatives","ETHF0:USTF0",1625176992357,2.20527,2125.2,2125.1,22.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625176993456,10.08932346,2125.8,2125.1,22.46297]
["bitfinex-derivatives","ETHF0:USTF0",1625176993864,10.08932346,2125.8,2125.1,3.1677]
["bitfinex-derivatives","ETHF0:USTF0",1625176993965,4.41054,2125.2,2124.7,3.57351295]
["bitfinex-derivatives","ETHF0:USTF0",1625176994717,4.41054,2125.2,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176994967,15.5480154,2125.2,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625176995273,15.5480154,2125.2,2124.8,0.15888383]
["bitfinex-derivatives","ETHF0:USTF0",1625176995370,15.5480154,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176995778,4.41054,2125.2,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176995934,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176996033,2.20527,2124.7,2124.6,5.77974214]
["bitfinex-derivatives","ETHF0:USTF0",1625176998339,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625176998690,2.20527,2124.7,2124.6,5.78042218]
["bitfinex-derivatives","ETHF0:USTF0",1625176999996,4.41054,2124.7,2124.6,3.57515218]
["bitfinex-derivatives","ETHF0:USTF0",1625177000093,6.94414,2124.7,2124.6,3.57515218]
["bitfinex-derivatives","ETHF0:USTF0",1625177000545,50.32164,2124.7,2124.3,3.57909985]
["bitfinex-derivatives","ETHF0:USTF0",1625177000644,50.32164,2124.7,2124.3,3.02214842]
["bitfinex-derivatives","ETHF0:USTF0",1625177000747,50.32164,2124.7,2124.4,0.15608693]
["bitfinex-derivatives","ETHF0:USTF0",1625177000847,6.94414,2124.7,2124.4,0.15608693]
["bitfinex-derivatives","ETHF0:USTF0",1625177001048,11.1390504,2124.6,2124.1,0.15609041]
["bitfinex-derivatives","ETHF0:USTF0",1625177001346,6.94414,2124.7,2124.1,0.15609041]
["bitfinex-derivatives","ETHF0:USTF0",1625177001749,5.56955315,2124.6,2124.1,0.15609041]
["bitfinex-derivatives","ETHF0:USTF0",1625177002053,4.41054,2124.2,2124.1,0.15609041]
["bitfinex-derivatives","ETHF0:USTF0",1625177002154,7.08684,2124.2,2124.1,0.15609041]
["bitfinex-derivatives","ETHF0:USTF0",1625177002503,12.65661669,2124.2,2124.0,0.156106]
["bitfinex-derivatives","ETHF0:USTF0",1625177002905,5.56981789,2124.1,2123.9,0.15610799]
["bitfinex-derivatives","ETHF0:USTF0",1625177004356,7.08684,2124.2,2123.9,0.15610799]
["bitfinex-derivatives","ETHF0:USTF0",1625177005672,7.08684,2124.2,2123.7,0.15371706]
["bitfinex-derivatives","ETHF0:USTF0",1625177006062,2.20527,2123.8,2123.7,0.15371706]
["bitfinex-derivatives","ETHF0:USTF0",1625177007170,2.20527,2123.8,2123.7,21.53193769]
["bitfinex-derivatives","ETHF0:USTF0",1625177008025,2.20527,2123.8,2123.7,23.73720769]
["bitfinex-derivatives","ETHF0:USTF0",1625177008428,2.20527,2123.8,2123.7,6.76720769]
["bitfinex-derivatives","ETHF0:USTF0",1625177008931,2.20527,2123.8,2123.7,2.35898706]
["bitfinex-derivatives","ETHF0:USTF0",1625177009984,2.20527,2123.8,2123.7,0.15371706]
["bitfinex-derivatives","ETHF0:USTF0",1625177010392,2.20527,2123.8,2123.6,0.15375739]
["bitfinex-derivatives","ETHF0:USTF0",1625177010792,2.20527,2123.8,2123.6,4.56286308]
["bitfinex-derivatives","ETHF0:USTF0",1625177011145,2.20527,2123.8,2123.7,0.15370561]
["bitfinex-derivatives","ETHF0:USTF0",1625177013598,2.20527,2123.8,2123.6,0.15372246]
["bitfinex-derivatives","ETHF0:USTF0",1625177014049,2.20527,2123.7,2123.6,0.15372246]
["bitfinex-derivatives","ETHF0:USTF0",1625177014349,3.496,2124.6,2123.6,0.15372246]
["bitfinex-derivatives","ETHF0:USTF0",1625177014469,10.0,2414.0,2123.6,7.20257636]
["bitfinex-derivatives","ETHF0:USTF0",1625177014470,1.0,2125.0,2123.6,7.20257636]
["bitfinex-derivatives","ETHF0:USTF0",1625177014565,5.5470348,2126.2,2123.6,7.20257636]
["bitfinex-derivatives","ETHF0:USTF0",1625177014656,5.5470348,2126.2,2123.7,0.15225859]
["bitfinex-derivatives","ETHF0:USTF0",1625177014755,5.5470348,2126.2,2123.7,17.12225859]
["bitfinex-derivatives","ETHF0:USTF0",1625177014858,42.6023,2125.9,2123.8,4.40467469]
["bitfinex-derivatives","ETHF0:USTF0",1625177015007,42.6023,2125.9,2123.9,0.15217104]
["bitfinex-derivatives","ETHF0:USTF0",1625177015107,42.6023,2125.9,2123.9,17.10217104]
["bitfinex-derivatives","ETHF0:USTF0",1625177015210,42.6023,2125.9,2123.9,21.50589192]
["bitfinex-derivatives","ETHF0:USTF0",1625177015308,54.9293,2125.5,2123.9,21.50589192]
["bitfinex-derivatives","ETHF0:USTF0",1625177015408,19.4131,2125.3,2124.0,0.15214419]
["bitfinex-derivatives","ETHF0:USTF0",1625177016012,46.141,2125.0,2124.0,0.15214419]
["bitfinex-derivatives","ETHF0:USTF0",1625177016111,2.20527,2124.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177016213,2.20527,2124.4,2124.1,5.16297]
["bitfinex-derivatives","ETHF0:USTF0",1625177016415,2.20527,2124.6,2124.2,0.1522203]
["bitfinex-derivatives","ETHF0:USTF0",1625177016928,35.5613,2124.5,2124.2,0.1522203]
["bitfinex-derivatives","ETHF0:USTF0",1625177017828,35.5613,2124.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177018048,35.5613,2124.5,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177018141,4.41054,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177018339,4.41054,2124.0,2123.9,2.35771679]
["bitfinex-derivatives","ETHF0:USTF0",1625177018844,4.41054,2124.0,2123.9,0.15244679]
["bitfinex-derivatives","ETHF0:USTF0",1625177019141,4.41054,2124.0,2123.7,0.15244062]
["bitfinex-derivatives","ETHF0:USTF0",1625177019342,4.41054,2124.0,2123.6,0.152283]
["bitfinex-derivatives","ETHF0:USTF0",1625177019543,4.41054,2124.0,2123.7,4.40593521]
["bitfinex-derivatives","ETHF0:USTF0",1625177019744,4.41054,2124.0,2123.8,0.15229636]
["bitfinex-derivatives","ETHF0:USTF0",1625177020195,4.41054,2124.0,2123.6,0.1522734]
["bitfinex-derivatives","ETHF0:USTF0",1625177020396,4.41054,2124.0,2123.6,4.55916593]
["bitfinex-derivatives","ETHF0:USTF0",1625177020646,4.41054,2124.0,2123.7,0.15227412]
["bitfinex-derivatives","ETHF0:USTF0",1625177021903,4.41054,2124.0,2123.6,0.15234246]
["bitfinex-derivatives","ETHF0:USTF0",1625177022001,42.41315156,2123.8,2123.6,0.15234246]
["bitfinex-derivatives","ETHF0:USTF0",1625177022101,2.20527,2123.7,2123.6,0.15234246]
["bitfinex-derivatives","ETHF0:USTF0",1625177036046,2.20527,2124.0,2123.6,0.15234246]
["bitfinex-derivatives","ETHF0:USTF0",1625177036147,1.0,2125.2,2123.6,3.36884246]
["bitfinex-derivatives","ETHF0:USTF0",1625177036246,14.4131,2125.3,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177036247,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177036350,2.20527,2124.9,2124.8,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625177036648,2.20527,2124.9,2124.8,48.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625177036756,4.766,2125.8,2124.8,48.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625177036854,7.154,2127.1,2124.8,48.33817]
["bitfinex-derivatives","ETHF0:USTF0",1625177036855,7.154,2127.1,2124.9,0.15180042]
["bitfinex-derivatives","ETHF0:USTF0",1625177036857,4.43391939,2126.5,2124.9,0.15180042]
["bitfinex-derivatives","ETHF0:USTF0",1625177037351,1.0,2126.8,2125.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625177037451,28.4108,2126.9,2125.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625177037651,28.4108,2126.9,2125.3,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1625177037851,14.1931,2126.9,2125.9,41.3767]
["bitfinex-derivatives","ETHF0:USTF0",1625177037954,4.43162805,2127.6,2125.9,43.6425]
["bitfinex-derivatives","ETHF0:USTF0",1625177038253,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177038361,2.20527,2126.6,2126.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625177038559,2.20527,2126.6,2126.5,22.90917]
["bitfinex-derivatives","ETHF0:USTF0",1625177039414,2.20527,2126.6,2126.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625177039911,45.99767,2126.6,2126.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625177040212,48.20294,2126.6,2126.5,5.78917]
["bitfinex-derivatives","ETHF0:USTF0",1625177041468,48.20294,2126.6,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177041582,53.20294,2126.6,2124.2,8.21732041]
["bitfinex-derivatives","ETHF0:USTF0",1625177041672,53.20294,2126.6,2124.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177041765,53.20294,2126.6,2124.9,4.38305118]
["bitfinex-derivatives","ETHF0:USTF0",1625177041863,53.20294,2126.6,2125.0,0.15106204]
["bitfinex-derivatives","ETHF0:USTF0",1625177042164,53.20294,2126.6,2124.8,0.15117555]
["bitfinex-derivatives","ETHF0:USTF0",1625177042266,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177042464,2.20527,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177042965,38.893,2124.5,2124.0,5.39419229]
["bitfinex-derivatives","ETHF0:USTF0",1625177043065,38.893,2124.5,2124.0,4.39419229]
["bitfinex-derivatives","ETHF0:USTF0",1625177043270,38.893,2124.5,2124.1,0.15159933]
["bitfinex-derivatives","ETHF0:USTF0",1625177043570,38.893,2124.5,2123.9,0.15161774]
["bitfinex-derivatives","ETHF0:USTF0",1625177043670,38.893,2124.5,2124.1,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177043868,38.893,2124.5,2123.9,0.15161774]
["bitfinex-derivatives","ETHF0:USTF0",1625177043974,38.893,2124.5,2124.2,0.15168551]
["bitfinex-derivatives","ETHF0:USTF0",1625177044173,38.893,2124.5,2124.1,0.15179977]
["bitfinex-derivatives","ETHF0:USTF0",1625177044276,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177044575,2.20527,2124.4,2123.5,4.40051419]
["bitfinex-derivatives","ETHF0:USTF0",1625177044771,2.20527,2124.4,2123.6,0.15187497]
["bitfinex-derivatives","ETHF0:USTF0",1625177045178,39.3533,2123.8,2123.6,0.15187497]
["bitfinex-derivatives","ETHF0:USTF0",1625177045273,42.2893,2123.8,2123.6,0.15187497]
["bitfinex-derivatives","ETHF0:USTF0",1625177046080,2.936,2123.8,2123.6,0.15187497]
["bitfinex-derivatives","ETHF0:USTF0",1625177046287,2.20527,2123.8,2123.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177046488,2.20527,2123.8,2123.7,4.56243861]
["bitfinex-derivatives","ETHF0:USTF0",1625177049301,2.20527,2123.8,2123.7,7.22383861]
["bitfinex-derivatives","ETHF0:USTF0",1625177049394,2.20527,2124.4,2123.7,7.22383861]
["bitfinex-derivatives","ETHF0:USTF0",1625177049594,2.20527,2124.4,2123.8,0.15206247]
["bitfinex-derivatives","ETHF0:USTF0",1625177049894,2.20527,2124.4,2123.9,54.3724]
["bitfinex-derivatives","ETHF0:USTF0",1625177050146,2.20527,2124.4,2124.0,0.15206606]
["bitfinex-derivatives","ETHF0:USTF0",1625177050248,2.20527,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177051857,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177052959,48.69907,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177056621,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177058374,2.20527,2124.7,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177058524,1.0,2125.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177058626,42.5911,2125.5,2124.3,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625177058924,42.5911,2125.5,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177060328,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177060527,42.5911,2125.5,2124.6,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625177060627,4.766,2125.9,2124.6,5.88467]
["bitfinex-derivatives","ETHF0:USTF0",1625177060828,3.60023253,2126.2,2124.7,0.15142578]
["bitfinex-derivatives","ETHF0:USTF0",1625177061229,13.07422891,2127.0,2125.6,35.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625177061230,3.59957652,2126.7,2125.6,35.4895]
["bitfinex-derivatives","ETHF0:USTF0",1625177061334,3.59957652,2126.7,2125.6,38.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625177061529,15.2192,2126.8,2125.6,38.5231]
["bitfinex-derivatives","ETHF0:USTF0",1625177062280,15.2192,2126.8,2125.6,3.0336]
["bitfinex-derivatives","ETHF0:USTF0",1625177062380,2.20527,2126.5,2126.4,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1625177063191,47.68217,2126.5,2126.4,5.93107]
["bitfinex-derivatives","ETHF0:USTF0",1625177064148,47.68217,2126.5,2126.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625177064347,49.88744,2126.5,2126.4,3.7258]
["bitfinex-derivatives","ETHF0:USTF0",1625177064649,49.88744,2126.5,2125.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177064799,52.96024,2126.5,2124.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177064898,52.96024,2126.5,2124.7,0.14978559]
["bitfinex-derivatives","ETHF0:USTF0",1625177065099,52.96024,2126.5,2124.6,0.14988177]
["bitfinex-derivatives","ETHF0:USTF0",1625177065199,43.7095,2125.2,2124.6,0.14988177]
["bitfinex-derivatives","ETHF0:USTF0",1625177065400,43.7095,2125.2,2124.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625177065752,43.7095,2125.2,2124.6,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625177066051,46.7946,2125.2,2124.4,6.36]
["bitfinex-derivatives","ETHF0:USTF0",1625177066251,46.7946,2125.2,2124.3,3.57403662]
["bitfinex-derivatives","ETHF0:USTF0",1625177066353,46.7946,2125.2,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177066354,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177067612,2.20527,2124.9,2123.9,3.57817766]
["bitfinex-derivatives","ETHF0:USTF0",1625177067810,2.20527,2124.9,2123.7,3.58156554]
["bitfinex-derivatives","ETHF0:USTF0",1625177068011,2.20527,2124.9,2123.8,0.15085516]
["bitfinex-derivatives","ETHF0:USTF0",1625177068213,41.2095,2124.2,2123.6,0.15087747]
["bitfinex-derivatives","ETHF0:USTF0",1625177068313,44.5383,2124.2,2123.6,0.15087747]
["bitfinex-derivatives","ETHF0:USTF0",1625177068415,44.5383,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177068615,3.3288,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177070368,5.53407,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177071570,5.53407,2124.2,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177071675,5.0,2124.1,2123.5,3.5829782]
["bitfinex-derivatives","ETHF0:USTF0",1625177071872,5.0,2124.1,2123.4,3.58497204]
["bitfinex-derivatives","ETHF0:USTF0",1625177071971,5.53407,2124.2,2123.4,3.58497204]
["bitfinex-derivatives","ETHF0:USTF0",1625177072173,40.7507,2123.5,2123.4,3.58497204]
["bitfinex-derivatives","ETHF0:USTF0",1625177072270,40.7507,2123.5,2122.9,5.5153416]
["bitfinex-derivatives","ETHF0:USTF0",1625177072271,43.1765,2123.5,2122.9,3.59005236]
["bitfinex-derivatives","ETHF0:USTF0",1625177072371,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177072769,2.20527,2123.2,2123.1,2.35691086]
["bitfinex-derivatives","ETHF0:USTF0",1625177074378,4.41054,2123.2,2123.1,2.35691086]
["bitfinex-derivatives","ETHF0:USTF0",1625177075681,4.41054,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177080259,4.41054,2123.2,2122.3,3.59028448]
["bitfinex-derivatives","ETHF0:USTF0",1625177080460,2.20527,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177080560,5.70197,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177081061,53.46247,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177082419,55.66774,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177082918,55.66774,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177084676,7.90724,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177086277,51.0298,2122.5,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177091185,51.0298,2122.5,2121.6,35.8781]
["bitfinex-derivatives","ETHF0:USTF0",1625177091286,51.0298,2122.5,2121.5,3.58842365]
["bitfinex-derivatives","ETHF0:USTF0",1625177091387,51.0298,2122.5,2121.7,0.15136793]
["bitfinex-derivatives","ETHF0:USTF0",1625177091587,51.0298,2122.5,2121.6,3.73893666]
["bitfinex-derivatives","ETHF0:USTF0",1625177091786,51.0298,2122.5,2121.7,0.15132702]
["bitfinex-derivatives","ETHF0:USTF0",1625177091987,51.0298,2122.5,2121.7,3.73799323]
["bitfinex-derivatives","ETHF0:USTF0",1625177092090,51.0298,2122.5,2121.8,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625177092188,51.0298,2122.5,2121.8,17.36132479]
["bitfinex-derivatives","ETHF0:USTF0",1625177092538,51.0298,2122.5,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177092738,2.20527,2122.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177093138,2.20527,2122.7,2122.2,0.15129187]
["bitfinex-derivatives","ETHF0:USTF0",1625177093442,1.0,2123.5,2122.2,0.15129187]
["bitfinex-derivatives","ETHF0:USTF0",1625177093541,15.6647,2124.0,2122.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177093638,15.6647,2124.0,2122.3,20.45581619]
["bitfinex-derivatives","ETHF0:USTF0",1625177093840,36.0462,2124.5,2122.3,20.45581619]
["bitfinex-derivatives","ETHF0:USTF0",1625177093841,36.0462,2124.5,2122.9,47.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625177093939,15.6443,2125.4,2122.9,47.6093]
["bitfinex-derivatives","ETHF0:USTF0",1625177094039,15.6443,2125.4,2123.2,1.37997552]
["bitfinex-derivatives","ETHF0:USTF0",1625177094138,15.3517,2125.2,2123.2,2.37997552]
["bitfinex-derivatives","ETHF0:USTF0",1625177094239,15.3517,2125.2,2123.2,1.37997552]
["bitfinex-derivatives","ETHF0:USTF0",1625177094340,15.3517,2125.2,2123.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625177094341,15.3517,2125.2,2123.4,1.37992536]
["bitfinex-derivatives","ETHF0:USTF0",1625177094439,15.3517,2125.2,2123.4,5.09272536]
["bitfinex-derivatives","ETHF0:USTF0",1625177094540,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177094740,2.20527,2123.6,2123.5,3.58513663]
["bitfinex-derivatives","ETHF0:USTF0",1625177095141,2.20527,2123.6,2123.5,4.43385956]
["bitfinex-derivatives","ETHF0:USTF0",1625177095242,2.20527,2123.6,2123.5,39.99935956]
["bitfinex-derivatives","ETHF0:USTF0",1625177095541,1.0,2124.8,2123.5,39.99935956]
["bitfinex-derivatives","ETHF0:USTF0",1625177095642,51.0022,2124.9,2123.5,39.99935956]
["bitfinex-derivatives","ETHF0:USTF0",1625177095841,51.0022,2124.9,2123.6,3.6084981]
["bitfinex-derivatives","ETHF0:USTF0",1625177096544,2.20527,2124.0,2123.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177097046,2.20527,2124.0,2123.9,0.83571432]
["bitfinex-derivatives","ETHF0:USTF0",1625177098600,4.41054,2124.0,2123.9,0.83571432]
["bitfinex-derivatives","ETHF0:USTF0",1625177100409,4.41054,2124.0,2123.6,1.37989539]
["bitfinex-derivatives","ETHF0:USTF0",1625177100611,2.20527,2123.7,2123.6,3.58516539]
["bitfinex-derivatives","ETHF0:USTF0",1625177101165,2.20527,2123.7,2123.6,3.04100785]
["bitfinex-derivatives","ETHF0:USTF0",1625177101264,5.85557,2123.7,2123.6,0.83573785]
["bitfinex-derivatives","ETHF0:USTF0",1625177101764,39.7575,2123.6,2123.5,0.83585784]
["bitfinex-derivatives","ETHF0:USTF0",1625177102064,39.7575,2123.6,2123.2,1.37995028]
["bitfinex-derivatives","ETHF0:USTF0",1625177102563,2.20527,2123.3,2123.2,1.37995028]
["bitfinex-derivatives","ETHF0:USTF0",1625177103917,2.20527,2123.3,2123.0,2.75971848]
["bitfinex-derivatives","ETHF0:USTF0",1625177104569,4.41054,2123.3,2123.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177104672,4.41054,2123.3,2123.2,3.58521006]
["bitfinex-derivatives","ETHF0:USTF0",1625177105120,4.41054,2123.3,2123.2,3.04115785]
["bitfinex-derivatives","ETHF0:USTF0",1625177106172,4.41054,2123.3,2123.2,4.42107231]
["bitfinex-derivatives","ETHF0:USTF0",1625177106521,4.41054,2123.3,2123.2,3.04115785]
["bitfinex-derivatives","ETHF0:USTF0",1625177110331,4.41054,2123.3,2123.2,4.4208269]
["bitfinex-derivatives","ETHF0:USTF0",1625177112540,4.41054,2123.3,2123.2,3.04115785]
["bitfinex-derivatives","ETHF0:USTF0",1625177113500,7.63194,2123.3,2123.2,3.04115785]
["bitfinex-derivatives","ETHF0:USTF0",1625177113600,7.63194,2123.3,2123.2,0.83588785]
["bitfinex-derivatives","ETHF0:USTF0",1625177113716,7.63194,2123.3,2122.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625177113899,7.63194,2123.3,2122.4,0.15171959]
["bitfinex-derivatives","ETHF0:USTF0",1625177114101,7.63194,2123.3,2122.4,0.98837667]
["bitfinex-derivatives","ETHF0:USTF0",1625177114302,40.7086,2122.6,2122.4,0.98837667]
["bitfinex-derivatives","ETHF0:USTF0",1625177114401,43.8748,2122.6,2122.5,0.29117668]
["bitfinex-derivatives","ETHF0:USTF0",1625177114701,48.28534,2122.6,2122.5,0.29117668]
["bitfinex-derivatives","ETHF0:USTF0",1625177114911,48.28534,2122.6,2122.5,0.13945083]
["bitfinex-derivatives","ETHF0:USTF0",1625177115165,48.28534,2122.6,2122.1,0.8367068]
["bitfinex-derivatives","ETHF0:USTF0",1625177115265,48.28534,2122.6,2122.2,0.15173021]
["bitfinex-derivatives","ETHF0:USTF0",1625177115968,48.28534,2122.6,2122.3,0.13946376]
["bitfinex-derivatives","ETHF0:USTF0",1625177116171,7.57674,2122.6,2122.3,0.13946376]
["bitfinex-derivatives","ETHF0:USTF0",1625177116269,1.0,2123.5,2122.4,0.15155318]
["bitfinex-derivatives","ETHF0:USTF0",1625177116369,9.65870978,2126.2,2122.4,0.15155318]
["bitfinex-derivatives","ETHF0:USTF0",1625177116570,2.75930068,2125.2,2122.4,0.15155318]
["bitfinex-derivatives","ETHF0:USTF0",1625177116671,2.20527,2123.8,2123.4,52.74417]
["bitfinex-derivatives","ETHF0:USTF0",1625177116770,2.20527,2123.8,2123.4,55.77887]
["bitfinex-derivatives","ETHF0:USTF0",1625177116970,2.20527,2123.8,2123.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177117771,1.0,2124.9,2123.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177117875,28.76,2125.4,2123.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177117876,46.6795,2125.0,2123.9,45.5556]
["bitfinex-derivatives","ETHF0:USTF0",1625177117973,46.6795,2125.0,2123.9,48.0192]
["bitfinex-derivatives","ETHF0:USTF0",1625177118226,28.76,2125.4,2124.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177118624,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177118724,2.20527,2125.0,2124.9,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625177120681,4.41054,2125.0,2124.9,5.77997]
["bitfinex-derivatives","ETHF0:USTF0",1625177121082,4.41054,2125.0,2124.9,3.5747]
["bitfinex-derivatives","ETHF0:USTF0",1625177121182,4.41054,2125.0,2123.4,16.52632002]
["bitfinex-derivatives","ETHF0:USTF0",1625177121481,4.41054,2125.0,2123.4,1.37822002]
["bitfinex-derivatives","ETHF0:USTF0",1625177121581,4.41054,2125.0,2123.7,0.13936147]
["bitfinex-derivatives","ETHF0:USTF0",1625177121692,42.4147,2124.0,2123.7,0.13936147]
["bitfinex-derivatives","ETHF0:USTF0",1625177121886,42.4147,2124.0,2123.2,0.83619812]
["bitfinex-derivatives","ETHF0:USTF0",1625177121988,42.4147,2124.0,2123.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177122184,42.4147,2124.0,2123.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625177122288,42.4147,2124.0,2123.6,0.13938377]
["bitfinex-derivatives","ETHF0:USTF0",1625177122637,2.20527,2123.8,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177123289,77.246,2124.7,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177123390,1.37863228,2129.0,2123.7,6.03843889]
["bitfinex-derivatives","ETHF0:USTF0",1625177123489,87.1256,2125.9,2123.8,0.15090943]
["bitfinex-derivatives","ETHF0:USTF0",1625177123789,74.8056,2125.6,2123.9,18.46698542]
["bitfinex-derivatives","ETHF0:USTF0",1625177123889,70.0396,2125.6,2123.9,64.19968542]
["bitfinex-derivatives","ETHF0:USTF0",1625177124189,70.0396,2125.6,2124.0,3.60596951]
["bitfinex-derivatives","ETHF0:USTF0",1625177124492,70.0396,2125.6,2124.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625177124589,69.0396,2125.6,2124.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625177124689,2.20527,2124.6,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177125290,2.20527,2124.6,2124.5,0.13927153]
["bitfinex-derivatives","ETHF0:USTF0",1625177127146,2.20527,2124.6,2124.3,0.13928454]
["bitfinex-derivatives","ETHF0:USTF0",1625177127546,2.20527,2124.6,2124.3,0.83563573]
["bitfinex-derivatives","ETHF0:USTF0",1625177128750,2.20527,2124.4,2124.3,0.83563573]
["bitfinex-derivatives","ETHF0:USTF0",1625177128956,1.0,2125.7,2124.3,0.83563573]
["bitfinex-derivatives","ETHF0:USTF0",1625177129087,91.8916,2125.9,2124.3,0.83563573]
["bitfinex-derivatives","ETHF0:USTF0",1625177129088,91.8916,2125.9,2124.3,4.86076535]
["bitfinex-derivatives","ETHF0:USTF0",1625177129089,4.766,2125.9,2124.3,4.86076535]
["bitfinex-derivatives","ETHF0:USTF0",1625177129153,15.0528,2125.5,2124.3,4.86076535]
["bitfinex-derivatives","ETHF0:USTF0",1625177129250,4.766,2125.9,2124.3,4.86076535]
["bitfinex-derivatives","ETHF0:USTF0",1625177129350,4.766,2125.9,2124.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177129451,4.766,2125.9,2124.6,1.37846575]
["bitfinex-derivatives","ETHF0:USTF0",1625177129557,4.766,2125.9,2125.3,49.0738]
["bitfinex-derivatives","ETHF0:USTF0",1625177129753,4.766,2125.9,2125.3,52.007]
["bitfinex-derivatives","ETHF0:USTF0",1625177129859,30.2166,2126.6,2125.3,52.007]
["bitfinex-derivatives","ETHF0:USTF0",1625177129860,32.97818006,2126.6,2125.3,52.007]
["bitfinex-derivatives","ETHF0:USTF0",1625177129953,32.97818006,2126.6,2125.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625177130155,32.97818006,2126.6,2125.4,17.19923117]
["bitfinex-derivatives","ETHF0:USTF0",1625177130254,15.3671,2126.6,2125.4,17.19923117]
["bitfinex-derivatives","ETHF0:USTF0",1625177130563,15.3671,2126.6,2125.5,0.83526191]
["bitfinex-derivatives","ETHF0:USTF0",1625177130654,1.0,2127.1,2126.1,49.06]
["bitfinex-derivatives","ETHF0:USTF0",1625177130753,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177130859,2.20527,2126.7,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177130860,2.76011744,2127.3,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177131169,2.75970365,2127.8,2126.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177131352,2.75970365,2127.8,2126.5,22.93500747]
["bitfinex-derivatives","ETHF0:USTF0",1625177131655,2.75970365,2127.8,2126.6,0.83484857]
["bitfinex-derivatives","ETHF0:USTF0",1625177131755,2.75970365,2127.8,2126.6,3.41334857]
["bitfinex-derivatives","ETHF0:USTF0",1625177131856,2.75970365,2127.8,2126.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177131956,2.75909927,2128.3,2127.9,49.2174]
["bitfinex-derivatives","ETHF0:USTF0",1625177132158,2.75909927,2128.3,2127.9,51.9668]
["bitfinex-derivatives","ETHF0:USTF0",1625177132357,2.75909927,2128.3,2128.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177132757,2.75909927,2128.3,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177133058,2.75909927,2128.3,2128.2,21.32054]
["bitfinex-derivatives","ETHF0:USTF0",1625177133264,2.75845998,2129.0,2128.2,21.32054]
["bitfinex-derivatives","ETHF0:USTF0",1625177133717,2.75845998,2129.0,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177133912,2.20527,2129.1,2128.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177134262,2.20527,2129.1,2127.9,2.7494]
["bitfinex-derivatives","ETHF0:USTF0",1625177134362,49.5065,2128.3,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177134464,49.5065,2128.3,2126.6,3.95260738]
["bitfinex-derivatives","ETHF0:USTF0",1625177134663,49.5065,2128.3,2127.1,0.13912769]
["bitfinex-derivatives","ETHF0:USTF0",1625177135069,49.5065,2128.3,2127.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177135420,49.5065,2128.3,2127.3,0.13911993]
["bitfinex-derivatives","ETHF0:USTF0",1625177135822,49.5065,2128.3,2126.1,2.37269958]
["bitfinex-derivatives","ETHF0:USTF0",1625177135929,52.9622,2128.3,2126.1,1.37269958]
["bitfinex-derivatives","ETHF0:USTF0",1625177136231,52.9622,2128.3,2126.0,1.37258467]
["bitfinex-derivatives","ETHF0:USTF0",1625177136578,52.9622,2128.3,2125.8,2.2263378]
["bitfinex-derivatives","ETHF0:USTF0",1625177136579,52.9622,2128.3,2126.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625177136680,47.716,2127.3,2126.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625177136780,47.716,2127.3,2126.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625177136781,47.716,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177136782,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177138332,5.17957,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177138433,5.17957,2127.2,2125.7,17.00923083]
["bitfinex-derivatives","ETHF0:USTF0",1625177138632,5.17957,2127.2,2125.7,1.37163083]
["bitfinex-derivatives","ETHF0:USTF0",1625177138734,5.17957,2127.2,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177138836,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177140004,2.20527,2126.5,2125.4,1.37129327]
["bitfinex-derivatives","ETHF0:USTF0",1625177140006,4.50517,2126.5,2125.4,1.37129327]
["bitfinex-derivatives","ETHF0:USTF0",1625177140293,4.50517,2126.5,2124.8,2.20660967]
["bitfinex-derivatives","ETHF0:USTF0",1625177140694,4.50517,2126.5,2124.9,1.37136835]
["bitfinex-derivatives","ETHF0:USTF0",1625177140795,4.50517,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177141198,2.2999,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177141295,48.3916,2127.8,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177141394,4.766,2128.2,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177141594,4.766,2128.2,2126.4,4.82927]
["bitfinex-derivatives","ETHF0:USTF0",1625177141694,4.766,2128.2,2126.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177141795,4.766,2128.2,2126.5,17.14915559]
["bitfinex-derivatives","ETHF0:USTF0",1625177141997,49.5065,2128.3,2126.5,17.14915559]
["bitfinex-derivatives","ETHF0:USTF0",1625177142196,49.5065,2128.3,2126.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177142547,49.5065,2128.3,2126.6,0.13915]
["bitfinex-derivatives","ETHF0:USTF0",1625177142847,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177143862,2.20527,2127.5,2126.3,48.6151]
["bitfinex-derivatives","ETHF0:USTF0",1625177143962,5.53097,2127.5,2125.5,1.36983769]
["bitfinex-derivatives","ETHF0:USTF0",1625177144079,5.53097,2127.5,2125.4,56.12248161]
["bitfinex-derivatives","ETHF0:USTF0",1625177144175,6.53097,2127.5,2125.4,56.12248161]
["bitfinex-derivatives","ETHF0:USTF0",1625177144427,6.53097,2127.5,2125.5,0.83502894]
["bitfinex-derivatives","ETHF0:USTF0",1625177144524,40.2132,2127.4,2125.5,17.83502894]
["bitfinex-derivatives","ETHF0:USTF0",1625177144624,40.2132,2127.4,2125.5,20.36232894]
["bitfinex-derivatives","ETHF0:USTF0",1625177144827,2.20527,2126.8,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177146679,49.5065,2128.3,2126.7,19.5341]
["bitfinex-derivatives","ETHF0:USTF0",1625177146779,2.20527,2127.6,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177147834,2.20527,2127.6,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177148034,2.20527,2127.6,2125.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177148141,7.20527,2127.6,2125.4,56.12132823]
["bitfinex-derivatives","ETHF0:USTF0",1625177148235,9.47717,2127.6,2125.4,54.7526]
["bitfinex-derivatives","ETHF0:USTF0",1625177148585,40.7962,2127.1,2125.5,0.13918418]
["bitfinex-derivatives","ETHF0:USTF0",1625177148685,43.8119,2127.1,2125.5,0.13918418]
["bitfinex-derivatives","ETHF0:USTF0",1625177148786,43.8119,2127.1,2125.5,17.32918418]
["bitfinex-derivatives","ETHF0:USTF0",1625177148887,5.35577,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177149190,5.35577,2126.5,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177150843,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177150948,2.20527,2126.3,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177151045,2.20527,2126.3,2124.7,62.4342]
["bitfinex-derivatives","ETHF0:USTF0",1625177151694,2.20527,2126.3,2124.8,0.83525573]
["bitfinex-derivatives","ETHF0:USTF0",1625177151798,2.20527,2126.3,2124.8,17.91525573]
["bitfinex-derivatives","ETHF0:USTF0",1625177151895,48.64217,2126.3,2124.8,17.91525573]
["bitfinex-derivatives","ETHF0:USTF0",1625177152496,2.20527,2126.3,2124.9,0.13921195]
["bitfinex-derivatives","ETHF0:USTF0",1625177152802,2.20527,2126.3,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177152900,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177152999,2.20527,2126.3,2126.2,5.07417]
["bitfinex-derivatives","ETHF0:USTF0",1625177153297,2.20527,2126.3,2126.2,22.00417]
["bitfinex-derivatives","ETHF0:USTF0",1625177153397,2.20527,2126.3,2126.2,58.88907]
["bitfinex-derivatives","ETHF0:USTF0",1625177153700,2.20527,2126.3,2126.2,41.95907]
["bitfinex-derivatives","ETHF0:USTF0",1625177154301,14.8126,2127.5,2126.2,41.95907]
["bitfinex-derivatives","ETHF0:USTF0",1625177154501,14.8126,2127.5,2126.2,58.94907]
["bitfinex-derivatives","ETHF0:USTF0",1625177154904,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177155004,2.20527,2126.9,2126.7,4.60387]
["bitfinex-derivatives","ETHF0:USTF0",1625177155203,2.20527,2126.9,2126.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625177155411,2.20527,2126.9,2125.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177155506,5.0,2126.8,2124.5,2.73669688]
["bitfinex-derivatives","ETHF0:USTF0",1625177155606,7.4124,2126.8,2124.5,2.73669688]
["bitfinex-derivatives","ETHF0:USTF0",1625177155707,7.4124,2126.8,2124.8,0.13922041]
["bitfinex-derivatives","ETHF0:USTF0",1625177156011,37.8867,2125.2,2124.8,0.13922041]
["bitfinex-derivatives","ETHF0:USTF0",1625177156114,37.8867,2125.2,2123.9,17.11480408]
["bitfinex-derivatives","ETHF0:USTF0",1625177156115,37.8867,2125.2,2124.0,0.83543954]
["bitfinex-derivatives","ETHF0:USTF0",1625177156116,40.4555,2125.2,2124.0,0.83543954]
["bitfinex-derivatives","ETHF0:USTF0",1625177156812,40.4555,2125.2,2124.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177156913,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177157015,5.85727,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177157111,5.85727,2124.7,2124.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177157214,5.85727,2124.7,2123.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177157312,5.85727,2124.7,2122.6,72.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625177157413,5.85727,2124.7,2122.6,77.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625177157516,5.85727,2124.7,2122.6,72.2977]
["bitfinex-derivatives","ETHF0:USTF0",1625177157620,5.85727,2124.7,2123.3,2.22844365]
["bitfinex-derivatives","ETHF0:USTF0",1625177157911,5.85727,2124.7,2123.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177158111,49.5203,2124.2,2123.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177158315,49.5203,2124.2,2123.5,0.13928945]
["bitfinex-derivatives","ETHF0:USTF0",1625177158726,49.5203,2124.2,2123.3,0.13929692]
["bitfinex-derivatives","ETHF0:USTF0",1625177158914,4.41054,2123.4,2123.3,0.13929692]
["bitfinex-derivatives","ETHF0:USTF0",1625177159013,7.81594,2123.4,2123.3,0.13929692]
["bitfinex-derivatives","ETHF0:USTF0",1625177159117,7.81594,2123.4,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177159419,7.81594,2123.4,2123.1,0.13930761]
["bitfinex-derivatives","ETHF0:USTF0",1625177160683,4.41054,2123.4,2123.1,0.13930761]
["bitfinex-derivatives","ETHF0:USTF0",1625177160782,2.20527,2123.4,2123.1,0.13930761]
["bitfinex-derivatives","ETHF0:USTF0",1625177160882,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177161282,2.20527,2123.4,2123.3,19.40457432]
["bitfinex-derivatives","ETHF0:USTF0",1625177162739,2.20527,2123.8,2123.3,19.40457432]
["bitfinex-derivatives","ETHF0:USTF0",1625177162740,10.0,2418.0,2123.3,22.31627432]
["bitfinex-derivatives","ETHF0:USTF0",1625177162836,2.73766058,2131.3,2123.3,22.31627432]
["bitfinex-derivatives","ETHF0:USTF0",1625177162941,2.73766058,2131.3,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177162942,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177163035,2.20527,2125.4,2125.3,4.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625177164239,40.1164,2126.8,2125.3,4.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625177164338,4.766,2127.1,2125.3,4.91417]
["bitfinex-derivatives","ETHF0:USTF0",1625177164892,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177165541,2.20527,2126.4,2126.1,37.00707]
["bitfinex-derivatives","ETHF0:USTF0",1625177166095,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177166896,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177167097,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177167199,2.20527,2126.4,2125.3,2.7089]
["bitfinex-derivatives","ETHF0:USTF0",1625177167200,4.59147,2126.4,2123.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177167299,4.59147,2126.4,1420.9,4.57554914]
["bitfinex-derivatives","ETHF0:USTF0",1625177167300,4.59147,2126.4,2123.3,6.00476414]
["bitfinex-derivatives","ETHF0:USTF0",1625177167498,4.59147,2126.4,2124.0,0.83541415]
["bitfinex-derivatives","ETHF0:USTF0",1625177167847,9.35747,2126.4,2124.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625177168198,48.1071,2125.4,2124.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625177168299,50.5674,2125.4,2124.2,0.13925487]
["bitfinex-derivatives","ETHF0:USTF0",1625177168699,50.5674,2125.4,2124.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177168899,52.77267,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177169200,52.77267,2125.4,2123.5,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625177169299,52.77267,2125.4,2122.8,15.3931]
["bitfinex-derivatives","ETHF0:USTF0",1625177169401,52.77267,2125.4,2122.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625177169802,52.77267,2125.4,2123.0,19.25846304]
["bitfinex-derivatives","ETHF0:USTF0",1625177169902,52.77267,2125.4,2123.0,19.40903085]
["bitfinex-derivatives","ETHF0:USTF0",1625177170103,4.66557,2125.4,2123.0,19.25846304]
["bitfinex-derivatives","ETHF0:USTF0",1625177170202,4.66557,2125.4,2123.1,2.37904068]
["bitfinex-derivatives","ETHF0:USTF0",1625177170403,4.66557,2125.4,2123.2,0.15055484]
["bitfinex-derivatives","ETHF0:USTF0",1625177170506,4.66557,2125.4,2123.2,0.28982756]
["bitfinex-derivatives","ETHF0:USTF0",1625177170706,4.66557,2125.4,2123.8,47.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625177171007,2.20527,2125.0,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177171357,2.20527,2125.0,2123.8,47.5466]
["bitfinex-derivatives","ETHF0:USTF0",1625177171660,2.20527,2125.0,2123.9,0.13927101]
["bitfinex-derivatives","ETHF0:USTF0",1625177172660,2.20527,2125.0,2124.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625177172961,4.41054,2125.0,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177176966,4.41054,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177178569,2.20527,2125.0,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177178969,2.20527,2125.0,2124.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177180974,2.20527,2124.9,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177181624,2.20527,2124.9,2124.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177182985,2.20527,2124.9,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177185043,2.20527,2124.5,2124.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177185795,2.20527,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177185894,4.95767,2124.5,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177186998,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177188763,2.20527,2124.2,2122.8,16.76444359]
["bitfinex-derivatives","ETHF0:USTF0",1625177188964,2.20527,2124.2,2122.9,0.15122833]
["bitfinex-derivatives","ETHF0:USTF0",1625177189064,2.20527,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177189165,5.41247,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177189463,41.69537,2123.6,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177189765,3.2072,2123.6,2123.5,2.3445632]
["bitfinex-derivatives","ETHF0:USTF0",1625177190718,39.943,2125.0,2123.5,2.3445632]
["bitfinex-derivatives","ETHF0:USTF0",1625177190819,36.9179,2125.0,2123.5,2.3445632]
["bitfinex-derivatives","ETHF0:USTF0",1625177191022,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177191421,8.3527,2125.4,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177191534,15.5088,2125.5,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177191634,15.5088,2125.5,2124.1,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625177191830,5.0,2125.8,2124.1,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625177191927,9.766,2125.8,2124.1,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625177192022,9.766,2125.8,2124.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177192371,36.4656,2125.7,2124.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177192472,5.0,2125.6,2124.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177192823,36.4656,2125.7,2124.1,5.33317]
["bitfinex-derivatives","ETHF0:USTF0",1625177193023,2.20527,2124.9,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177194739,4.766,2125.8,2124.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177194840,4.766,2125.8,2124.8,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625177195040,2.20527,2125.5,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177195539,2.20527,2125.5,2124.8,5.31267]
["bitfinex-derivatives","ETHF0:USTF0",1625177196643,2.20527,2125.5,2124.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625177197044,2.20527,2125.5,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177197144,2.20527,2125.8,2125.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177197243,2.20527,2125.8,2125.4,6.74724]
["bitfinex-derivatives","ETHF0:USTF0",1625177199103,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177206960,2.20527,2125.8,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177207053,5.88877,2125.8,2124.1,1.37539008]
["bitfinex-derivatives","ETHF0:USTF0",1625177207157,5.88877,2125.8,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177207158,2.20527,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177207253,5.93337,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177207502,43.3897,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177209155,8.13864,2125.3,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177209257,4.41054,2125.3,2125.1,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625177209454,57.2889,2125.9,2125.1,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625177209856,4.766,2126.2,2125.1,4.85357]
["bitfinex-derivatives","ETHF0:USTF0",1625177210258,4.766,2126.2,2125.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625177210758,1.92885877,2126.9,2125.3,0.13923508]
["bitfinex-derivatives","ETHF0:USTF0",1625177210861,1.9285951,2127.2,2125.3,0.13923508]
["bitfinex-derivatives","ETHF0:USTF0",1625177211160,1.9285951,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177211261,2.20527,2127.3,2127.0,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625177212158,2.20527,2127.5,2127.0,5.82667]
["bitfinex-derivatives","ETHF0:USTF0",1625177212560,2.20527,2127.5,2127.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177213212,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177216369,5.37657,2127.5,2126.0,41.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625177216467,5.37657,2127.5,2126.0,40.8939]
["bitfinex-derivatives","ETHF0:USTF0",1625177216767,5.37657,2127.5,2126.1,0.13915465]
["bitfinex-derivatives","ETHF0:USTF0",1625177216969,5.37657,2127.5,2126.1,17.27915465]
["bitfinex-derivatives","ETHF0:USTF0",1625177217168,5.37657,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177217269,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177217371,2.20527,2127.0,2126.1,17.97494661]
["bitfinex-derivatives","ETHF0:USTF0",1625177217471,4.57497,2127.0,2126.1,0.83494661]
["bitfinex-derivatives","ETHF0:USTF0",1625177217672,4.57497,2127.0,2125.3,1.37630498]
["bitfinex-derivatives","ETHF0:USTF0",1625177218074,42.7102,2126.5,2125.5,0.83519231]
["bitfinex-derivatives","ETHF0:USTF0",1625177218174,46.1349,2126.5,2125.5,0.83519231]
["bitfinex-derivatives","ETHF0:USTF0",1625177218426,46.1349,2126.5,2125.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177218827,3.4247,2126.5,2125.6,20.3098]
["bitfinex-derivatives","ETHF0:USTF0",1625177218928,3.4247,2126.5,2125.7,0.83516135]
["bitfinex-derivatives","ETHF0:USTF0",1625177219131,2.20527,2127.0,2125.7,0.83516135]
["bitfinex-derivatives","ETHF0:USTF0",1625177219230,1.37722426,2127.3,2126.9,6.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625177219231,3.58249426,2127.3,2126.9,6.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625177219337,2.20527,2127.3,2126.9,6.98944]
["bitfinex-derivatives","ETHF0:USTF0",1625177219534,2.20527,2127.3,2127.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177219633,2.20527,2127.5,2127.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177219634,6.14310787,2127.7,2127.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177219636,4.766,2127.7,2127.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177220082,1.37685928,2128.1,2127.2,38.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625177220190,1.37677391,2128.2,2127.2,38.0511]
["bitfinex-derivatives","ETHF0:USTF0",1625177220432,1.37650009,2128.3,2127.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177220884,1.37650009,2128.3,2127.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177221189,1.37650009,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177221284,3.58177009,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177221385,2.20527,2128.3,2128.2,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1625177221784,2.20527,2128.3,2128.2,3.94875024]
["bitfinex-derivatives","ETHF0:USTF0",1625177223251,4.41054,2128.3,2128.2,3.94875024]
["bitfinex-derivatives","ETHF0:USTF0",1625177223356,4.41054,2128.3,2128.2,1.09195024]
["bitfinex-derivatives","ETHF0:USTF0",1625177223603,4.41054,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177223806,5.78756596,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177224104,4.41054,2128.3,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177224405,5.78738942,2128.3,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177224513,5.78738942,2128.3,2126.0,1.37721821]
["bitfinex-derivatives","ETHF0:USTF0",1625177224713,5.78738942,2128.3,2125.6,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1625177224715,1.37750808,2128.1,2125.8,1.3772073]
["bitfinex-derivatives","ETHF0:USTF0",1625177224809,3.87220808,2128.1,2125.8,1.3772073]
["bitfinex-derivatives","ETHF0:USTF0",1625177225009,3.87220808,2128.1,2125.7,3.60410708]
["bitfinex-derivatives","ETHF0:USTF0",1625177225010,1.37753935,2128.0,2125.7,3.60410708]
["bitfinex-derivatives","ETHF0:USTF0",1625177225110,1.37753935,2128.0,2125.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625177225209,2.20527,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177226211,2.20527,2127.3,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177226311,2.20527,2127.3,2125.6,4.52791447]
["bitfinex-derivatives","ETHF0:USTF0",1625177226873,2.20527,2127.3,2125.7,0.83518136]
["bitfinex-derivatives","ETHF0:USTF0",1625177226969,2.20527,2127.3,2125.7,18.03518136]
["bitfinex-derivatives","ETHF0:USTF0",1625177227220,2.20527,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177229226,4.41054,2126.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177230229,3.3395,2127.4,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177230331,36.99157398,2127.7,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177231283,2.20527,2127.0,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177232035,2.20527,2127.0,2126.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177233237,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177235810,2.20527,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177238816,4.766,2128.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177238921,14.6601,2128.7,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177239116,14.6601,2128.7,2127.0,0.1391416]
["bitfinex-derivatives","ETHF0:USTF0",1625177239266,14.6601,2128.7,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177239366,2.20527,2128.1,2128.0,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177239668,14.4134,2128.9,2128.0,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177239769,4.766,2129.1,2128.0,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177239970,1.37832872,2128.5,2128.0,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177240069,1.37832872,2128.5,2128.0,22.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177240371,1.37832872,2128.5,2128.1,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1625177240570,1.37808501,2128.9,2128.1,43.445]
["bitfinex-derivatives","ETHF0:USTF0",1625177240670,1.37808501,2128.9,2128.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177240871,1.37808501,2128.9,2128.0,5.10327]
["bitfinex-derivatives","ETHF0:USTF0",1625177240872,1.37802992,2128.8,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177241022,1.37802992,2128.8,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177241120,1.37802992,2128.8,2126.6,1.37744077]
["bitfinex-derivatives","ETHF0:USTF0",1625177241221,2.37802992,2128.8,2126.6,1.37744077]
["bitfinex-derivatives","ETHF0:USTF0",1625177241322,2.20527,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177241422,5.39687,2127.2,2126.9,0.13913296]
["bitfinex-derivatives","ETHF0:USTF0",1625177241723,5.39687,2127.2,2126.0,0.83502953]
["bitfinex-derivatives","ETHF0:USTF0",1625177241851,50.9275,2127.0,2126.0,0.83502953]
["bitfinex-derivatives","ETHF0:USTF0",1625177242022,5.39687,2127.2,2126.0,0.83502953]
["bitfinex-derivatives","ETHF0:USTF0",1625177242124,5.39687,2127.2,2125.7,1.37789517]
["bitfinex-derivatives","ETHF0:USTF0",1625177242422,5.39687,2127.2,2126.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177242522,5.39687,2127.2,2126.4,35.9829]
["bitfinex-derivatives","ETHF0:USTF0",1625177242821,5.39687,2127.2,2126.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177242922,2.20527,2127.2,2126.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177243323,2.20527,2127.2,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177245075,2.20527,2127.2,2126.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177245377,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177245577,2.20527,2127.2,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177245678,7.20527,2127.2,2125.6,1.37756914]
["bitfinex-derivatives","ETHF0:USTF0",1625177245776,10.81807,2127.2,2125.6,1.37756914]
["bitfinex-derivatives","ETHF0:USTF0",1625177245877,10.81807,2127.2,2125.3,2.39170326]
["bitfinex-derivatives","ETHF0:USTF0",1625177245976,10.81807,2127.2,2125.3,1.39170326]
["bitfinex-derivatives","ETHF0:USTF0",1625177246082,47.4695,2126.4,2125.3,1.39170326]
["bitfinex-derivatives","ETHF0:USTF0",1625177246276,50.6228,2126.4,2125.4,0.83513557]
["bitfinex-derivatives","ETHF0:USTF0",1625177246377,50.6228,2126.4,2125.4,17.75513557]
["bitfinex-derivatives","ETHF0:USTF0",1625177246677,50.6228,2126.4,2125.5,0.83519363]
["bitfinex-derivatives","ETHF0:USTF0",1625177246979,50.6228,2126.4,2125.4,0.13920506]
["bitfinex-derivatives","ETHF0:USTF0",1625177247380,8.03304,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177247781,8.03304,2125.5,2125.4,2.34448101]
["bitfinex-derivatives","ETHF0:USTF0",1625177250640,8.03304,2125.5,2125.4,0.13921101]
["bitfinex-derivatives","ETHF0:USTF0",1625177250841,8.03304,2125.5,2124.4,1.37918672]
["bitfinex-derivatives","ETHF0:USTF0",1625177250941,13.03304,2125.5,2124.4,1.37918672]
["bitfinex-derivatives","ETHF0:USTF0",1625177251141,13.03304,2125.5,2124.3,0.69634034]
["bitfinex-derivatives","ETHF0:USTF0",1625177251341,4.41054,2124.4,2124.3,0.69634034]
["bitfinex-derivatives","ETHF0:USTF0",1625177251443,7.38924,2124.4,2124.3,0.69634034]
["bitfinex-derivatives","ETHF0:USTF0",1625177251541,7.38924,2124.4,2124.1,1.37948376]
["bitfinex-derivatives","ETHF0:USTF0",1625177251844,7.38924,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177251845,7.38924,2124.4,2124.0,0.69638433]
["bitfinex-derivatives","ETHF0:USTF0",1625177252243,7.38924,2124.4,2124.0,2.07575408]
["bitfinex-derivatives","ETHF0:USTF0",1625177252641,7.38924,2124.4,2124.1,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625177252993,7.38924,2124.4,2124.2,0.69638876]
["bitfinex-derivatives","ETHF0:USTF0",1625177254997,2.9787,2124.4,2124.2,2.08908745]
["bitfinex-derivatives","ETHF0:USTF0",1625177255100,1.0,2125.4,2124.2,2.08908745]
["bitfinex-derivatives","ETHF0:USTF0",1625177255196,14.9363,2126.1,2124.2,2.08908745]
["bitfinex-derivatives","ETHF0:USTF0",1625177255197,14.9363,2126.1,2124.2,4.81288745]
["bitfinex-derivatives","ETHF0:USTF0",1625177255412,2.37929526,2126.2,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177255413,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177255507,1.3791754,2126.4,2125.0,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1625177255806,1.3791754,2126.4,2125.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177255899,2.7583508,2126.6,2125.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177255900,15.066,2127.2,2125.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177255902,1.3790115,2126.7,2125.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177256001,1.3790115,2126.7,2125.0,22.92449211]
["bitfinex-derivatives","ETHF0:USTF0",1625177256099,1.3790115,2126.7,2125.9,48.388]
["bitfinex-derivatives","ETHF0:USTF0",1625177256198,3.5854299,2127.1,2125.9,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625177256199,1.37864026,2127.1,2125.9,51.6162]
["bitfinex-derivatives","ETHF0:USTF0",1625177256497,1.37864026,2127.1,2126.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177256600,16.48865619,2127.3,2126.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177256914,15.11,2127.3,2126.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177257010,20.11,2127.3,2126.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177257215,21.48866539,2127.3,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177257310,41.7775,2126.8,2125.1,1.37854365]
["bitfinex-derivatives","ETHF0:USTF0",1625177257411,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177259422,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177260119,4.41054,2125.8,2124.9,1.37873002]
["bitfinex-derivatives","ETHF0:USTF0",1625177260219,4.41054,2125.8,2124.7,1.37896671]
["bitfinex-derivatives","ETHF0:USTF0",1625177260521,44.68014,2125.8,2124.7,1.37896671]
["bitfinex-derivatives","ETHF0:USTF0",1625177260619,44.68014,2125.8,2124.4,2.75793343]
["bitfinex-derivatives","ETHF0:USTF0",1625177260620,44.68014,2125.8,2124.9,1.37890031]
["bitfinex-derivatives","ETHF0:USTF0",1625177261422,2.20527,2125.0,2124.9,2.08836801]
["bitfinex-derivatives","ETHF0:USTF0",1625177261823,1.0,2126.0,2124.8,2.0751488]
["bitfinex-derivatives","ETHF0:USTF0",1625177261924,1.0,2126.7,2124.8,5.1742488]
["bitfinex-derivatives","ETHF0:USTF0",1625177262025,41.7775,2126.8,2124.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625177262123,41.7775,2126.8,2124.9,18.59911293]
["bitfinex-derivatives","ETHF0:USTF0",1625177262275,41.7775,2126.8,2124.9,1.37911293]
["bitfinex-derivatives","ETHF0:USTF0",1625177262574,41.7775,2126.8,2125.0,18.43907745]
["bitfinex-derivatives","ETHF0:USTF0",1625177262873,41.7775,2126.8,2125.1,2.08824838]
["bitfinex-derivatives","ETHF0:USTF0",1625177263224,46.7775,2126.8,2125.1,2.08824838]
["bitfinex-derivatives","ETHF0:USTF0",1625177263328,46.7775,2126.8,2125.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177263425,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177264030,2.20527,2125.6,2125.5,2.90134247]
["bitfinex-derivatives","ETHF0:USTF0",1625177264132,2.20527,2125.6,2125.5,19.88134247]
["bitfinex-derivatives","ETHF0:USTF0",1625177264433,2.20527,2125.6,2125.5,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625177265082,2.20527,2125.6,2125.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625177265183,5.07737,2125.6,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177265381,2.20527,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177265935,2.20527,2125.4,2125.3,2.90136874]
["bitfinex-derivatives","ETHF0:USTF0",1625177267437,0.54417,2125.4,2125.3,2.90136874]
["bitfinex-derivatives","ETHF0:USTF0",1625177267538,1.0,2126.8,2125.3,6.18876874]
["bitfinex-derivatives","ETHF0:USTF0",1625177267637,19.3216,2127.0,2125.3,6.18876874]
["bitfinex-derivatives","ETHF0:USTF0",1625177267737,19.3216,2127.0,2125.4,0.69599844]
["bitfinex-derivatives","ETHF0:USTF0",1625177267939,14.5556,2127.0,2125.4,0.69599844]
["bitfinex-derivatives","ETHF0:USTF0",1625177268037,14.5556,2127.0,2125.4,17.70599844]
["bitfinex-derivatives","ETHF0:USTF0",1625177268138,14.5556,2127.0,2125.4,20.47720846]
["bitfinex-derivatives","ETHF0:USTF0",1625177268444,85.8556,2127.3,2125.4,20.47720846]
["bitfinex-derivatives","ETHF0:USTF0",1625177268541,15.11,2127.3,2125.5,3.46693798]
["bitfinex-derivatives","ETHF0:USTF0",1625177268641,6.14505146,2127.5,2125.5,3.46693798]
["bitfinex-derivatives","ETHF0:USTF0",1625177268844,4.766,2127.5,2125.9,2.52897773]
["bitfinex-derivatives","ETHF0:USTF0",1625177268955,1.3790367,2127.7,2125.9,2.52897773]
["bitfinex-derivatives","ETHF0:USTF0",1625177268956,1.3790367,2127.7,2125.9,5.62167773]
["bitfinex-derivatives","ETHF0:USTF0",1625177269066,1.3790367,2127.7,2125.9,10.62167773]
["bitfinex-derivatives","ETHF0:USTF0",1625177269144,30.6289,2128.0,2125.9,10.62167773]
["bitfinex-derivatives","ETHF0:USTF0",1625177269259,30.6289,2128.0,2126.3,1.37872263]
["bitfinex-derivatives","ETHF0:USTF0",1625177269260,15.3079,2128.0,2126.3,1.37872263]
["bitfinex-derivatives","ETHF0:USTF0",1625177269444,15.3079,2128.0,2127.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177269546,2.20527,2128.3,2127.9,7.57194]
["bitfinex-derivatives","ETHF0:USTF0",1625177270599,2.20527,2128.3,2128.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177271449,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177272910,2.20527,2128.3,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177273011,2.20527,2128.3,2126.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625177273112,5.19777,2128.3,2126.9,3.6146]
["bitfinex-derivatives","ETHF0:USTF0",1625177273416,5.19777,2128.3,2127.0,0.13911659]
["bitfinex-derivatives","ETHF0:USTF0",1625177273516,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177273616,5.27637,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177274723,5.27637,2127.7,2126.2,42.0727]
["bitfinex-derivatives","ETHF0:USTF0",1625177274821,5.27637,2127.7,2125.7,16.01634663]
["bitfinex-derivatives","ETHF0:USTF0",1625177275023,5.27637,2127.7,2125.8,0.15079809]
["bitfinex-derivatives","ETHF0:USTF0",1625177275220,5.27637,2127.7,2125.8,2.37704606]
["bitfinex-derivatives","ETHF0:USTF0",1625177275422,5.27637,2127.7,2125.9,0.15084108]
["bitfinex-derivatives","ETHF0:USTF0",1625177275522,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177276129,5.38377,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177277531,7.58904,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177277632,4.41054,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177277841,4.41054,2126.9,2126.8,2.34440753]
["bitfinex-derivatives","ETHF0:USTF0",1625177277933,36.5684,2127.8,2126.8,23.04850753]
["bitfinex-derivatives","ETHF0:USTF0",1625177278032,15.3534,2128.3,2126.8,23.04850753]
["bitfinex-derivatives","ETHF0:USTF0",1625177278233,15.3534,2128.3,2126.9,0.13913172]
["bitfinex-derivatives","ETHF0:USTF0",1625177278334,1.37727425,2128.4,2126.9,0.13913172]
["bitfinex-derivatives","ETHF0:USTF0",1625177278533,1.37727425,2128.4,2127.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625177278850,1.3773709,2128.7,2127.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625177278950,1.3773709,2128.7,2127.1,0.13911749]
["bitfinex-derivatives","ETHF0:USTF0",1625177279050,1.37730915,2128.8,2127.1,0.13911749]
["bitfinex-derivatives","ETHF0:USTF0",1625177279300,1.37730915,2128.8,2127.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625177279402,1.37730915,2128.8,2127.5,43.0355]
["bitfinex-derivatives","ETHF0:USTF0",1625177279522,2.20527,2128.5,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177279604,2.20527,2128.5,2128.1,5.26167]
["bitfinex-derivatives","ETHF0:USTF0",1625177279801,2.20527,2128.5,2128.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625177280402,45.6174,2128.2,2128.1,3.0564]
["bitfinex-derivatives","ETHF0:USTF0",1625177280904,45.6174,2128.2,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177281005,45.6174,2128.2,2127.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1625177281103,45.6174,2128.2,2126.5,1.3780105]
["bitfinex-derivatives","ETHF0:USTF0",1625177281303,45.6174,2128.2,2126.3,1.37808901]
["bitfinex-derivatives","ETHF0:USTF0",1625177281503,2.20527,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177281807,44.7258,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177281905,48.4726,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177282456,48.4726,2127.4,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177282756,48.4726,2127.4,2125.8,1.39167054]
["bitfinex-derivatives","ETHF0:USTF0",1625177282856,53.4726,2127.4,2125.8,1.39167054]
["bitfinex-derivatives","ETHF0:USTF0",1625177283158,53.4726,2127.4,2125.8,0.83509297]
["bitfinex-derivatives","ETHF0:USTF0",1625177283559,2.20527,2126.0,2125.3,1.37915467]
["bitfinex-derivatives","ETHF0:USTF0",1625177283660,5.90717,2126.0,2125.3,1.37915467]
["bitfinex-derivatives","ETHF0:USTF0",1625177283908,5.90717,2126.0,2124.6,1.36179076]
["bitfinex-derivatives","ETHF0:USTF0",1625177283909,5.90717,2126.0,2125.1,1.37958807]
["bitfinex-derivatives","ETHF0:USTF0",1625177284019,3.7019,2126.0,2125.1,1.37958807]
["bitfinex-derivatives","ETHF0:USTF0",1625177284308,3.7019,2126.0,2125.4,18.32946662]
["bitfinex-derivatives","ETHF0:USTF0",1625177284410,3.7019,2126.0,2125.8,35.6933]
["bitfinex-derivatives","ETHF0:USTF0",1625177284722,16.3929,2127.2,2125.9,0.13920068]
["bitfinex-derivatives","ETHF0:USTF0",1625177284822,16.77205466,2127.2,2125.9,0.13920068]
["bitfinex-derivatives","ETHF0:USTF0",1625177285123,1.37915466,2127.2,2125.9,3.19950068]
["bitfinex-derivatives","ETHF0:USTF0",1625177285374,1.37915466,2127.2,2125.9,3.89543139]
["bitfinex-derivatives","ETHF0:USTF0",1625177285475,1.37901298,2127.5,2125.9,3.89543139]
["bitfinex-derivatives","ETHF0:USTF0",1625177285575,2.20527,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177285676,2.20527,2126.9,2126.5,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1625177287089,2.20527,2126.9,2126.5,3.3732]
["bitfinex-derivatives","ETHF0:USTF0",1625177287197,2.20527,2126.9,2125.9,3.0603]
["bitfinex-derivatives","ETHF0:USTF0",1625177287542,4.41054,2126.0,2125.9,5.26557]
["bitfinex-derivatives","ETHF0:USTF0",1625177287988,4.41054,2126.0,2125.9,5.40476672]
["bitfinex-derivatives","ETHF0:USTF0",1625177290047,4.41054,2126.0,2125.9,3.19949672]
["bitfinex-derivatives","ETHF0:USTF0",1625177290146,4.41054,2126.0,2125.9,0.13919672]
["bitfinex-derivatives","ETHF0:USTF0",1625177290602,4.41054,2126.0,2125.1,1.3801274]
["bitfinex-derivatives","ETHF0:USTF0",1625177291253,4.41054,2126.0,2125.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177291503,4.41054,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177292104,4.41054,2126.0,2125.8,0.13921888]
["bitfinex-derivatives","ETHF0:USTF0",1625177292908,4.41054,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177293208,4.41054,2126.0,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177293510,2.20527,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177293614,5.81897,2125.6,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177293962,5.81897,2125.6,2125.5,2.34449161]
["bitfinex-derivatives","ETHF0:USTF0",1625177294717,3.6137,2125.6,2125.5,3.04060567]
["bitfinex-derivatives","ETHF0:USTF0",1625177294816,47.6733633,2126.9,2125.5,3.04060567]
["bitfinex-derivatives","ETHF0:USTF0",1625177294925,1.3802633,2126.9,2125.5,6.52450567]
["bitfinex-derivatives","ETHF0:USTF0",1625177295127,1.3802633,2126.9,2125.6,17.84523414]
["bitfinex-derivatives","ETHF0:USTF0",1625177295226,17.49962659,2127.1,2125.6,17.84523414]
["bitfinex-derivatives","ETHF0:USTF0",1625177295227,16.11926049,2127.1,2125.6,17.84523414]
["bitfinex-derivatives","ETHF0:USTF0",1625177295527,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177295628,2.20527,2126.6,2126.5,5.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625177297534,4.41054,2126.6,2126.5,5.00197]
["bitfinex-derivatives","ETHF0:USTF0",1625177297935,4.41054,2126.6,2126.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625177298286,4.41054,2126.6,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177298839,4.41054,2126.6,2125.5,3.4839]
["bitfinex-derivatives","ETHF0:USTF0",1625177298937,4.41054,2126.6,2125.3,1.3801529]
["bitfinex-derivatives","ETHF0:USTF0",1625177299189,4.41054,2126.6,2125.1,1.38039996]
["bitfinex-derivatives","ETHF0:USTF0",1625177299387,45.6545,2126.3,2125.1,1.38039996]
["bitfinex-derivatives","ETHF0:USTF0",1625177299489,49.2185,2126.3,2125.1,1.38039996]
["bitfinex-derivatives","ETHF0:USTF0",1625177299588,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177300087,2.20527,2125.7,2125.6,3.04057918]
["bitfinex-derivatives","ETHF0:USTF0",1625177300439,2.20527,2125.7,2125.6,2.3444882]
["bitfinex-derivatives","ETHF0:USTF0",1625177301543,4.41054,2125.7,2125.6,2.3444882]
["bitfinex-derivatives","ETHF0:USTF0",1625177301740,49.2185,2126.3,2125.6,2.3444882]
["bitfinex-derivatives","ETHF0:USTF0",1625177301741,3.564,2126.3,2125.6,2.3444882]
["bitfinex-derivatives","ETHF0:USTF0",1625177301841,1.38145135,2126.6,2125.6,2.3444882]
["bitfinex-derivatives","ETHF0:USTF0",1625177301941,1.38145135,2126.6,2125.6,3.0405573]
["bitfinex-derivatives","ETHF0:USTF0",1625177302141,1.38145135,2126.6,2125.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625177302243,1.38114089,2126.9,2125.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625177302343,1.38114089,2126.9,2125.7,17.77525239]
["bitfinex-derivatives","ETHF0:USTF0",1625177302641,1.38114089,2126.9,2125.7,17.63604366]
["bitfinex-derivatives","ETHF0:USTF0",1625177302741,1.38114089,2126.9,2125.8,0.83524578]
["bitfinex-derivatives","ETHF0:USTF0",1625177303494,48.2668,2126.7,2125.8,0.83524578]
["bitfinex-derivatives","ETHF0:USTF0",1625177303595,2.20527,2126.3,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177303795,2.20527,2126.3,2125.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625177303895,5.79247,2126.3,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177304194,5.79247,2126.3,2125.7,0.13922071]
["bitfinex-derivatives","ETHF0:USTF0",1625177304395,47.6223,2125.8,2125.7,0.13922071]
["bitfinex-derivatives","ETHF0:USTF0",1625177304548,5.79247,2126.3,2125.7,0.13922071]
["bitfinex-derivatives","ETHF0:USTF0",1625177304845,5.0,2126.2,2125.7,0.13922071]
["bitfinex-derivatives","ETHF0:USTF0",1625177305246,41.6885,2126.0,2125.7,0.13922071]
["bitfinex-derivatives","ETHF0:USTF0",1625177305349,41.6885,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177305546,4.41054,2125.7,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177305645,7.29214,2125.7,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177306098,7.29214,2125.7,2125.4,0.13923711]
["bitfinex-derivatives","ETHF0:USTF0",1625177307055,4.41054,2125.7,2125.4,0.13923711]
["bitfinex-derivatives","ETHF0:USTF0",1625177307605,4.41054,2125.7,2125.4,0.83542084]
["bitfinex-derivatives","ETHF0:USTF0",1625177307957,4.41054,2125.7,2125.4,0.13923711]
["bitfinex-derivatives","ETHF0:USTF0",1625177308608,4.41054,2125.7,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177308715,4.41054,2125.7,2125.5,0.13923795]
["bitfinex-derivatives","ETHF0:USTF0",1625177308814,6.92184,2125.7,2125.5,0.13923795]
["bitfinex-derivatives","ETHF0:USTF0",1625177309116,6.92184,2125.7,2125.4,0.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1625177309321,2.5113,2125.7,2125.4,0.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1625177309427,1.93377181,2126.5,2125.4,0.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1625177309429,1.3810789,2126.5,2125.4,0.13923809]
["bitfinex-derivatives","ETHF0:USTF0",1625177309527,1.3810789,2126.5,2125.4,2.88823809]
["bitfinex-derivatives","ETHF0:USTF0",1625177309644,1.3810789,2126.5,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177309724,1.3810789,2126.5,2126.3,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625177309836,4.13878046,2126.6,2126.3,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625177309839,2.20527,2126.6,2126.3,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625177309918,1.38080768,2127.0,2126.3,5.46207]
["bitfinex-derivatives","ETHF0:USTF0",1625177310116,1.38080768,2127.0,2126.3,48.45207]
["bitfinex-derivatives","ETHF0:USTF0",1625177310218,6.14672199,2127.2,2126.3,48.45207]
["bitfinex-derivatives","ETHF0:USTF0",1625177310318,6.14672199,2127.2,2126.4,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177310417,6.14672199,2127.2,2126.4,17.10917773]
["bitfinex-derivatives","ETHF0:USTF0",1625177310519,4.766,2127.2,2126.4,17.10917773]
["bitfinex-derivatives","ETHF0:USTF0",1625177310820,4.766,2127.2,2126.5,0.13917175]
["bitfinex-derivatives","ETHF0:USTF0",1625177310920,1.38059858,2127.6,2126.5,0.13917175]
["bitfinex-derivatives","ETHF0:USTF0",1625177311119,1.38059858,2127.6,2126.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625177311321,1.38036435,2128.0,2126.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625177311422,1.38036435,2128.0,2127.2,39.1866]
["bitfinex-derivatives","ETHF0:USTF0",1625177311521,1.38036435,2128.0,2127.2,42.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625177311622,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177311821,2.20527,2127.9,2127.8,4.94257]
["bitfinex-derivatives","ETHF0:USTF0",1625177312730,2.20527,2127.9,2127.8,2.7373]
["bitfinex-derivatives","ETHF0:USTF0",1625177312939,2.20527,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177313444,2.20527,2127.9,2126.4,2.39148044]
["bitfinex-derivatives","ETHF0:USTF0",1625177313545,1.38041847,2127.8,2126.4,1.39148044]
["bitfinex-derivatives","ETHF0:USTF0",1625177313645,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177314251,43.58167,2127.3,2126.1,2.7448]
["bitfinex-derivatives","ETHF0:USTF0",1625177314597,43.58167,2127.3,2126.2,0.83499599]
["bitfinex-derivatives","ETHF0:USTF0",1625177314898,43.58167,2127.3,2126.2,17.97499599]
["bitfinex-derivatives","ETHF0:USTF0",1625177315299,43.58167,2127.3,2126.3,0.83501026]
["bitfinex-derivatives","ETHF0:USTF0",1625177315600,43.58167,2127.3,2126.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625177315701,43.58167,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177316400,2.20527,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177317652,2.20527,2127.2,2127.1,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625177318655,2.20527,2127.2,2127.1,22.44287]
["bitfinex-derivatives","ETHF0:USTF0",1625177321460,2.20527,2127.2,2127.1,5.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625177322260,2.20527,2127.2,2127.1,5.66201517]
["bitfinex-derivatives","ETHF0:USTF0",1625177322663,2.20527,2127.2,2127.1,22.79201517]
["bitfinex-derivatives","ETHF0:USTF0",1625177323915,50.18279311,2128.3,2127.1,22.79201517]
["bitfinex-derivatives","ETHF0:USTF0",1625177324215,35.79679311,2128.3,2127.1,22.79201517]
["bitfinex-derivatives","ETHF0:USTF0",1625177324315,1.37977895,2128.2,2127.1,22.79201517]
["bitfinex-derivatives","ETHF0:USTF0",1625177324516,1.37977895,2128.2,2127.2,0.13913245]
["bitfinex-derivatives","ETHF0:USTF0",1625177324616,35.79655752,2128.3,2127.2,0.13913245]
["bitfinex-derivatives","ETHF0:USTF0",1625177325721,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177325819,2.20527,2127.8,2127.7,5.61787]
["bitfinex-derivatives","ETHF0:USTF0",1625177326320,2.20527,2127.8,2127.7,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625177327071,2.20527,2127.8,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177327472,2.20527,2127.8,2127.2,0.13913204]
["bitfinex-derivatives","ETHF0:USTF0",1625177327571,2.20527,2127.8,2127.2,3.67473204]
["bitfinex-derivatives","ETHF0:USTF0",1625177327773,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177327774,4.41054,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177327873,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177328072,2.20527,2127.8,2127.7,5.22427]
["bitfinex-derivatives","ETHF0:USTF0",1625177328686,2.20527,2127.8,2127.7,3.019]
["bitfinex-derivatives","ETHF0:USTF0",1625177329546,2.20527,2127.8,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177329746,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177331549,2.20527,2127.5,2127.4,2.34439427]
["bitfinex-derivatives","ETHF0:USTF0",1625177331957,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177332911,6.14521063,2128.4,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177333115,6.14521063,2128.4,2127.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625177333366,4.766,2128.4,2127.4,5.65637]
["bitfinex-derivatives","ETHF0:USTF0",1625177333470,4.766,2128.4,2127.5,0.13910024]
["bitfinex-derivatives","ETHF0:USTF0",1625177333666,4.766,2128.4,2127.5,17.11910024]
["bitfinex-derivatives","ETHF0:USTF0",1625177333765,4.766,2128.4,2128.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177333865,1.37875461,2128.8,2128.3,5.74917]
["bitfinex-derivatives","ETHF0:USTF0",1625177333967,1.37875461,2128.8,2128.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625177334067,3.58386969,2128.9,2128.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625177334465,42.2603,2128.4,2128.3,3.5439]
["bitfinex-derivatives","ETHF0:USTF0",1625177335016,42.2603,2128.4,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177335115,42.2603,2128.4,2126.9,15.67110848]
["bitfinex-derivatives","ETHF0:USTF0",1625177335316,42.2603,2128.4,2126.6,3.7001]
["bitfinex-derivatives","ETHF0:USTF0",1625177335317,42.2603,2128.4,2127.1,0.83459364]
["bitfinex-derivatives","ETHF0:USTF0",1625177335417,42.2603,2128.4,2127.1,4.34679364]
["bitfinex-derivatives","ETHF0:USTF0",1625177335668,42.2603,2128.4,2127.2,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177335773,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177335972,2.20527,2128.0,2127.8,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625177336173,2.20527,2128.0,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177337824,4.41054,2128.0,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177338430,4.41054,2128.0,2127.8,5.75707]
["bitfinex-derivatives","ETHF0:USTF0",1625177338749,4.41054,2128.0,2126.8,2.3773971]
["bitfinex-derivatives","ETHF0:USTF0",1625177338750,6.78744,2128.0,2126.8,2.3773971]
["bitfinex-derivatives","ETHF0:USTF0",1625177338837,6.78744,2128.0,2126.8,1.3773971]
["bitfinex-derivatives","ETHF0:USTF0",1625177339042,6.78744,2128.0,2126.4,1.37745466]
["bitfinex-derivatives","ETHF0:USTF0",1625177339442,39.21,2126.8,2126.3,2.21223155]
["bitfinex-derivatives","ETHF0:USTF0",1625177339790,39.21,2126.8,2126.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177340199,39.21,2126.8,2126.7,4.54967826]
["bitfinex-derivatives","ETHF0:USTF0",1625177341713,2.20527,2127.0,2126.7,4.54967826]
["bitfinex-derivatives","ETHF0:USTF0",1625177342112,2.20527,2127.0,2126.8,0.13913288]
["bitfinex-derivatives","ETHF0:USTF0",1625177342511,2.20527,2127.0,2126.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177342866,2.20527,2127.0,2126.9,17.10911881]
["bitfinex-derivatives","ETHF0:USTF0",1625177343063,2.20527,2127.2,2126.9,17.10911881]
["bitfinex-derivatives","ETHF0:USTF0",1625177343164,2.20527,2127.2,2126.9,0.13911881]
["bitfinex-derivatives","ETHF0:USTF0",1625177343265,4.766,2127.9,2126.9,0.83466087]
["bitfinex-derivatives","ETHF0:USTF0",1625177343464,4.766,2127.9,2126.9,17.95466087]
["bitfinex-derivatives","ETHF0:USTF0",1625177343565,4.766,2127.9,2126.9,19.34559817]
["bitfinex-derivatives","ETHF0:USTF0",1625177343815,6.97127,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177343917,6.97127,2127.9,2127.8,7.30784]
["bitfinex-derivatives","ETHF0:USTF0",1625177344017,2.20527,2127.9,2127.8,7.30784]
["bitfinex-derivatives","ETHF0:USTF0",1625177344118,2.20527,2127.9,2127.8,24.50784]
["bitfinex-derivatives","ETHF0:USTF0",1625177344720,2.20527,2127.9,2127.8,24.64692551]
["bitfinex-derivatives","ETHF0:USTF0",1625177346424,15.6838,2128.9,2127.8,24.64692551]
["bitfinex-derivatives","ETHF0:USTF0",1625177346527,1.37835602,2129.0,2127.8,24.64692551]
["bitfinex-derivatives","ETHF0:USTF0",1625177346677,1.37819717,2129.2,2127.8,24.64692551]
["bitfinex-derivatives","ETHF0:USTF0",1625177346776,1.37819717,2129.2,2127.8,25.34227773]
["bitfinex-derivatives","ETHF0:USTF0",1625177346975,1.37819717,2129.2,2127.8,30.34227773]
["bitfinex-derivatives","ETHF0:USTF0",1625177347076,15.5517,2129.4,2128.5,35.7892]
["bitfinex-derivatives","ETHF0:USTF0",1625177347176,15.5517,2129.4,2128.5,39.4708]
["bitfinex-derivatives","ETHF0:USTF0",1625177347375,15.5517,2129.4,2128.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177347676,1.3775441,2129.6,2128.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177347880,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177347976,2.20527,2129.5,2129.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625177348278,1.3775441,2129.6,2129.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625177348429,3.58161467,2130.0,2129.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625177348430,1.37731843,2129.9,2129.4,4.59707]
["bitfinex-derivatives","ETHF0:USTF0",1625177348732,1.37731843,2129.9,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177348834,6.1419526,2130.3,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177348942,1.3759526,2130.3,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177349145,1.37602008,2130.2,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177349344,1.37593916,2130.4,2129.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177349846,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177350850,2.20527,2130.2,2128.5,4.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625177350948,4.56407,2130.2,2128.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625177351353,43.1917,2129.4,2128.5,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1625177351551,43.1917,2129.4,2128.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625177351856,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177351951,43.03047,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177352357,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177352959,4.766,2129.6,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177353061,49.4267,2129.6,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177353410,49.4267,2129.6,2128.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625177353741,49.4267,2129.6,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177353917,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177354363,2.20527,2128.9,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177354965,2.20527,2128.9,2128.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177355416,49.4267,2129.6,2128.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625177355520,49.4267,2129.6,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177355918,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177356119,2.20527,2129.3,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177357772,2.20527,2129.3,2128.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625177357871,2.20527,2129.3,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177359276,4.766,2129.6,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177359886,3.5796019,2130.4,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177359987,3.5796019,2130.4,2129.7,39.3677]
["bitfinex-derivatives","ETHF0:USTF0",1625177360295,3.5796019,2130.4,2129.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177360396,2.20527,2130.4,2129.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177361903,2.20527,2130.4,2130.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177362100,2.20527,2130.4,2130.3,7.41394]
["bitfinex-derivatives","ETHF0:USTF0",1625177362299,2.20527,2130.4,2130.3,24.33394]
["bitfinex-derivatives","ETHF0:USTF0",1625177362902,2.20527,2130.4,2130.3,7.41394]
["bitfinex-derivatives","ETHF0:USTF0",1625177363105,2.20527,2130.4,2130.3,3.0034]
["bitfinex-derivatives","ETHF0:USTF0",1625177363206,2.20527,2130.4,2128.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177363304,5.81237,2130.4,2128.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177363406,5.81237,2130.4,2127.4,47.28650678]
["bitfinex-derivatives","ETHF0:USTF0",1625177363505,5.81237,2130.4,2128.0,41.5103]
["bitfinex-derivatives","ETHF0:USTF0",1625177363855,40.472,2130.1,2128.5,20.83151055]
["bitfinex-derivatives","ETHF0:USTF0",1625177363955,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177365004,2.20527,2129.8,2129.3,3.4126]
["bitfinex-derivatives","ETHF0:USTF0",1625177365757,2.20527,2129.8,2128.5,3.6925]
["bitfinex-derivatives","ETHF0:USTF0",1625177365956,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177366258,48.4693,2129.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177366461,1.37229837,2130.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177366765,1.37191358,2130.4,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177367019,1.3718396,2130.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177367919,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177368118,1.3718396,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177368221,1.3717107,2130.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177368521,48.75011731,2130.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177369024,1.37127238,2130.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177369424,1.37131027,2130.5,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177369729,1.37135714,2130.4,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177369929,2.20527,2129.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177370028,4.71007,2129.6,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177370628,4.71007,2129.6,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177370730,4.71007,2129.6,2126.8,1.37221751]
["bitfinex-derivatives","ETHF0:USTF0",1625177370828,5.71007,2129.6,2126.8,1.37221751]
["bitfinex-derivatives","ETHF0:USTF0",1625177370928,5.71007,2129.6,2127.6,0.13905805]
["bitfinex-derivatives","ETHF0:USTF0",1625177371038,4.71007,2129.6,2127.6,0.13905805]
["bitfinex-derivatives","ETHF0:USTF0",1625177371240,4.71007,2129.6,2127.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625177371340,6.97127,2129.6,2128.8,41.9287]
["bitfinex-derivatives","ETHF0:USTF0",1625177371449,6.97127,2129.6,2128.8,45.1534]
["bitfinex-derivatives","ETHF0:USTF0",1625177371654,4.766,2129.6,2128.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625177371900,19.7476,2130.2,2128.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625177371998,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177373509,2.20527,2130.0,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177373609,2.20527,2130.0,2128.1,61.8832]
["bitfinex-derivatives","ETHF0:USTF0",1625177373811,37.5726,2129.8,2128.1,61.8832]
["bitfinex-derivatives","ETHF0:USTF0",1625177374012,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177374113,5.02447,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177374613,56.11617,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177374911,60.88217,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177375312,60.88217,2129.0,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177375420,60.88217,2129.0,2126.4,1.3724179]
["bitfinex-derivatives","ETHF0:USTF0",1625177375824,1.0,2128.9,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177375971,1.0,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177375973,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177376070,4.78577,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177377975,6.99104,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177379630,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177380395,4.766,2129.0,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177380496,4.766,2129.0,2128.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625177380596,4.766,2129.0,2128.3,22.30197]
["bitfinex-derivatives","ETHF0:USTF0",1625177380801,4.766,2129.0,2128.3,5.38197]
["bitfinex-derivatives","ETHF0:USTF0",1625177381862,4.766,2129.0,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177382060,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177384815,4.766,2129.0,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177384917,15.1165,2129.5,2128.3,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385017,15.1165,2129.5,2128.3,21.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385216,39.49475039,2129.8,2128.3,21.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385217,38.94598276,2129.8,2128.3,21.96237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385316,5.0,2129.7,2128.3,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385418,8.3163,2129.7,2128.3,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385516,1.37346869,2129.5,2128.3,4.94237]
["bitfinex-derivatives","ETHF0:USTF0",1625177385969,1.37346869,2129.5,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177386069,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177386172,7.99694,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177387837,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177390530,4.766,2129.2,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177390726,4.766,2129.2,2128.3,5.05687]
["bitfinex-derivatives","ETHF0:USTF0",1625177391028,4.766,2129.2,2128.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625177391532,4.766,2129.2,2128.3,5.05687]
["bitfinex-derivatives","ETHF0:USTF0",1625177391629,4.766,2129.2,2128.3,2.8516]
["bitfinex-derivatives","ETHF0:USTF0",1625177391732,4.766,2129.2,2127.2,15.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625177391829,4.766,2129.2,2127.2,14.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625177392033,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177392133,5.58547,2128.1,2127.2,14.4791]
["bitfinex-derivatives","ETHF0:USTF0",1625177392234,5.58547,2128.1,2127.3,0.13908063]
["bitfinex-derivatives","ETHF0:USTF0",1625177392736,54.61027,2128.1,2127.3,0.13908063]
["bitfinex-derivatives","ETHF0:USTF0",1625177392984,54.61027,2128.1,2126.6,2.37608696]
["bitfinex-derivatives","ETHF0:USTF0",1625177393084,5.58547,2128.1,2126.6,1.37608696]
["bitfinex-derivatives","ETHF0:USTF0",1625177393644,5.58547,2128.1,2126.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625177394045,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177394747,4.90567,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177395470,4.90567,2127.6,2126.6,1.37663328]
["bitfinex-derivatives","ETHF0:USTF0",1625177395577,4.90567,2127.6,2125.8,18.83919985]
["bitfinex-derivatives","ETHF0:USTF0",1625177395579,4.90567,2127.6,2126.5,1.37679287]
["bitfinex-derivatives","ETHF0:USTF0",1625177396008,4.90567,2127.6,2126.6,18.44780469]
["bitfinex-derivatives","ETHF0:USTF0",1625177396109,4.90567,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177396211,4.90567,2127.6,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177396309,4.90567,2127.6,2127.3,0.1390962]
["bitfinex-derivatives","ETHF0:USTF0",1625177396711,4.90567,2127.6,2127.1,0.13909946]
["bitfinex-derivatives","ETHF0:USTF0",1625177398115,2.20527,2127.6,2127.1,0.13909946]
["bitfinex-derivatives","ETHF0:USTF0",1625177398215,2.20527,2127.6,2127.1,0.83463426]
["bitfinex-derivatives","ETHF0:USTF0",1625177398516,2.20527,2127.6,2127.2,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625177398616,2.20527,2127.6,2127.2,19.7932]
["bitfinex-derivatives","ETHF0:USTF0",1625177398816,2.20527,2127.6,2127.2,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625177398968,2.20527,2127.6,2127.3,0.13910461]
["bitfinex-derivatives","ETHF0:USTF0",1625177400075,2.20527,2127.4,2127.1,0.83471222]
["bitfinex-derivatives","ETHF0:USTF0",1625177400525,2.20527,2127.4,2127.1,0.1391187]
["bitfinex-derivatives","ETHF0:USTF0",1625177401229,2.20527,2127.4,2127.1,0.83472169]
["bitfinex-derivatives","ETHF0:USTF0",1625177401527,2.20527,2127.4,2127.2,46.5405]
["bitfinex-derivatives","ETHF0:USTF0",1625177401630,2.20527,2127.4,2127.2,50.1678]
["bitfinex-derivatives","ETHF0:USTF0",1625177401985,2.20527,2127.4,2127.3,0.83469672]
["bitfinex-derivatives","ETHF0:USTF0",1625177402081,2.20527,2127.6,2127.3,19.99996672]
["bitfinex-derivatives","ETHF0:USTF0",1625177402180,2.20527,2128.0,2127.3,19.99996672]
["bitfinex-derivatives","ETHF0:USTF0",1625177402680,2.20527,2128.0,2127.4,0.83458493]
["bitfinex-derivatives","ETHF0:USTF0",1625177402984,2.20527,2128.0,2127.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625177403435,2.20527,2128.0,2127.6,0.1390992]
["bitfinex-derivatives","ETHF0:USTF0",1625177404085,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177404290,2.20527,2128.0,2127.9,5.63847]
["bitfinex-derivatives","ETHF0:USTF0",1625177404488,2.20527,2128.0,2127.9,22.75847]
["bitfinex-derivatives","ETHF0:USTF0",1625177404587,2.20527,2128.0,2127.9,22.89755942]
["bitfinex-derivatives","ETHF0:USTF0",1625177405087,2.20527,2128.0,2127.9,5.77755942]
["bitfinex-derivatives","ETHF0:USTF0",1625177407209,19.0325,2128.7,2127.9,6.47299936]
["bitfinex-derivatives","ETHF0:USTF0",1625177407308,4.766,2128.7,2127.9,6.47299936]
["bitfinex-derivatives","ETHF0:USTF0",1625177407607,4.766,2128.7,2128.0,0.139088]
["bitfinex-derivatives","ETHF0:USTF0",1625177408019,6.14618277,2128.7,2128.0,0.139088]
["bitfinex-derivatives","ETHF0:USTF0",1625177408111,2.20527,2128.1,2128.0,0.139088]
["bitfinex-derivatives","ETHF0:USTF0",1625177408667,5.29167,2128.1,2127.0,2.21585827]
["bitfinex-derivatives","ETHF0:USTF0",1625177408870,49.4962,2127.6,2127.0,2.21585827]
["bitfinex-derivatives","ETHF0:USTF0",1625177408969,53.0996,2127.6,2127.0,2.21585827]
["bitfinex-derivatives","ETHF0:USTF0",1625177409072,53.0996,2127.6,2126.8,1.38131156]
["bitfinex-derivatives","ETHF0:USTF0",1625177409473,53.0996,2127.6,2126.7,1.38133042]
["bitfinex-derivatives","ETHF0:USTF0",1625177409873,53.0996,2127.6,2126.6,1.38142018]
["bitfinex-derivatives","ETHF0:USTF0",1625177410122,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177410426,1.38076397,2127.9,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177410627,1.93306956,2128.0,2127.1,10.53539968]
["bitfinex-derivatives","ETHF0:USTF0",1625177410724,3.59013913,2128.3,2127.1,10.53539968]
["bitfinex-derivatives","ETHF0:USTF0",1625177410825,1.38099421,2128.5,2127.1,10.53539968]
["bitfinex-derivatives","ETHF0:USTF0",1625177410928,1.38099421,2128.5,2127.5,1.38125266]
["bitfinex-derivatives","ETHF0:USTF0",1625177411128,3.59058496,2129.0,2127.5,1.38125266]
["bitfinex-derivatives","ETHF0:USTF0",1625177411228,1.3806044,2129.2,2127.5,1.38125266]
["bitfinex-derivatives","ETHF0:USTF0",1625177411326,1.3806044,2129.2,2127.9,1.38086054]
["bitfinex-derivatives","ETHF0:USTF0",1625177411428,1.3806044,2129.2,2127.9,4.96086054]
["bitfinex-derivatives","ETHF0:USTF0",1625177411732,1.3806044,2129.2,2128.2,1.38070879]
["bitfinex-derivatives","ETHF0:USTF0",1625177411828,1.38041179,2129.4,2128.2,1.38070879]
["bitfinex-derivatives","ETHF0:USTF0",1625177412030,1.38041179,2129.4,2128.3,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625177412129,1.38002145,2130.0,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177412228,1.38002145,2130.0,2129.3,7.97104]
["bitfinex-derivatives","ETHF0:USTF0",1625177412429,1.93203003,2130.1,2129.4,17.29901577]
["bitfinex-derivatives","ETHF0:USTF0",1625177412430,1.38002506,2130.1,2129.4,17.29901577]
["bitfinex-derivatives","ETHF0:USTF0",1625177412830,3.58529491,2130.2,2129.5,0.13900926]
["bitfinex-derivatives","ETHF0:USTF0",1625177413149,1.38005569,2130.1,2129.5,0.13900926]
["bitfinex-derivatives","ETHF0:USTF0",1625177413233,1.38005569,2130.1,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177413336,1.38005569,2130.1,2128.5,1.38034458]
["bitfinex-derivatives","ETHF0:USTF0",1625177413431,45.7992,2129.0,2128.5,1.38034458]
["bitfinex-derivatives","ETHF0:USTF0",1625177413535,45.7992,2129.0,2128.2,3.76068916]
["bitfinex-derivatives","ETHF0:USTF0",1625177413536,45.7992,2129.0,2128.7,0.83413373]
["bitfinex-derivatives","ETHF0:USTF0",1625177413932,45.7992,2129.0,2128.8,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625177414034,1.37998872,2129.9,2128.8,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625177414132,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177414231,2.20527,2129.3,2129.0,5.31877]
["bitfinex-derivatives","ETHF0:USTF0",1625177414732,2.20527,2129.3,2129.1,0.13903635]
["bitfinex-derivatives","ETHF0:USTF0",1625177415840,2.20527,2129.3,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177416042,2.20527,2129.5,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177416144,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177416607,2.20527,2129.1,2129.0,2.34431223]
["bitfinex-derivatives","ETHF0:USTF0",1625177418514,2.20527,2129.1,2129.0,0.13904223]
["bitfinex-derivatives","ETHF0:USTF0",1625177418865,2.20527,2129.1,2128.0,2.21530523]
["bitfinex-derivatives","ETHF0:USTF0",1625177419265,2.20527,2129.1,2127.9,2.21538379]
["bitfinex-derivatives","ETHF0:USTF0",1625177419463,2.20527,2129.1,2128.1,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177419768,2.20527,2129.1,2128.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177419968,2.20527,2129.1,2128.2,2.22497173]
["bitfinex-derivatives","ETHF0:USTF0",1625177420070,2.20527,2129.1,2128.2,19.24497173]
["bitfinex-derivatives","ETHF0:USTF0",1625177420170,2.20527,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177420368,2.20527,2129.1,2128.8,5.51127]
["bitfinex-derivatives","ETHF0:USTF0",1625177420768,2.20527,2129.1,2128.9,0.13905245]
["bitfinex-derivatives","ETHF0:USTF0",1625177423320,3.58629553,2129.5,2128.9,0.13905245]
["bitfinex-derivatives","ETHF0:USTF0",1625177424025,37.6272,2129.2,2128.9,0.13905245]
["bitfinex-derivatives","ETHF0:USTF0",1625177424124,37.6272,2129.2,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177424226,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177424525,2.20527,2128.9,2128.7,0.13906367]
["bitfinex-derivatives","ETHF0:USTF0",1625177425283,2.20527,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177425382,2.20527,2128.9,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177425486,4.80327,2128.9,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177425784,1.38150228,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177425883,1.38150228,2128.7,2127.7,1.38174486]
["bitfinex-derivatives","ETHF0:USTF0",1625177425985,1.38150228,2128.7,2127.5,1.38190633]
["bitfinex-derivatives","ETHF0:USTF0",1625177426184,1.38150228,2128.7,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177426698,1.93410319,2128.8,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177426699,1.93410319,2128.8,2127.9,0.83451656]
["bitfinex-derivatives","ETHF0:USTF0",1625177426700,1.3814777,2128.8,2127.9,0.83451656]
["bitfinex-derivatives","ETHF0:USTF0",1625177426892,3.59184201,2129.2,2127.9,0.83451656]
["bitfinex-derivatives","ETHF0:USTF0",1625177426893,1.3813278,2129.1,2127.9,0.83451656]
["bitfinex-derivatives","ETHF0:USTF0",1625177427041,1.3813278,2129.1,2127.9,17.99451656]
["bitfinex-derivatives","ETHF0:USTF0",1625177427139,1.3813278,2129.1,2127.9,19.37630378]
["bitfinex-derivatives","ETHF0:USTF0",1625177427340,1.38127117,2129.2,2127.9,19.37630378]
["bitfinex-derivatives","ETHF0:USTF0",1625177427440,1.38127117,2129.2,2128.0,2.22506566]
["bitfinex-derivatives","ETHF0:USTF0",1625177427840,1.38127117,2129.2,2128.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177427942,1.38127117,2129.2,2128.1,19.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625177428042,1.3813446,2129.1,2128.1,19.8207]
["bitfinex-derivatives","ETHF0:USTF0",1625177428141,1.3813446,2129.1,2128.1,2.7107]
["bitfinex-derivatives","ETHF0:USTF0",1625177428247,4.1909446,2129.1,2128.2,0.83443165]
["bitfinex-derivatives","ETHF0:USTF0",1625177428352,1.38142875,2128.9,2128.2,0.83443165]
["bitfinex-derivatives","ETHF0:USTF0",1625177428695,1.38150434,2128.7,2128.2,0.13907194]
["bitfinex-derivatives","ETHF0:USTF0",1625177429017,1.38150434,2128.7,2127.9,0.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1625177429814,1.38161443,2128.6,2127.9,0.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430272,2.20527,2128.0,2127.9,0.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430471,1.38161443,2128.6,2127.9,0.8344935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430570,1.38161443,2128.6,2127.9,4.3216935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430772,2.76329918,2128.8,2127.9,4.3216935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430773,1.38185108,2128.8,2127.9,4.3216935]
["bitfinex-derivatives","ETHF0:USTF0",1625177430872,1.38185108,2128.8,2127.9,5.7036008]
["bitfinex-derivatives","ETHF0:USTF0",1625177431176,1.38185108,2128.8,2128.0,17.18906834]
["bitfinex-derivatives","ETHF0:USTF0",1625177431274,1.38174538,2129.0,2128.0,17.88441004]
["bitfinex-derivatives","ETHF0:USTF0",1625177431574,1.38174538,2129.0,2128.1,2.22511069]
["bitfinex-derivatives","ETHF0:USTF0",1625177431675,1.3817975,2129.1,2128.1,2.22511069]
["bitfinex-derivatives","ETHF0:USTF0",1625177432226,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177432326,2.20527,2128.7,2128.6,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625177432828,2.20527,2128.7,2128.6,4.78084038]
["bitfinex-derivatives","ETHF0:USTF0",1625177433578,2.20527,2128.7,2128.6,4.64177]
["bitfinex-derivatives","ETHF0:USTF0",1625177433780,2.20527,2128.7,2128.6,2.4365]
["bitfinex-derivatives","ETHF0:USTF0",1625177434279,1.38228884,2128.8,2128.6,7.6814119]
["bitfinex-derivatives","ETHF0:USTF0",1625177434629,1.38228884,2128.8,2128.7,0.13905751]
["bitfinex-derivatives","ETHF0:USTF0",1625177434730,4.766,2128.9,2128.7,0.13905751]
["bitfinex-derivatives","ETHF0:USTF0",1625177434931,1.38207669,2129.2,2128.7,0.13905751]
["bitfinex-derivatives","ETHF0:USTF0",1625177435885,1.38216578,2129.1,2128.7,0.13905751]
["bitfinex-derivatives","ETHF0:USTF0",1625177436235,3.58743578,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177436839,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177437241,2.20527,2129.1,2129.0,2.3443262]
["bitfinex-derivatives","ETHF0:USTF0",1625177437791,1.38199602,2129.4,2129.0,2.3443262]
["bitfinex-derivatives","ETHF0:USTF0",1625177437892,2.76399204,2129.6,2129.0,2.3443262]
["bitfinex-derivatives","ETHF0:USTF0",1625177437893,1.38188519,2129.6,2129.0,2.3443262]
["bitfinex-derivatives","ETHF0:USTF0",1625177438291,16.50543926,2129.7,2129.0,2.3443262]
["bitfinex-derivatives","ETHF0:USTF0",1625177438292,2.20527,2129.1,2129.0,4.5495962]
["bitfinex-derivatives","ETHF0:USTF0",1625177438391,2.20527,2129.1,2129.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177438691,2.20527,2129.1,2128.2,1.38172679]
["bitfinex-derivatives","ETHF0:USTF0",1625177438791,2.20527,2129.1,2129.0,0.13905209]
["bitfinex-derivatives","ETHF0:USTF0",1625177439094,2.20527,2129.1,2128.2,1.38172679]
["bitfinex-derivatives","ETHF0:USTF0",1625177439192,2.20527,2129.1,2129.0,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625177439496,1.38215537,2129.2,2129.0,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625177439695,1.38214148,2129.4,2129.0,3.0896]
["bitfinex-derivatives","ETHF0:USTF0",1625177439894,1.38214148,2129.4,2129.1,0.13903643]
["bitfinex-derivatives","ETHF0:USTF0",1625177440106,1.3820444,2129.6,2129.1,17.16903643]
["bitfinex-derivatives","ETHF0:USTF0",1625177440296,1.3820444,2129.6,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177441156,1.38214602,2129.7,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177441896,1.38210386,2129.6,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177442301,1.38206835,2129.7,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177442401,2.20527,2129.6,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177442697,1.38206835,2129.7,2129.5,4.72857]
["bitfinex-derivatives","ETHF0:USTF0",1625177443503,1.38206835,2129.7,2129.5,2.5233]
["bitfinex-derivatives","ETHF0:USTF0",1625177443604,36.9574,2129.6,2128.5,2.38144437]
["bitfinex-derivatives","ETHF0:USTF0",1625177443705,38.89215738,2129.6,2128.2,1.38158556]
["bitfinex-derivatives","ETHF0:USTF0",1625177444028,1.3820529,2129.4,2128.2,3.6062894]
["bitfinex-derivatives","ETHF0:USTF0",1625177444427,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177444530,5.97497,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177444836,5.97497,2128.3,2128.2,0.13907941]
["bitfinex-derivatives","ETHF0:USTF0",1625177445236,2.20527,2128.3,2128.2,4.04317843]
["bitfinex-derivatives","ETHF0:USTF0",1625177445538,2.20527,2128.3,2128.2,5.43377324]
["bitfinex-derivatives","ETHF0:USTF0",1625177445637,2.20527,2128.5,2128.2,5.43377324]
["bitfinex-derivatives","ETHF0:USTF0",1625177445743,2.20527,2128.5,2128.2,22.35377324]
["bitfinex-derivatives","ETHF0:USTF0",1625177445837,1.38217582,2129.1,2128.2,22.35377324]
["bitfinex-derivatives","ETHF0:USTF0",1625177445938,1.38217582,2129.1,2128.3,0.83428104]
["bitfinex-derivatives","ETHF0:USTF0",1625177446042,1.38213189,2129.3,2128.3,0.83428104]
["bitfinex-derivatives","ETHF0:USTF0",1625177446242,1.38213189,2129.3,2128.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625177446442,2.20527,2129.0,2128.9,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625177446642,1.38200938,2129.4,2128.9,4.99451101]
["bitfinex-derivatives","ETHF0:USTF0",1625177447045,1.38200938,2129.4,2129.0,0.13904721]
["bitfinex-derivatives","ETHF0:USTF0",1625177447445,1.38208704,2129.3,2128.9,4.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625177447548,1.38208704,2129.3,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177447700,1.38214673,2129.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177448400,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177449411,4.41054,2129.0,2127.9,1.38175049]
["bitfinex-derivatives","ETHF0:USTF0",1625177449513,5.7928054,2129.0,2127.9,1.38175049]
["bitfinex-derivatives","ETHF0:USTF0",1625177449722,5.7928054,2129.0,2127.9,0.83446768]
["bitfinex-derivatives","ETHF0:USTF0",1625177449916,1.38227768,2128.8,2127.9,0.83446768]
["bitfinex-derivatives","ETHF0:USTF0",1625177450015,1.38227768,2128.8,2127.9,0.69538973]
["bitfinex-derivatives","ETHF0:USTF0",1625177450114,47.3538,2128.7,2127.6,1.38203377]
["bitfinex-derivatives","ETHF0:USTF0",1625177450319,48.73620196,2128.7,2127.6,1.38203377]
["bitfinex-derivatives","ETHF0:USTF0",1625177450419,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177450871,2.20527,2127.9,2127.8,3.0397392]
["bitfinex-derivatives","ETHF0:USTF0",1625177451173,2.20527,2127.9,2127.8,4.43063282]
["bitfinex-derivatives","ETHF0:USTF0",1625177451622,2.20527,2127.9,2127.8,3.0397392]
["bitfinex-derivatives","ETHF0:USTF0",1625177452775,2.20527,2127.9,2127.8,4.42247862]
["bitfinex-derivatives","ETHF0:USTF0",1625177453326,5.15597,2127.9,2127.8,4.42247862]
["bitfinex-derivatives","ETHF0:USTF0",1625177453529,5.15597,2127.9,2127.8,3.0397392]
["bitfinex-derivatives","ETHF0:USTF0",1625177453937,5.15597,2127.9,2127.8,0.8344692]
["bitfinex-derivatives","ETHF0:USTF0",1625177454237,5.15597,2127.9,2127.6,1.38288973]
["bitfinex-derivatives","ETHF0:USTF0",1625177454440,5.15597,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177454536,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177454992,2.20527,2127.9,2127.8,3.03982505]
["bitfinex-derivatives","ETHF0:USTF0",1625177455540,2.20527,2127.9,2127.8,0.83455505]
["bitfinex-derivatives","ETHF0:USTF0",1625177456142,2.20527,2127.9,2127.6,1.38308286]
["bitfinex-derivatives","ETHF0:USTF0",1625177456494,2.20527,2127.9,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177456592,2.20527,2127.9,2127.8,7.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625177456693,2.20527,2127.9,2127.8,8.42247292]
["bitfinex-derivatives","ETHF0:USTF0",1625177456793,2.20527,2127.9,2127.8,4.01193292]
["bitfinex-derivatives","ETHF0:USTF0",1625177456893,2.20527,2127.9,2127.8,21.18193292]
["bitfinex-derivatives","ETHF0:USTF0",1625177457094,2.20527,2127.9,2127.8,22.02445095]
["bitfinex-derivatives","ETHF0:USTF0",1625177457198,2.20527,2127.9,2127.8,4.85445095]
["bitfinex-derivatives","ETHF0:USTF0",1625177457396,2.20527,2127.9,2127.8,3.4635441]
["bitfinex-derivatives","ETHF0:USTF0",1625177457949,2.20527,2127.9,2127.8,0.8345441]
["bitfinex-derivatives","ETHF0:USTF0",1625177458148,2.20527,2127.9,2127.6,1.38310303]
["bitfinex-derivatives","ETHF0:USTF0",1625177458452,2.20527,2127.7,2127.6,1.38310303]
["bitfinex-derivatives","ETHF0:USTF0",1625177460405,2.20527,2127.9,2127.6,1.38310303]
["bitfinex-derivatives","ETHF0:USTF0",1625177460505,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177460603,2.20527,2127.9,2127.8,5.14877]
["bitfinex-derivatives","ETHF0:USTF0",1625177460804,2.20527,2127.9,2127.8,7.36647127]
["bitfinex-derivatives","ETHF0:USTF0",1625177461004,2.20527,2127.9,2127.8,24.32647127]
["bitfinex-derivatives","ETHF0:USTF0",1625177461203,2.20527,2127.9,2127.8,24.3340967]
["bitfinex-derivatives","ETHF0:USTF0",1625177461908,2.20527,2127.9,2127.8,7.3740967]
["bitfinex-derivatives","ETHF0:USTF0",1625177462110,2.20527,2128.3,2127.8,7.3740967]
["bitfinex-derivatives","ETHF0:USTF0",1625177462516,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177462818,1.38347343,2129.1,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177463020,1.38347343,2129.1,2128.2,3.03961846]
["bitfinex-derivatives","ETHF0:USTF0",1625177463420,1.38347343,2129.1,2128.3,2.21726332]
["bitfinex-derivatives","ETHF0:USTF0",1625177463519,1.38347343,2129.1,2128.3,22.14756332]
["bitfinex-derivatives","ETHF0:USTF0",1625177463722,1.38347343,2129.1,2128.3,5.03756332]
["bitfinex-derivatives","ETHF0:USTF0",1625177463823,1.38347343,2129.1,2128.4,0.83439025]
["bitfinex-derivatives","ETHF0:USTF0",1625177463921,1.38355538,2128.9,2128.4,0.83439025]
["bitfinex-derivatives","ETHF0:USTF0",1625177464223,1.38349923,2129.0,2128.4,0.83439025]
["bitfinex-derivatives","ETHF0:USTF0",1625177464523,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177465024,2.20527,2128.8,2128.7,3.0395975]
["bitfinex-derivatives","ETHF0:USTF0",1625177465380,1.38349718,2129.1,2128.7,4.42228247]
["bitfinex-derivatives","ETHF0:USTF0",1625177465478,1.38315794,2129.5,2128.7,21.52228247]
["bitfinex-derivatives","ETHF0:USTF0",1625177465678,1.38320565,2129.4,2128.7,21.52228247]
["bitfinex-derivatives","ETHF0:USTF0",1625177465779,1.38320565,2129.4,2128.8,2.22462991]
["bitfinex-derivatives","ETHF0:USTF0",1625177465878,1.38320565,2129.4,2128.8,5.32192991]
["bitfinex-derivatives","ETHF0:USTF0",1625177466080,1.38307054,2129.6,2129.0,1.38242038]
["bitfinex-derivatives","ETHF0:USTF0",1625177466383,1.38247606,2129.9,2129.0,1.38242038]
["bitfinex-derivatives","ETHF0:USTF0",1625177466483,3.58774606,2129.9,2129.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177467034,2.20527,2129.9,2129.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177467241,2.20527,2129.9,2129.8,4.54954632]
["bitfinex-derivatives","ETHF0:USTF0",1625177468443,3.58740856,2129.9,2129.8,0.13900632]
["bitfinex-derivatives","ETHF0:USTF0",1625177468747,3.58740856,2129.9,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177469047,4.14026398,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177469148,3.5872964,2130.1,2129.7,0.13899303]
["bitfinex-derivatives","ETHF0:USTF0",1625177469345,3.5872964,2130.1,2129.7,17.30899303]
["bitfinex-derivatives","ETHF0:USTF0",1625177469546,3.5872964,2130.1,2130.0,34.5545]
["bitfinex-derivatives","ETHF0:USTF0",1625177469646,2.20527,2130.1,2130.0,34.5545]
["bitfinex-derivatives","ETHF0:USTF0",1625177469747,2.20527,2130.1,2130.0,37.58]
["bitfinex-derivatives","ETHF0:USTF0",1625177469948,2.20527,2130.1,2130.0,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1625177470046,1.93458129,2130.6,2130.0,54.64]
["bitfinex-derivatives","ETHF0:USTF0",1625177470249,1.93458129,2130.6,2130.0,20.91929196]
["bitfinex-derivatives","ETHF0:USTF0",1625177470351,1.93458129,2130.6,2130.0,3.85929196]
["bitfinex-derivatives","ETHF0:USTF0",1625177470551,2.76368755,2130.7,2130.0,3.85929196]
["bitfinex-derivatives","ETHF0:USTF0",1625177470552,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177471357,2.20527,2130.5,2130.2,0.13896286]
["bitfinex-derivatives","ETHF0:USTF0",1625177472463,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177472559,2.20527,2130.5,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177472560,2.20527,2130.2,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177472861,2.20527,2130.2,2129.7,0.13898998]
["bitfinex-derivatives","ETHF0:USTF0",1625177474526,2.20527,2129.8,2129.7,0.13898998]
["bitfinex-derivatives","ETHF0:USTF0",1625177475684,2.20527,2130.2,2129.7,0.13898998]
["bitfinex-derivatives","ETHF0:USTF0",1625177476589,2.20527,2129.8,2129.7,0.13898998]
["bitfinex-derivatives","ETHF0:USTF0",1625177478495,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177478598,2.20527,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177478833,2.20527,2129.7,2128.5,2.37886107]
["bitfinex-derivatives","ETHF0:USTF0",1625177478931,2.20527,2129.7,2128.5,1.37886107]
["bitfinex-derivatives","ETHF0:USTF0",1625177479204,2.20527,2129.7,2127.9,2.70439212]
["bitfinex-derivatives","ETHF0:USTF0",1625177479205,2.20527,2129.7,2128.6,0.83418487]
["bitfinex-derivatives","ETHF0:USTF0",1625177479303,46.2003,2129.5,2128.6,0.83418487]
["bitfinex-derivatives","ETHF0:USTF0",1625177479555,46.2003,2129.5,2128.0,1.37904699]
["bitfinex-derivatives","ETHF0:USTF0",1625177480205,46.2003,2129.5,2128.1,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177480604,2.20527,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177480712,2.20527,2128.4,2128.2,3.03955562]
["bitfinex-derivatives","ETHF0:USTF0",1625177481112,2.20527,2128.4,2128.3,0.83433323]
["bitfinex-derivatives","ETHF0:USTF0",1625177482813,4.84637,2128.4,2127.8,3.58448616]
["bitfinex-derivatives","ETHF0:USTF0",1625177483112,4.84637,2128.4,2127.9,2.2137022]
["bitfinex-derivatives","ETHF0:USTF0",1625177483361,4.84637,2128.4,2127.9,19.3937022]
["bitfinex-derivatives","ETHF0:USTF0",1625177483563,4.84637,2128.4,2127.9,18.01434423]
["bitfinex-derivatives","ETHF0:USTF0",1625177483862,4.84637,2128.4,2128.0,0.8343708]
["bitfinex-derivatives","ETHF0:USTF0",1625177484618,2.20527,2128.1,2127.9,0.83442586]
["bitfinex-derivatives","ETHF0:USTF0",1625177484969,2.20527,2128.1,2127.9,0.69535488]
["bitfinex-derivatives","ETHF0:USTF0",1625177485069,2.20527,2128.1,2127.6,1.37949634]
["bitfinex-derivatives","ETHF0:USTF0",1625177485722,2.20527,2128.1,2127.5,1.37975871]
["bitfinex-derivatives","ETHF0:USTF0",1625177486123,2.20527,2128.1,2127.4,2.21422762]
["bitfinex-derivatives","ETHF0:USTF0",1625177486531,2.20527,2128.1,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177486633,4.41054,2127.6,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177486732,7.22994,2127.6,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177487233,2.8194,2127.6,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177487789,2.6411,2128.4,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177487887,1.93304039,2129.1,2127.5,1.38007763]
["bitfinex-derivatives","ETHF0:USTF0",1625177487985,1.93304039,2129.1,2127.4,0.83444186]
["bitfinex-derivatives","ETHF0:USTF0",1625177488393,1.93304039,2129.1,2127.6,1.38022783]
["bitfinex-derivatives","ETHF0:USTF0",1625177488586,4.41054,2127.7,2127.6,1.38022783]
["bitfinex-derivatives","ETHF0:USTF0",1625177488788,4.41054,2127.7,2127.5,18.50032114]
["bitfinex-derivatives","ETHF0:USTF0",1625177488998,4.41054,2127.7,2127.5,1.38032114]
["bitfinex-derivatives","ETHF0:USTF0",1625177489099,1.0,2129.0,2127.5,1.38032114]
["bitfinex-derivatives","ETHF0:USTF0",1625177489204,1.93304039,2129.1,2127.6,2.22535126]
["bitfinex-derivatives","ETHF0:USTF0",1625177489497,1.93304039,2129.1,2127.7,1.38028373]
["bitfinex-derivatives","ETHF0:USTF0",1625177489802,1.93304039,2129.1,2127.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177489899,7.52749405,2129.2,2127.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177489900,4.766,2129.2,2127.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625177489998,4.766,2129.2,2127.8,18.35025764]
["bitfinex-derivatives","ETHF0:USTF0",1625177490350,4.766,2129.2,2127.9,2.22522538]
["bitfinex-derivatives","ETHF0:USTF0",1625177490650,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177491151,2.20527,2128.4,2128.3,2.34434453]
["bitfinex-derivatives","ETHF0:USTF0",1625177492619,4.41054,2128.4,2128.3,2.34434453]
["bitfinex-derivatives","ETHF0:USTF0",1625177494185,4.41054,2128.4,2128.3,3.03965491]
["bitfinex-derivatives","ETHF0:USTF0",1625177494381,4.41054,2128.4,2128.3,20.10965491]
["bitfinex-derivatives","ETHF0:USTF0",1625177498039,17.28746375,2129.4,2128.3,20.10965491]
["bitfinex-derivatives","ETHF0:USTF0",1625177498040,1.93446375,2129.4,2128.3,20.10965491]
["bitfinex-derivatives","ETHF0:USTF0",1625177498237,1.93446375,2129.4,2128.3,22.88052317]
["bitfinex-derivatives","ETHF0:USTF0",1625177498542,3.59249627,2129.7,2128.3,22.88052317]
["bitfinex-derivatives","ETHF0:USTF0",1625177498546,1.93418022,2129.7,2128.3,22.88052317]
["bitfinex-derivatives","ETHF0:USTF0",1625177498640,1.93418022,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177498941,4.9683846,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177498942,2.20527,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177499642,1.93492049,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177499843,1.93492049,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177500061,2.757,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177500293,1.9350203,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177500694,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177501446,1.93506662,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177501547,2.76438088,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177501548,1.9349011,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177501645,1.9349011,2129.8,2129.4,2.34429369]
["bitfinex-derivatives","ETHF0:USTF0",1625177502048,1.9349011,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177502248,1.93494083,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177502347,4.68604083,2129.7,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177502648,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177502849,4.14045683,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177503051,4.14045683,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177503455,4.97000089,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177503851,4.97000089,2129.5,2128.3,1.39051942]
["bitfinex-derivatives","ETHF0:USTF0",1625177504001,1.93523863,2129.4,2128.3,1.39051942]
["bitfinex-derivatives","ETHF0:USTF0",1625177504252,1.93533363,2129.2,2128.3,1.39051942]
["bitfinex-derivatives","ETHF0:USTF0",1625177504352,1.93533363,2129.2,2128.3,0.83435461]
["bitfinex-derivatives","ETHF0:USTF0",1625177504453,4.69893363,2129.2,2128.3,0.83435461]
["bitfinex-derivatives","ETHF0:USTF0",1625177504705,5.29737,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177505004,3.0921,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177505105,3.0921,2128.7,2128.6,2.34433407]
["bitfinex-derivatives","ETHF0:USTF0",1625177505514,3.0921,2128.7,2128.6,3.03959103]
["bitfinex-derivatives","ETHF0:USTF0",1625177505863,3.0921,2128.7,2128.6,2.34433407]
["bitfinex-derivatives","ETHF0:USTF0",1625177506615,3.0921,2128.7,2128.6,3.03961378]
["bitfinex-derivatives","ETHF0:USTF0",1625177506765,5.23433131,2129.2,2128.6,3.03961378]
["bitfinex-derivatives","ETHF0:USTF0",1625177506766,2.20527,2128.9,2128.6,3.03961378]
["bitfinex-derivatives","ETHF0:USTF0",1625177506966,2.20527,2128.9,2128.7,0.13905585]
["bitfinex-derivatives","ETHF0:USTF0",1625177513888,2.20527,2128.9,2128.7,0.83429645]
["bitfinex-derivatives","ETHF0:USTF0",1625177514440,2.20527,2129.1,2128.7,0.83429645]
["bitfinex-derivatives","ETHF0:USTF0",1625177514740,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177515291,2.20527,2129.1,2129.0,2.34431831]
["bitfinex-derivatives","ETHF0:USTF0",1625177516095,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177518349,2.20527,2129.1,2129.0,2.34432488]
["bitfinex-derivatives","ETHF0:USTF0",1625177523520,4.72507,2129.1,2129.0,2.34432488]
["bitfinex-derivatives","ETHF0:USTF0",1625177523921,4.72507,2129.1,2129.0,0.13905488]
["bitfinex-derivatives","ETHF0:USTF0",1625177524169,4.72507,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177524371,6.6609852,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177524471,6.6609852,2129.1,2128.7,0.13906511]
["bitfinex-derivatives","ETHF0:USTF0",1625177524672,4.72507,2129.1,2128.7,0.13906511]
["bitfinex-derivatives","ETHF0:USTF0",1625177524872,2.20527,2128.8,2128.7,0.13906511]
["bitfinex-derivatives","ETHF0:USTF0",1625177529041,2.20527,2128.8,2128.7,0.83436974]
["bitfinex-derivatives","ETHF0:USTF0",1625177529243,2.20527,2128.8,2128.7,45.91166974]
["bitfinex-derivatives","ETHF0:USTF0",1625177529341,2.20527,2128.8,2128.7,63.05166974]
["bitfinex-derivatives","ETHF0:USTF0",1625177529440,2.20527,2129.1,2128.7,66.60976974]
["bitfinex-derivatives","ETHF0:USTF0",1625177529741,2.20527,2129.1,2128.8,1.52932272]
["bitfinex-derivatives","ETHF0:USTF0",1625177529844,2.20527,2129.1,2128.8,2.22446941]
["bitfinex-derivatives","ETHF0:USTF0",1625177530140,2.20527,2129.1,2128.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625177530491,2.20527,2129.1,2129.0,0.13903658]
["bitfinex-derivatives","ETHF0:USTF0",1625177530942,2.20527,2129.1,2129.0,3.03950676]
["bitfinex-derivatives","ETHF0:USTF0",1625177531242,2.20527,2129.1,2129.0,2.34430658]
["bitfinex-derivatives","ETHF0:USTF0",1625177532397,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177532597,2.20527,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177532698,5.33097,2129.1,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177532897,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177533197,2.20527,2128.7,2128.6,2.34433746]
["bitfinex-derivatives","ETHF0:USTF0",1625177534679,2.20527,2128.7,2128.6,3.03966541]
["bitfinex-derivatives","ETHF0:USTF0",1625177535080,2.20527,2128.7,2128.6,2.34433746]
["bitfinex-derivatives","ETHF0:USTF0",1625177535997,5.33097,2129.1,2128.6,2.34433746]
["bitfinex-derivatives","ETHF0:USTF0",1625177536551,5.33097,2129.1,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177536947,2.20527,2128.8,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177538449,5.33097,2129.1,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177539700,7.26678728,2129.1,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177540902,2.20527,2128.8,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177541305,4.14108728,2129.1,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177541604,1.93592426,2129.2,2128.7,0.13906698]
["bitfinex-derivatives","ETHF0:USTF0",1625177541805,1.93592426,2129.2,2128.7,0.83434021]
["bitfinex-derivatives","ETHF0:USTF0",1625177542005,1.93591939,2129.3,2128.7,0.83434021]
["bitfinex-derivatives","ETHF0:USTF0",1625177542205,1.93587774,2129.4,2128.7,0.83434021]
["bitfinex-derivatives","ETHF0:USTF0",1625177543008,1.93587774,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177543406,1.93587774,2129.4,2129.3,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625177543506,1.93587774,2129.4,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177543605,4.45927774,2129.4,2127.8,43.8176]
["bitfinex-derivatives","ETHF0:USTF0",1625177543707,5.28916073,2129.4,2128.2,1.38238484]
["bitfinex-derivatives","ETHF0:USTF0",1625177543806,10.28916073,2129.4,2128.2,1.38238484]
["bitfinex-derivatives","ETHF0:USTF0",1625177543908,15.05516073,2129.4,2128.2,1.38238484]
["bitfinex-derivatives","ETHF0:USTF0",1625177544006,1.93616767,2129.3,2128.2,1.38238484]
["bitfinex-derivatives","ETHF0:USTF0",1625177544212,1.93624488,2129.2,2128.2,1.38238484]
["bitfinex-derivatives","ETHF0:USTF0",1625177544510,1.93624488,2129.2,2128.1,1.38251214]
["bitfinex-derivatives","ETHF0:USTF0",1625177544916,1.93624488,2129.2,2128.2,1.38247908]
["bitfinex-derivatives","ETHF0:USTF0",1625177545017,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177545617,2.20527,2129.0,2128.9,2.34432089]
["bitfinex-derivatives","ETHF0:USTF0",1625177546974,4.41054,2129.0,2128.9,2.34432089]
["bitfinex-derivatives","ETHF0:USTF0",1625177548279,4.41054,2129.0,2128.9,3.03958238]
["bitfinex-derivatives","ETHF0:USTF0",1625177549069,4.41054,2129.0,2128.9,2.34432089]
["bitfinex-derivatives","ETHF0:USTF0",1625177549162,1.93641488,2129.3,2128.9,2.34432089]
["bitfinex-derivatives","ETHF0:USTF0",1625177549362,1.93641488,2129.3,2128.9,3.03957572]
["bitfinex-derivatives","ETHF0:USTF0",1625177549462,6.70257618,2129.4,2128.9,3.03957572]
["bitfinex-derivatives","ETHF0:USTF0",1625177549763,1.93704574,2129.3,2129.0,0.13905192]
["bitfinex-derivatives","ETHF0:USTF0",1625177550116,1.93704574,2129.3,2129.0,0.83429075]
["bitfinex-derivatives","ETHF0:USTF0",1625177550420,1.9369702,2129.4,2129.0,0.83429075]
["bitfinex-derivatives","ETHF0:USTF0",1625177550718,1.9370275,2129.3,2129.0,0.83429075]
["bitfinex-derivatives","ETHF0:USTF0",1625177550921,1.9370275,2129.3,2129.0,0.13905192]
["bitfinex-derivatives","ETHF0:USTF0",1625177551018,4.41054,2129.1,2129.0,0.13905192]
["bitfinex-derivatives","ETHF0:USTF0",1625177552018,4.41054,2129.1,2128.8,0.83433647]
["bitfinex-derivatives","ETHF0:USTF0",1625177552775,4.41054,2129.1,2128.3,1.38315377]
["bitfinex-derivatives","ETHF0:USTF0",1625177553079,2.20527,2129.1,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177553529,2.20527,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177554029,4.14248611,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177554730,2.20527,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177555083,4.41054,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177555181,6.34766662,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177555582,11.34766662,2129.1,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177555734,1.93730946,2129.0,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177555833,4.42190946,2129.0,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177556136,1.9373583,2128.9,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177557036,4.41054,2128.6,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177557436,55.14684,2128.6,2128.5,0.83434885]
["bitfinex-derivatives","ETHF0:USTF0",1625177557541,55.14684,2128.6,2128.5,4.885e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625177557638,55.14684,2128.6,2128.2,0.69537597]
["bitfinex-derivatives","ETHF0:USTF0",1625177559053,2.20527,2128.3,2128.2,0.69537597]
["bitfinex-derivatives","ETHF0:USTF0",1625177559356,2.20527,2128.6,2128.2,0.69537597]
["bitfinex-derivatives","ETHF0:USTF0",1625177560205,1.93757921,2128.9,2128.2,0.69537597]
["bitfinex-derivatives","ETHF0:USTF0",1625177560306,1.93757921,2128.9,2128.4,1.38447672]
["bitfinex-derivatives","ETHF0:USTF0",1625177560406,3.59836139,2129.2,2128.4,1.38447672]
["bitfinex-derivatives","ETHF0:USTF0",1625177560407,1.93749382,2129.1,2128.4,1.38447672]
["bitfinex-derivatives","ETHF0:USTF0",1625177561106,1.93749382,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177561406,4.14379252,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177562212,2.20527,2129.2,2129.0,3.59562006]
["bitfinex-derivatives","ETHF0:USTF0",1625177562510,1.93829964,2129.5,2129.3,35.0048]
["bitfinex-derivatives","ETHF0:USTF0",1625177562610,1.93829964,2129.5,2129.3,37.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625177562962,3.59969933,2129.8,2129.4,1.39019024]
["bitfinex-derivatives","ETHF0:USTF0",1625177562963,1.93918649,2129.7,2129.4,1.39019024]
["bitfinex-derivatives","ETHF0:USTF0",1625177563061,4.14445649,2129.7,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177563262,1.93918649,2129.7,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177563464,1.93903213,2129.8,2129.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177563930,1.93903213,2129.8,2129.4,1.38477508]
["bitfinex-derivatives","ETHF0:USTF0",1625177564015,5.06343213,2129.8,2129.4,1.38477508]
["bitfinex-derivatives","ETHF0:USTF0",1625177564122,5.06343213,2129.8,2129.2,1.3848105]
["bitfinex-derivatives","ETHF0:USTF0",1625177564224,1.93869374,2129.7,2129.2,1.3848105]
["bitfinex-derivatives","ETHF0:USTF0",1625177564478,1.93938278,2129.6,2129.2,1.3848105]
["bitfinex-derivatives","ETHF0:USTF0",1625177565125,1.93938278,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177566582,4.14441988,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177566987,1.93979291,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177568988,1.94019627,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177569293,1.94004829,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177569496,1.94004829,2129.8,2129.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625177569594,1.93914354,2130.1,2129.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625177569696,1.93914354,2130.1,2130.0,44.2356]
["bitfinex-derivatives","ETHF0:USTF0",1625177571098,1.93914354,2130.1,2130.0,48.64614]
["bitfinex-derivatives","ETHF0:USTF0",1625177571505,1.938047,2130.2,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177571805,1.93810917,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177572806,1.93810917,2130.1,2130.0,5.10551633]
["bitfinex-derivatives","ETHF0:USTF0",1625177573206,2.7687175,2130.1,2130.0,5.10551633]
["bitfinex-derivatives","ETHF0:USTF0",1625177573758,1.93765777,2130.1,2130.0,5.10551633]
["bitfinex-derivatives","ETHF0:USTF0",1625177574768,1.93765777,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177575069,2.76813996,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177575170,4.97340996,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177575573,4.97340996,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177576026,4.14261026,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177576529,4.14261026,2130.1,2129.6,1.39000997]
["bitfinex-derivatives","ETHF0:USTF0",1625177576530,6.72531026,2130.1,2129.6,1.39000997]
["bitfinex-derivatives","ETHF0:USTF0",1625177576628,7.55574946,2130.1,2129.3,1.38370704]
["bitfinex-derivatives","ETHF0:USTF0",1625177576926,1.93748827,2129.9,2129.3,1.38370704]
["bitfinex-derivatives","ETHF0:USTF0",1625177577129,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177577228,5.02637,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177577436,5.02637,2129.6,2129.5,0.69501829]
["bitfinex-derivatives","ETHF0:USTF0",1625177577779,5.02637,2129.6,2129.5,0.83402161]
["bitfinex-derivatives","ETHF0:USTF0",1625177579189,7.23164,2129.6,2129.5,0.83402161]
["bitfinex-derivatives","ETHF0:USTF0",1625177582719,2.8211,2129.6,2129.5,0.83402161]
["bitfinex-derivatives","ETHF0:USTF0",1625177582819,1.93716639,2130.0,2129.5,0.83402161]
["bitfinex-derivatives","ETHF0:USTF0",1625177583020,1.93716639,2130.0,2129.7,48.409]
["bitfinex-derivatives","ETHF0:USTF0",1625177583223,1.93716639,2130.0,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177583321,4.14223792,2130.1,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177583623,1.93643513,2130.3,2129.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177583722,1.93643513,2130.3,2130.0,0.8338896]
["bitfinex-derivatives","ETHF0:USTF0",1625177585026,1.93643513,2130.3,2130.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625177585226,1.93643513,2130.3,2130.2,3.03908072]
["bitfinex-derivatives","ETHF0:USTF0",1625177585527,1.93625832,2130.5,2130.2,19.98908072]
["bitfinex-derivatives","ETHF0:USTF0",1625177585982,1.93625832,2130.5,2130.3,0.13896863]
["bitfinex-derivatives","ETHF0:USTF0",1625177587190,1.93625832,2130.5,2130.0,0.13898158]
["bitfinex-derivatives","ETHF0:USTF0",1625177587191,2.20527,2130.4,2130.0,0.13898158]
["bitfinex-derivatives","ETHF0:USTF0",1625177587595,4.14052475,2130.4,2130.0,0.13898158]
["bitfinex-derivatives","ETHF0:USTF0",1625177589047,1.93493835,2130.3,2130.0,0.13898158]
["bitfinex-derivatives","ETHF0:USTF0",1625177589248,1.93493835,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177589450,4.14011243,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177589755,2.20527,2130.4,2130.2,2.34424578]
["bitfinex-derivatives","ETHF0:USTF0",1625177590108,2.20527,2130.4,2130.3,0.13897182]
["bitfinex-derivatives","ETHF0:USTF0",1625177590408,2.20527,2130.4,2130.3,3.78507182]
["bitfinex-derivatives","ETHF0:USTF0",1625177590809,2.20527,2130.4,2130.3,52.69677182]
["bitfinex-derivatives","ETHF0:USTF0",1625177591260,2.20527,2130.4,2130.3,54.76307]
["bitfinex-derivatives","ETHF0:USTF0",1625177591360,2.20527,2130.4,2130.3,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625177593012,4.13414407,2130.4,2130.3,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625177593112,4.13414407,2130.4,2130.3,43.47817]
["bitfinex-derivatives","ETHF0:USTF0",1625177593311,4.13414407,2130.4,2130.3,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625177593414,2.20527,2130.4,2130.3,5.85137]
["bitfinex-derivatives","ETHF0:USTF0",1625177594101,2.20527,2130.4,2130.3,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1625177596220,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177597074,5.51307,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177597275,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177598125,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177600531,4.12112238,2130.6,2130.1,5.56427]
["bitfinex-derivatives","ETHF0:USTF0",1625177600732,4.12112238,2130.6,2130.2,0.138967]
["bitfinex-derivatives","ETHF0:USTF0",1625177600832,2.20527,2130.6,2130.2,0.138967]
["bitfinex-derivatives","ETHF0:USTF0",1625177600930,2.20527,2130.6,2130.2,17.138967]
["bitfinex-derivatives","ETHF0:USTF0",1625177601089,2.20527,2130.6,2130.5,49.0073]
["bitfinex-derivatives","ETHF0:USTF0",1625177601283,2.20527,2130.6,2130.5,51.21257]
["bitfinex-derivatives","ETHF0:USTF0",1625177602586,2.20527,2130.6,2130.5,51.20457]
["bitfinex-derivatives","ETHF0:USTF0",1625177602888,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177603788,2.20527,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177603890,4.98287,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177605040,1.92757806,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177605339,2.20527,2130.2,2129.6,46.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625177605952,2.20527,2130.2,2129.7,0.13898461]
["bitfinex-derivatives","ETHF0:USTF0",1625177606944,4.12889083,2130.6,2129.7,0.13898461]
["bitfinex-derivatives","ETHF0:USTF0",1625177607313,6.33416083,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177607395,4.41054,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177607704,6.33235736,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177607998,6.33235736,2130.6,2130.1,40.02807]
["bitfinex-derivatives","ETHF0:USTF0",1625177608399,6.33235736,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177608596,6.33235736,2130.6,2129.6,46.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625177608697,9.39005736,2130.6,2129.6,46.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625177608996,9.39005736,2130.6,2129.7,0.1389888]
["bitfinex-derivatives","ETHF0:USTF0",1625177609347,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177610051,2.20527,2130.0,2129.9,2.34425781]
["bitfinex-derivatives","ETHF0:USTF0",1625177610706,2.20527,2130.0,2129.9,0.13898781]
["bitfinex-derivatives","ETHF0:USTF0",1625177610805,4.97957,2130.0,2129.0,15.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625177610903,4.97957,2130.0,2129.0,14.8526]
["bitfinex-derivatives","ETHF0:USTF0",1625177611104,4.97957,2130.0,2128.9,1.38028123]
["bitfinex-derivatives","ETHF0:USTF0",1625177611203,4.97957,2130.0,2129.1,0.83398223]
["bitfinex-derivatives","ETHF0:USTF0",1625177611305,2.20527,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177611603,47.21057,2130.0,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177611914,47.21057,2130.0,2129.4,0.69498357]
["bitfinex-derivatives","ETHF0:USTF0",1625177612014,47.21057,2130.0,2129.4,0.83398028]
["bitfinex-derivatives","ETHF0:USTF0",1625177612322,47.21057,2130.0,2129.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177612722,4.97957,2130.0,2129.6,0.13899671]
["bitfinex-derivatives","ETHF0:USTF0",1625177613376,2.20527,2129.7,2129.6,2.34426671]
["bitfinex-derivatives","ETHF0:USTF0",1625177615530,2.91619927,2130.5,2129.6,2.34426671]
["bitfinex-derivatives","ETHF0:USTF0",1625177615630,1.91619927,2130.5,2129.6,4.99716671]
["bitfinex-derivatives","ETHF0:USTF0",1625177615983,1.91182766,2130.7,2129.7,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625177616080,1.91182766,2130.7,2130.2,35.9797]
["bitfinex-derivatives","ETHF0:USTF0",1625177616182,6.67763345,2130.8,2130.2,39.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625177616784,4.766,2130.8,2130.2,39.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625177617285,6.67706837,2130.8,2130.2,39.2402]
["bitfinex-derivatives","ETHF0:USTF0",1625177617390,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177619793,2.20527,2130.5,2130.4,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177622003,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177623069,2.20527,2130.5,2129.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177623156,2.20527,2130.5,2129.3,1.38031833]
["bitfinex-derivatives","ETHF0:USTF0",1625177623256,2.20527,2130.5,2129.2,1.38035492]
["bitfinex-derivatives","ETHF0:USTF0",1625177623476,4.75137,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177623857,4.75137,2129.8,2129.2,0.83395246]
["bitfinex-derivatives","ETHF0:USTF0",1625177623957,4.75137,2129.8,2129.7,0.13899055]
["bitfinex-derivatives","ETHF0:USTF0",1625177624058,4.75137,2129.8,2129.7,3.21309055]
["bitfinex-derivatives","ETHF0:USTF0",1625177624368,4.75137,2129.8,2129.7,3.0741]
["bitfinex-derivatives","ETHF0:USTF0",1625177624720,4.75137,2129.8,2129.7,3.21309079]
["bitfinex-derivatives","ETHF0:USTF0",1625177624817,2.20527,2129.8,2129.7,3.21309079]
["bitfinex-derivatives","ETHF0:USTF0",1625177625419,2.20527,2129.8,2129.7,5.41836079]
["bitfinex-derivatives","ETHF0:USTF0",1625177625735,1.90338073,2130.5,2129.7,5.41836079]
["bitfinex-derivatives","ETHF0:USTF0",1625177625841,3.71911533,2130.6,2129.7,5.41836079]
["bitfinex-derivatives","ETHF0:USTF0",1625177625842,3.71911533,2130.6,2129.7,6.1133182]
["bitfinex-derivatives","ETHF0:USTF0",1625177625845,1.90479459,2130.6,2129.7,6.1133182]
["bitfinex-derivatives","ETHF0:USTF0",1625177626042,9.459e-05,2130.6,2129.7,6.1133182]
["bitfinex-derivatives","ETHF0:USTF0",1625177626234,9.459e-05,2130.6,2129.8,24.29340416]
["bitfinex-derivatives","ETHF0:USTF0",1625177626443,2.72290757,2131.0,2129.8,19.29340416]
["bitfinex-derivatives","ETHF0:USTF0",1625177626538,2.72290757,2131.0,2129.9,1.38038204]
["bitfinex-derivatives","ETHF0:USTF0",1625177626637,2.72290757,2131.0,2129.9,3.60342125]
["bitfinex-derivatives","ETHF0:USTF0",1625177626837,2.72290757,2131.0,2130.8,37.2652]
["bitfinex-derivatives","ETHF0:USTF0",1625177626937,2.72839552,2131.5,2130.8,40.6958]
["bitfinex-derivatives","ETHF0:USTF0",1625177627238,2.73062502,2131.6,2130.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625177627437,2.20527,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177629493,4.41054,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177631949,4.41054,2131.4,2131.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625177632452,4.41054,2131.4,2131.3,42.7554]
["bitfinex-derivatives","ETHF0:USTF0",1625177632555,4.41054,2131.4,2131.3,45.3503]
["bitfinex-derivatives","ETHF0:USTF0",1625177632652,4.41054,2131.4,2131.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625177632753,4.41054,2131.4,2131.3,19.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625177633002,4.41054,2131.4,2131.3,2.5949]
["bitfinex-derivatives","ETHF0:USTF0",1625177634504,4.41054,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177634709,45.34884,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177635057,4.41054,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177639879,4.41054,2131.4,2131.1,4.72357]
["bitfinex-derivatives","ETHF0:USTF0",1625177644798,4.41054,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177645404,47.8229,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177645603,47.8229,2131.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177645699,51.1764,2131.2,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177646004,51.1764,2131.2,2130.5,0.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1625177647603,4.41054,2130.6,2130.5,0.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1625177648256,43.81574,2130.6,2130.5,0.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1625177648454,4.41054,2130.6,2130.5,0.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1625177648965,2.72982592,2131.3,2130.5,0.13892815]
["bitfinex-derivatives","ETHF0:USTF0",1625177649086,2.72982592,2131.3,2130.5,2.95412815]
["bitfinex-derivatives","ETHF0:USTF0",1625177649308,2.72982592,2131.3,2130.6,0.83353075]
["bitfinex-derivatives","ETHF0:USTF0",1625177649510,3.73208563,2131.8,2130.6,0.83353075]
["bitfinex-derivatives","ETHF0:USTF0",1625177649608,2.20527,2131.4,2131.2,5.55287]
["bitfinex-derivatives","ETHF0:USTF0",1625177650058,2.20527,2131.4,2131.3,35.6821]
["bitfinex-derivatives","ETHF0:USTF0",1625177650459,2.20527,2131.4,2131.3,35.82100867]
["bitfinex-derivatives","ETHF0:USTF0",1625177650859,2.20527,2131.4,2131.3,52.85100867]
["bitfinex-derivatives","ETHF0:USTF0",1625177651561,2.20527,2131.7,2131.3,52.85100867]
["bitfinex-derivatives","ETHF0:USTF0",1625177651662,2.20527,2131.7,2131.3,17.16890867]
["bitfinex-derivatives","ETHF0:USTF0",1625177652013,2.20527,2131.7,2131.4,0.13889179]
["bitfinex-derivatives","ETHF0:USTF0",1625177652325,2.20527,2131.7,2131.5,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625177653578,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177661759,2.20527,2131.7,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177662811,2.20527,2131.7,2131.6,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625177663211,2.20527,2131.7,2131.3,2.9616]
["bitfinex-derivatives","ETHF0:USTF0",1625177663912,2.20527,2131.7,2131.6,41.1527]
["bitfinex-derivatives","ETHF0:USTF0",1625177665670,2.20527,2131.7,2131.6,43.35797]
["bitfinex-derivatives","ETHF0:USTF0",1625177665773,2.20527,2131.7,2131.6,60.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625177667837,2.20527,2131.7,2131.6,60.54682635]
["bitfinex-derivatives","ETHF0:USTF0",1625177668137,2.20527,2131.9,2131.6,60.54682635]
["bitfinex-derivatives","ETHF0:USTF0",1625177668589,2.20527,2131.9,2131.6,60.40797]
["bitfinex-derivatives","ETHF0:USTF0",1625177669755,2.20527,2131.9,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177670055,2.20527,2131.9,2131.8,20.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625177675068,7e-05,2131.9,2131.8,20.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625177675364,3.74902303,2132.7,2131.8,20.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625177675467,2.75353636,2132.8,2131.8,20.1459]
["bitfinex-derivatives","ETHF0:USTF0",1625177675768,2.20527,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177676369,2.20527,2132.4,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177676485,2.20527,2132.4,2131.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177676570,2.20527,2132.4,2130.9,15.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625177676869,2.20527,2132.4,2131.0,0.13886464]
["bitfinex-derivatives","ETHF0:USTF0",1625177676970,50.1255,2131.6,2131.0,0.13886464]
["bitfinex-derivatives","ETHF0:USTF0",1625177677080,52.478,2131.6,2131.0,17.27886464]
["bitfinex-derivatives","ETHF0:USTF0",1625177677621,52.478,2131.6,2131.1,0.13886955]
["bitfinex-derivatives","ETHF0:USTF0",1625177677723,2.20527,2131.5,2131.1,2.34413955]
["bitfinex-derivatives","ETHF0:USTF0",1625177678025,2.20527,2131.5,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177678524,2.20527,2131.5,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177678625,2.20527,2131.5,2129.8,1.37787733]
["bitfinex-derivatives","ETHF0:USTF0",1625177678837,2.20527,2131.5,2129.7,1.37791436]
["bitfinex-derivatives","ETHF0:USTF0",1625177679137,2.20527,2131.5,2130.0,0.83345532]
["bitfinex-derivatives","ETHF0:USTF0",1625177679236,3.13987,2131.5,2130.0,17.93345532]
["bitfinex-derivatives","ETHF0:USTF0",1625177679345,2.20527,2131.5,2130.0,17.93345532]
["bitfinex-derivatives","ETHF0:USTF0",1625177679495,2.20527,2131.5,2130.1,0.8334863]
["bitfinex-derivatives","ETHF0:USTF0",1625177679598,2.20527,2131.5,2130.1,4.5758863]
["bitfinex-derivatives","ETHF0:USTF0",1625177679697,2.20527,2131.5,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177681757,2.20527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177682356,39.98527,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177684981,39.98527,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177685788,2.20527,2130.9,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177686087,2.20527,2130.9,2130.2,0.13893924]
["bitfinex-derivatives","ETHF0:USTF0",1625177686390,43.8784,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177688043,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177688794,52.53777,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177689194,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177689794,2.20527,2130.5,2130.2,0.13893817]
["bitfinex-derivatives","ETHF0:USTF0",1625177691658,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177691751,46.9898,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177691852,49.19507,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177693106,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177694058,2.20527,2130.5,2130.1,5.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625177694359,2.20527,2130.5,2130.2,0.13893911]
["bitfinex-derivatives","ETHF0:USTF0",1625177694457,2.20527,2130.5,2130.2,17.08893911]
["bitfinex-derivatives","ETHF0:USTF0",1625177694556,4.766,2131.1,2130.2,17.08893911]
["bitfinex-derivatives","ETHF0:USTF0",1625177694956,18.20198803,2131.5,2130.2,17.08893911]
["bitfinex-derivatives","ETHF0:USTF0",1625177695058,43.7138,2131.1,2130.2,17.08893911]
["bitfinex-derivatives","ETHF0:USTF0",1625177695159,43.7138,2131.1,2130.3,0.83351677]
["bitfinex-derivatives","ETHF0:USTF0",1625177695419,43.7138,2131.1,2130.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625177695811,43.7138,2131.1,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177695812,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177697815,4.41054,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177698366,5.35204,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177698466,4.41054,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177699368,4.41054,2131.0,2130.9,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625177699467,2.73803224,2131.8,2130.9,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625177699568,2.73803224,2131.8,2130.9,22.42657]
["bitfinex-derivatives","ETHF0:USTF0",1625177699871,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177700520,2.20527,2131.6,2130.9,5.38657]
["bitfinex-derivatives","ETHF0:USTF0",1625177700922,2.20527,2131.6,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177701126,4.94373904,2131.6,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177701223,39.0683,2131.5,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177701832,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177702625,2.20527,2131.1,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177702726,2.20527,2131.1,2130.9,5.80237]
["bitfinex-derivatives","ETHF0:USTF0",1625177703239,2.20527,2131.1,2130.9,3.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625177703331,5.35207,2131.1,2129.8,1.37966234]
["bitfinex-derivatives","ETHF0:USTF0",1625177703429,5.35207,2131.1,2129.5,1.37979886]
["bitfinex-derivatives","ETHF0:USTF0",1625177703727,47.4649,2130.8,2129.5,1.37979886]
["bitfinex-derivatives","ETHF0:USTF0",1625177703828,2.20527,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177703928,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177704128,2.20527,2130.5,2130.4,0.13893695]
["bitfinex-derivatives","ETHF0:USTF0",1625177704529,2.20527,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177705739,2.20527,2130.5,2130.2,2.62923511]
["bitfinex-derivatives","ETHF0:USTF0",1625177705931,4.41054,2130.5,2130.2,2.62923511]
["bitfinex-derivatives","ETHF0:USTF0",1625177706031,4.41054,2130.5,2130.4,44.2997]
["bitfinex-derivatives","ETHF0:USTF0",1625177706434,4.41054,2130.5,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177706531,2.20527,2130.5,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177706733,2.73969749,2131.2,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177706836,1.0,2131.5,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177706837,2.74299794,2131.3,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177707135,2.74270719,2131.2,2130.4,44.43863803]
["bitfinex-derivatives","ETHF0:USTF0",1625177707235,2.74270719,2131.2,2130.5,0.13892926]
["bitfinex-derivatives","ETHF0:USTF0",1625177707685,2.74347666,2131.3,2130.5,0.13892926]
["bitfinex-derivatives","ETHF0:USTF0",1625177707886,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177709107,2.20527,2130.8,2130.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625177709206,2.20527,2130.8,2130.4,43.818]
["bitfinex-derivatives","ETHF0:USTF0",1625177709759,2.20527,2130.8,2130.3,0.13893188]
["bitfinex-derivatives","ETHF0:USTF0",1625177709858,2.20527,2130.8,2130.5,0.13893348]
["bitfinex-derivatives","ETHF0:USTF0",1625177710211,2.20527,2130.8,2130.3,0.13893633]
["bitfinex-derivatives","ETHF0:USTF0",1625177710865,2.20527,2130.8,2130.4,43.1462]
["bitfinex-derivatives","ETHF0:USTF0",1625177710963,2.20527,2130.8,2130.4,60.2462]
["bitfinex-derivatives","ETHF0:USTF0",1625177711165,2.20527,2130.8,2130.3,0.13893633]
["bitfinex-derivatives","ETHF0:USTF0",1625177711365,2.20527,2130.8,2130.2,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1625177711466,2.20527,2130.8,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177711664,2.20527,2130.8,2130.3,0.1389341]
["bitfinex-derivatives","ETHF0:USTF0",1625177711765,2.20527,2130.8,2130.3,41.4930341]
["bitfinex-derivatives","ETHF0:USTF0",1625177711865,2.20527,2130.4,2130.3,41.4930341]
["bitfinex-derivatives","ETHF0:USTF0",1625177712065,2.20527,2130.4,2130.3,41.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625177712266,2.20527,2130.4,2130.3,58.2441]
["bitfinex-derivatives","ETHF0:USTF0",1625177712469,2.20527,2130.4,2130.3,17.02893228]
["bitfinex-derivatives","ETHF0:USTF0",1625177712668,2.20527,2130.4,2130.3,0.13893228]
["bitfinex-derivatives","ETHF0:USTF0",1625177713167,2.20527,2130.4,2130.2,0.13893775]
["bitfinex-derivatives","ETHF0:USTF0",1625177713918,2.20527,2130.3,2130.2,0.83362739]
["bitfinex-derivatives","ETHF0:USTF0",1625177714677,2.20527,2130.3,2130.2,0.13893775]
["bitfinex-derivatives","ETHF0:USTF0",1625177715586,2.20527,2130.4,2130.2,0.13893775]
["bitfinex-derivatives","ETHF0:USTF0",1625177715888,2.20527,2130.4,2130.2,0.83362307]
["bitfinex-derivatives","ETHF0:USTF0",1625177716140,2.20527,2130.4,2130.2,36.92682307]
["bitfinex-derivatives","ETHF0:USTF0",1625177716240,2.20527,2130.4,2130.2,0.83362307]
["bitfinex-derivatives","ETHF0:USTF0",1625177717306,2.20527,2130.4,2130.2,0.13893775]
["bitfinex-derivatives","ETHF0:USTF0",1625177717963,4.41054,2130.4,2130.2,0.13893775]
["bitfinex-derivatives","ETHF0:USTF0",1625177720719,46.6496,2130.3,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177721121,46.6496,2130.3,2130.2,0.1389564]
["bitfinex-derivatives","ETHF0:USTF0",1625177721421,46.6496,2130.3,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177721926,46.6496,2130.3,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177722027,48.03094522,2130.3,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177722577,48.03094522,2130.3,2129.9,0.13897187]
["bitfinex-derivatives","ETHF0:USTF0",1625177723437,46.6496,2130.3,2129.9,0.13897187]
["bitfinex-derivatives","ETHF0:USTF0",1625177723934,2.20527,2130.0,2129.9,0.13897187]
["bitfinex-derivatives","ETHF0:USTF0",1625177727101,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177727452,2.20527,2130.0,2129.9,0.13896294]
["bitfinex-derivatives","ETHF0:USTF0",1625177729346,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177730045,4.41054,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177737826,7.78904,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177739881,7.78904,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177739882,7.78904,2130.0,2128.8,2.37936508]
["bitfinex-derivatives","ETHF0:USTF0",1625177739981,7.78904,2130.0,2128.7,1.3791259]
["bitfinex-derivatives","ETHF0:USTF0",1625177740181,2.20527,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177740381,5.44257,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177740631,42.7732,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177740831,5.44257,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177741131,5.44257,2129.1,2128.8,2.34426523]
["bitfinex-derivatives","ETHF0:USTF0",1625177741481,5.44257,2129.1,2128.9,0.13900207]
["bitfinex-derivatives","ETHF0:USTF0",1625177742132,5.44257,2129.1,2128.9,2.34427207]
["bitfinex-derivatives","ETHF0:USTF0",1625177742433,2.20527,2129.1,2128.9,2.34427207]
["bitfinex-derivatives","ETHF0:USTF0",1625177742582,2.20527,2129.1,2129.0,0.13899461]
["bitfinex-derivatives","ETHF0:USTF0",1625177742784,2.20527,2129.1,2129.0,17.10899461]
["bitfinex-derivatives","ETHF0:USTF0",1625177742884,1.0,2129.9,2129.0,67.45529461]
["bitfinex-derivatives","ETHF0:USTF0",1625177742983,14.8616,2130.1,2129.0,67.45529461]
["bitfinex-derivatives","ETHF0:USTF0",1625177743332,14.8616,2130.1,2129.1,0.13899429]
["bitfinex-derivatives","ETHF0:USTF0",1625177744184,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177746167,4.41054,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177746574,2.20527,2129.6,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177747173,14.1934,2130.4,2129.4,5.14047]
["bitfinex-derivatives","ETHF0:USTF0",1625177747477,14.1934,2130.4,2130.3,43.0152]
["bitfinex-derivatives","ETHF0:USTF0",1625177747576,1.37134085,2130.5,2130.3,46.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625177747681,2.74268171,2130.7,2130.3,46.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625177747683,1.37178886,2130.7,2130.3,46.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625177747977,1.37237692,2130.9,2130.3,46.7162]
["bitfinex-derivatives","ETHF0:USTF0",1625177748175,3.57764692,2130.9,2130.8,38.1285]
["bitfinex-derivatives","ETHF0:USTF0",1625177748276,2.20527,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177748827,3.57862463,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177748928,36.8806,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177749429,39.237,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177749533,39.237,2130.8,2129.0,51.72442748]
["bitfinex-derivatives","ETHF0:USTF0",1625177749828,39.237,2130.8,2129.3,0.83376524]
["bitfinex-derivatives","ETHF0:USTF0",1625177749930,1.37547585,2130.6,2129.3,0.83376524]
["bitfinex-derivatives","ETHF0:USTF0",1625177750127,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177750228,4.75617,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177750931,40.99247,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177751531,4.75617,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177752181,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177752784,2.20527,2129.9,2129.8,46.55387]
["bitfinex-derivatives","ETHF0:USTF0",1625177753382,2.20527,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177754234,4.41054,2130.0,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177758965,4.41054,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177759065,8.13514,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177762228,8.13514,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177762327,4.41054,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177762728,4.41054,2130.0,2129.9,46.61177]
["bitfinex-derivatives","ETHF0:USTF0",1625177763929,4.41054,2130.0,2129.9,2.344241]
["bitfinex-derivatives","ETHF0:USTF0",1625177764331,4.41054,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177765636,41.15364,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177765744,41.15364,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177765835,43.45224,2130.0,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177766183,43.45224,2130.0,2129.7,0.13897639]
["bitfinex-derivatives","ETHF0:USTF0",1625177766286,1.37502472,2129.9,2129.7,0.13897639]
["bitfinex-derivatives","ETHF0:USTF0",1625177766585,43.45224,2130.0,2129.0,0.8339099]
["bitfinex-derivatives","ETHF0:USTF0",1625177766586,1.37479224,2129.8,2129.0,0.8339099]
["bitfinex-derivatives","ETHF0:USTF0",1625177766935,1.3748939,2129.9,2128.9,2.22376109]
["bitfinex-derivatives","ETHF0:USTF0",1625177767336,1.37470572,2129.8,2128.9,2.22376109]
["bitfinex-derivatives","ETHF0:USTF0",1625177767585,1.37470572,2129.8,2129.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625177767686,1.37470572,2129.8,2129.3,40.0178]
["bitfinex-derivatives","ETHF0:USTF0",1625177768040,1.37399554,2129.9,2129.4,0.83390755]
["bitfinex-derivatives","ETHF0:USTF0",1625177768237,1.37399554,2129.9,2129.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177768337,1.37399554,2129.9,2129.8,7.21654]
["bitfinex-derivatives","ETHF0:USTF0",1625177768441,5.78533136,2130.0,2129.8,7.21654]
["bitfinex-derivatives","ETHF0:USTF0",1625177768942,1.37455283,2129.9,2129.8,7.21654]
["bitfinex-derivatives","ETHF0:USTF0",1625177769545,1.37455283,2129.9,2129.8,7.35553192]
["bitfinex-derivatives","ETHF0:USTF0",1625177770043,4.41054,2130.0,2129.8,7.35553192]
["bitfinex-derivatives","ETHF0:USTF0",1625177770146,4.41054,2130.0,2129.8,4.54953192]
["bitfinex-derivatives","ETHF0:USTF0",1625177770343,7.16283263,2130.0,2129.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177771146,7.16283263,2130.0,2129.0,2.38277223]
["bitfinex-derivatives","ETHF0:USTF0",1625177771245,7.16283263,2130.0,2129.0,1.38277223]
["bitfinex-derivatives","ETHF0:USTF0",1625177771448,7.16283263,2130.0,2129.1,0.83397389]
["bitfinex-derivatives","ETHF0:USTF0",1625177771554,1.37628676,2129.8,2129.1,0.83397389]
["bitfinex-derivatives","ETHF0:USTF0",1625177771812,1.37628676,2129.8,2128.9,3.60694083]
["bitfinex-derivatives","ETHF0:USTF0",1625177772164,1.37628676,2129.8,2129.0,1.38323854]
["bitfinex-derivatives","ETHF0:USTF0",1625177772261,1.37731516,2129.7,2129.0,1.38323854]
["bitfinex-derivatives","ETHF0:USTF0",1625177772361,2.20527,2129.4,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177772462,4.95756263,2130.0,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177772463,1.37725083,2129.8,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177772863,1.37773219,2129.9,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177772961,1.37773219,2129.9,2129.7,36.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625177773161,2.20527,2130.0,2129.7,36.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625177773162,3.58354158,2130.0,2129.7,36.2449]
["bitfinex-derivatives","ETHF0:USTF0",1625177773312,3.58354158,2130.0,2129.8,0.13898345]
["bitfinex-derivatives","ETHF0:USTF0",1625177774120,3.58354158,2130.0,2129.4,0.83387206]
["bitfinex-derivatives","ETHF0:USTF0",1625177774370,1.37862737,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177774768,1.37862737,2129.9,2129.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625177774869,1.37862737,2129.9,2129.8,0.13898112]
["bitfinex-derivatives","ETHF0:USTF0",1625177775171,1.37862737,2129.9,2129.6,0.83391275]
["bitfinex-derivatives","ETHF0:USTF0",1625177775525,1.37862737,2129.9,2129.3,2.22376483]
["bitfinex-derivatives","ETHF0:USTF0",1625177776331,1.38101725,2129.8,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177776631,1.38101725,2129.8,2129.6,0.83394367]
["bitfinex-derivatives","ETHF0:USTF0",1625177777034,1.38101725,2129.8,2129.6,0.13899061]
["bitfinex-derivatives","ETHF0:USTF0",1625177777182,4.96697121,2130.0,2129.6,0.13899061]
["bitfinex-derivatives","ETHF0:USTF0",1625177777183,1.38049535,2129.7,2129.6,0.13899061]
["bitfinex-derivatives","ETHF0:USTF0",1625177777685,1.3805756,2129.8,2129.6,0.13899061]
["bitfinex-derivatives","ETHF0:USTF0",1625177777784,1.3805756,2129.8,2129.6,2.46209061]
["bitfinex-derivatives","ETHF0:USTF0",1625177778184,1.3805756,2129.8,2129.7,0.13898803]
["bitfinex-derivatives","ETHF0:USTF0",1625177778286,1.38128854,2129.9,2129.7,0.13898803]
["bitfinex-derivatives","ETHF0:USTF0",1625177779289,1.38128854,2129.9,2129.7,0.833911]
["bitfinex-derivatives","ETHF0:USTF0",1625177781391,1.37976223,2129.8,2129.7,0.833911]
["bitfinex-derivatives","ETHF0:USTF0",1625177781591,1.37976223,2129.8,2129.7,0.13898803]
["bitfinex-derivatives","ETHF0:USTF0",1625177782396,2.20527,2129.8,2129.7,0.13898803]
["bitfinex-derivatives","ETHF0:USTF0",1625177782647,2.20527,2129.8,2129.6,0.13899612]
["bitfinex-derivatives","ETHF0:USTF0",1625177783052,1.3792249,2129.7,2129.6,0.13899612]
["bitfinex-derivatives","ETHF0:USTF0",1625177783758,2.20527,2129.8,2129.6,0.13899612]
["bitfinex-derivatives","ETHF0:USTF0",1625177784108,1.37906302,2129.7,2129.6,0.13899612]
["bitfinex-derivatives","ETHF0:USTF0",1625177784514,2.20527,2130.0,2129.6,0.83390214]
["bitfinex-derivatives","ETHF0:USTF0",1625177784515,1.37938835,2129.8,2129.6,0.83390214]
["bitfinex-derivatives","ETHF0:USTF0",1625177784611,1.37938835,2129.8,2129.6,4.52030214]
["bitfinex-derivatives","ETHF0:USTF0",1625177784816,3.58525503,2130.0,2129.6,4.52030214]
["bitfinex-derivatives","ETHF0:USTF0",1625177784912,3.58525503,2130.0,2129.7,0.8338651]
["bitfinex-derivatives","ETHF0:USTF0",1625177785213,3.58525503,2130.0,2129.9,49.3003]
["bitfinex-derivatives","ETHF0:USTF0",1625177785623,2.20527,2130.0,2129.9,49.43927424]
["bitfinex-derivatives","ETHF0:USTF0",1625177786124,3.58686734,2130.0,2129.9,49.43927424]
["bitfinex-derivatives","ETHF0:USTF0",1625177786377,2.76074178,2130.3,2129.9,49.43927424]
["bitfinex-derivatives","ETHF0:USTF0",1625177786378,1.38225035,2130.3,2129.9,52.33936625]
["bitfinex-derivatives","ETHF0:USTF0",1625177786783,1.38225035,2130.3,2130.0,17.97377483]
["bitfinex-derivatives","ETHF0:USTF0",1625177787136,1.38225035,2130.3,2130.1,0.83374854]
["bitfinex-derivatives","ETHF0:USTF0",1625177787234,1.38225035,2130.3,2130.1,4.58444854]
["bitfinex-derivatives","ETHF0:USTF0",1625177787533,1.38225035,2130.3,2130.2,0.83370808]
["bitfinex-derivatives","ETHF0:USTF0",1625177787636,1.38285139,2130.4,2130.2,0.83370808]
["bitfinex-derivatives","ETHF0:USTF0",1625177788389,1.38285139,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177788688,2.76570278,2130.6,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177788890,9.19056571,2131.0,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177788892,2.76648385,2130.9,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177788988,2.76648385,2130.9,2130.4,2.2164531]
["bitfinex-derivatives","ETHF0:USTF0",1625177789088,2.76648385,2130.9,2130.4,19.1564531]
["bitfinex-derivatives","ETHF0:USTF0",1625177789414,2.76648385,2130.9,2130.5,1.38227512]
["bitfinex-derivatives","ETHF0:USTF0",1625177789508,2.20527,2131.2,2130.5,1.38227512]
["bitfinex-derivatives","ETHF0:USTF0",1625177789719,2.20527,2131.2,2130.5,2.07676545]
["bitfinex-derivatives","ETHF0:USTF0",1625177789821,2.76592316,2131.4,2130.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625177789925,2.76592316,2131.4,2130.6,20.2297]
["bitfinex-derivatives","ETHF0:USTF0",1625177790044,2.76592316,2131.4,2130.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177790117,2.76592316,2131.4,2130.8,1.38251995]
["bitfinex-derivatives","ETHF0:USTF0",1625177790372,2.76654606,2131.6,2130.8,18.40251995]
["bitfinex-derivatives","ETHF0:USTF0",1625177790522,2.76654606,2131.6,2131.3,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1625177790630,2.20527,2131.7,2131.3,6.75094]
["bitfinex-derivatives","ETHF0:USTF0",1625177790822,2.20527,2131.7,2131.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625177790922,2.20527,2131.7,2131.4,17.76321893]
["bitfinex-derivatives","ETHF0:USTF0",1625177791221,2.20527,2131.7,2131.5,0.83320561]
["bitfinex-derivatives","ETHF0:USTF0",1625177791622,2.20527,2131.7,2131.6,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625177791973,2.20527,2131.7,2131.6,17.27886849]
["bitfinex-derivatives","ETHF0:USTF0",1625177792423,2.20527,2131.7,2131.6,19.48413849]
["bitfinex-derivatives","ETHF0:USTF0",1625177793536,2.20527,2131.7,2131.6,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625177793624,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177794426,2.20527,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177794527,5.82417,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177794730,8.58584931,2131.7,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177795790,2.7617903,2131.6,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177796082,2.7617903,2131.6,2130.9,45.1822]
["bitfinex-derivatives","ETHF0:USTF0",1625177796483,2.20527,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177796584,5.61217,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177797689,45.77401461,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177797788,2.76211461,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177798098,2.76211461,2131.1,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177798200,2.76211461,2131.1,2130.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177798302,2.76211461,2131.1,2129.6,1.3807311]
["bitfinex-derivatives","ETHF0:USTF0",1625177798500,2.20527,2129.9,2129.6,1.3807311]
["bitfinex-derivatives","ETHF0:USTF0",1625177798620,5.83697,2129.9,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177799054,5.83697,2129.9,2129.6,0.83369003]
["bitfinex-derivatives","ETHF0:USTF0",1625177799351,3.6317,2129.9,2129.6,17.91369003]
["bitfinex-derivatives","ETHF0:USTF0",1625177799754,3.6317,2129.9,2129.7,2.2230975]
["bitfinex-derivatives","ETHF0:USTF0",1625177799852,2.76265449,2130.9,2129.7,2.2230975]
["bitfinex-derivatives","ETHF0:USTF0",1625177799952,51.2278,2130.8,2129.7,2.2230975]
["bitfinex-derivatives","ETHF0:USTF0",1625177800354,51.2278,2130.8,2129.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625177800453,2.20527,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177800853,2.20527,2130.3,2130.2,2.3442168]
["bitfinex-derivatives","ETHF0:USTF0",1625177801954,2.20527,2130.3,2130.2,3.03890932]
["bitfinex-derivatives","ETHF0:USTF0",1625177802261,2.20527,2130.3,2130.2,50.92210932]
["bitfinex-derivatives","ETHF0:USTF0",1625177803808,2.20527,2130.3,2130.2,3.03890932]
["bitfinex-derivatives","ETHF0:USTF0",1625177804530,2.20527,2130.3,2130.2,49.66870932]
["bitfinex-derivatives","ETHF0:USTF0",1625177805728,2.20527,2130.3,2130.2,3.03890932]
["bitfinex-derivatives","ETHF0:USTF0",1625177806238,2.20527,2130.3,2130.2,39.17210932]
["bitfinex-derivatives","ETHF0:USTF0",1625177806441,2.20527,2130.3,2130.2,38.4774168]
["bitfinex-derivatives","ETHF0:USTF0",1625177807046,2.20527,2130.3,2130.2,2.3442168]
["bitfinex-derivatives","ETHF0:USTF0",1625177807352,2.20527,2130.3,2130.2,3.03888815]
["bitfinex-derivatives","ETHF0:USTF0",1625177808704,2.20527,2130.3,2130.2,44.49488815]
["bitfinex-derivatives","ETHF0:USTF0",1625177809557,2.20527,2130.3,2130.2,43.8002168]
["bitfinex-derivatives","ETHF0:USTF0",1625177810508,2.20527,2130.8,2130.2,43.8002168]
["bitfinex-derivatives","ETHF0:USTF0",1625177811064,2.20527,2130.8,2130.3,0.13892754]
["bitfinex-derivatives","ETHF0:USTF0",1625177811812,2.20527,2130.8,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177812364,4.13870303,2130.8,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177812578,4.41054,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177813315,4.41054,2130.3,2130.2,2.34421245]
["bitfinex-derivatives","ETHF0:USTF0",1625177814821,1.93334507,2131.0,2130.2,2.34421245]
["bitfinex-derivatives","ETHF0:USTF0",1625177814921,7.52792153,2131.1,2130.2,10.68071245]
["bitfinex-derivatives","ETHF0:USTF0",1625177814923,4.766,2131.1,2130.2,10.68071245]
["bitfinex-derivatives","ETHF0:USTF0",1625177815030,1.93317536,2131.2,2130.2,10.68071245]
["bitfinex-derivatives","ETHF0:USTF0",1625177815126,1.93317536,2131.2,2130.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177815220,1.93317536,2131.2,2130.3,17.94344565]
["bitfinex-derivatives","ETHF0:USTF0",1625177815422,1.93317536,2131.2,2131.1,38.314]
["bitfinex-derivatives","ETHF0:USTF0",1625177815524,1.93292584,2131.5,2131.1,40.978]
["bitfinex-derivatives","ETHF0:USTF0",1625177815825,1.93275758,2131.6,2131.1,19.794]
["bitfinex-derivatives","ETHF0:USTF0",1625177816042,1.93275758,2131.6,2130.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816043,6.69875758,2131.6,2130.2,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816125,6.69875758,2131.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816226,9.61535758,2131.6,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816323,1.93284673,2131.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816523,1.93284673,2131.4,2130.3,0.13892037]
["bitfinex-derivatives","ETHF0:USTF0",1625177816632,40.0461,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177816725,42.3287,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177817140,42.3287,2130.8,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177817679,1.93313344,2130.7,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177817778,1.93313344,2130.7,2129.2,49.7105]
["bitfinex-derivatives","ETHF0:USTF0",1625177817878,1.93313344,2130.7,2129.2,15.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625177818277,1.93328254,2130.6,2129.2,15.3734]
["bitfinex-derivatives","ETHF0:USTF0",1625177818377,1.93328254,2130.6,2129.3,0.83372916]
["bitfinex-derivatives","ETHF0:USTF0",1625177818478,1.93328254,2130.6,2129.3,17.92372916]
["bitfinex-derivatives","ETHF0:USTF0",1625177818577,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177818677,5.44367,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177819179,5.44367,2130.0,2129.9,2.34422857]
["bitfinex-derivatives","ETHF0:USTF0",1625177819550,5.44367,2130.0,2129.9,0.13895857]
["bitfinex-derivatives","ETHF0:USTF0",1625177819851,5.44367,2130.0,2129.7,0.13895641]
["bitfinex-derivatives","ETHF0:USTF0",1625177820303,5.44367,2130.0,2129.7,0.83371398]
["bitfinex-derivatives","ETHF0:USTF0",1625177820402,5.44367,2130.0,2129.7,45.36301398]
["bitfinex-derivatives","ETHF0:USTF0",1625177820503,1.9332506,2130.7,2129.7,45.36301398]
["bitfinex-derivatives","ETHF0:USTF0",1625177820606,1.9332506,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177820607,2.20527,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177820704,2.20527,2130.7,2130.3,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625177821205,2.20527,2130.7,2130.5,44.5126]
["bitfinex-derivatives","ETHF0:USTF0",1625177821859,2.20527,2130.7,2130.3,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625177822614,2.20527,2130.4,2130.3,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625177823214,2.20527,2130.4,2130.3,4.84830674]
["bitfinex-derivatives","ETHF0:USTF0",1625177824066,2.20527,2130.4,2130.3,4.70937]
["bitfinex-derivatives","ETHF0:USTF0",1625177824165,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177824265,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177824666,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177825167,2.20527,2130.2,2130.1,2.34422127]
["bitfinex-derivatives","ETHF0:USTF0",1625177827473,2.20527,2130.4,2130.1,40.16442127]
["bitfinex-derivatives","ETHF0:USTF0",1625177827574,2.20527,2130.4,2130.1,43.93542127]
["bitfinex-derivatives","ETHF0:USTF0",1625177827773,2.20527,2130.4,2130.2,0.13893834]
["bitfinex-derivatives","ETHF0:USTF0",1625177830080,2.20527,2130.4,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177830630,2.20527,2130.2,2130.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177833288,2.20527,2130.2,2130.1,4.54949358]
["bitfinex-derivatives","ETHF0:USTF0",1625177837670,2.20527,2130.2,2130.1,47.97269358]
["bitfinex-derivatives","ETHF0:USTF0",1625177838271,2.20527,2130.2,2130.1,51.69499358]
["bitfinex-derivatives","ETHF0:USTF0",1625177839674,2.20527,2130.2,2130.1,52.38970217]
["bitfinex-derivatives","ETHF0:USTF0",1625177840579,2.20527,2130.2,2130.1,8.96650217]
["bitfinex-derivatives","ETHF0:USTF0",1625177840778,2.20527,2130.2,2130.1,8.27179358]
["bitfinex-derivatives","ETHF0:USTF0",1625177840879,2.20527,2130.4,2130.1,8.27179358]
["bitfinex-derivatives","ETHF0:USTF0",1625177840983,1.93402008,2130.8,2130.1,8.27179358]
["bitfinex-derivatives","ETHF0:USTF0",1625177841180,1.93402008,2130.8,2130.2,0.8335659]
["bitfinex-derivatives","ETHF0:USTF0",1625177841284,3.59185949,2131.1,2130.2,0.8335659]
["bitfinex-derivatives","ETHF0:USTF0",1625177841286,1.93384404,2131.1,2130.2,0.8335659]
["bitfinex-derivatives","ETHF0:USTF0",1625177841384,1.93384404,2131.1,2130.2,17.8435659]
["bitfinex-derivatives","ETHF0:USTF0",1625177841530,17.60668883,2131.2,2130.2,17.8435659]
["bitfinex-derivatives","ETHF0:USTF0",1625177841630,17.60668883,2131.2,2130.8,43.4781]
["bitfinex-derivatives","ETHF0:USTF0",1625177841729,17.60668883,2131.2,2130.8,47.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625177841929,1.93378883,2131.2,2130.8,47.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625177842031,1.9336028,2131.3,2130.8,47.1133]
["bitfinex-derivatives","ETHF0:USTF0",1625177842438,1.9336028,2131.3,2130.9,0.13890646]
["bitfinex-derivatives","ETHF0:USTF0",1625177842534,1.93346953,2131.5,2130.9,17.02890646]
["bitfinex-derivatives","ETHF0:USTF0",1625177842734,4.13873953,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177843136,4.13873953,2131.5,2131.4,53.88687]
["bitfinex-derivatives","ETHF0:USTF0",1625177843239,4.13873953,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177843739,4.96690518,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177844041,4.13835982,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177844548,4.96662821,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177844741,7.17189821,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177845653,4.41054,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177845955,7.17193243,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177846552,6.34341086,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177848615,4.13814086,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177848918,2.20527,2131.5,2131.4,5.06757]
["bitfinex-derivatives","ETHF0:USTF0",1625177849468,2.20527,2131.5,2131.4,2.8623]
["bitfinex-derivatives","ETHF0:USTF0",1625177849571,2.20527,2131.5,2131.2,46.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625177850020,4.13785674,2131.5,2131.2,46.2282]
["bitfinex-derivatives","ETHF0:USTF0",1625177850721,6.34312674,2131.5,2131.2,48.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625177851123,4.41054,2131.5,2131.2,48.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625177851374,6.34301055,2131.5,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177851575,6.34301055,2131.5,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177852174,1.93259067,2131.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177852425,1.93259067,2131.4,2130.5,38.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625177852624,1.93263367,2131.3,2130.5,38.6898]
["bitfinex-derivatives","ETHF0:USTF0",1625177852825,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177853325,2.20527,2131.0,2130.9,2.34416424]
["bitfinex-derivatives","ETHF0:USTF0",1625177853627,2.20527,2131.0,2130.9,50.26576424]
["bitfinex-derivatives","ETHF0:USTF0",1625177853726,2.20527,2131.0,2130.9,2.34416424]
["bitfinex-derivatives","ETHF0:USTF0",1625177853927,4.81347,2131.0,2130.9,2.34416424]
["bitfinex-derivatives","ETHF0:USTF0",1625177854030,4.81347,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177854427,52.10327,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177854528,4.81347,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177854627,2.20527,2131.0,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177855078,2.20527,2131.0,2130.9,45.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625177855381,1.93271687,2131.4,2130.9,45.28537]
["bitfinex-derivatives","ETHF0:USTF0",1625177855489,1.93252709,2131.7,2130.9,47.87287]
["bitfinex-derivatives","ETHF0:USTF0",1625177855586,1.93252709,2131.7,2130.9,48.70617476]
["bitfinex-derivatives","ETHF0:USTF0",1625177855937,1.93252709,2131.7,2131.0,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1625177856042,3.58897887,2132.0,2131.0,0.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1625177856044,3.58897887,2132.0,2131.6,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625177856045,1.93232989,2132.0,2131.6,43.4035]
["bitfinex-derivatives","ETHF0:USTF0",1625177856143,1.93232989,2132.0,2131.6,45.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625177856340,1.93224168,2131.9,2131.6,45.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625177856648,1.93193853,2132.0,2131.6,45.7664]
["bitfinex-derivatives","ETHF0:USTF0",1625177856747,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177858553,7.52559878,2132.4,2131.8,2.34410731]
["bitfinex-derivatives","ETHF0:USTF0",1625177858554,6.69697862,2132.4,2131.8,2.34410731]
["bitfinex-derivatives","ETHF0:USTF0",1625177858751,6.69697862,2132.4,2132.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177858852,6.69697862,2132.4,2132.3,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625177859411,4.766,2132.4,2132.3,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625177859707,6.69693938,2132.4,2132.3,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625177860409,1.58403914,2132.5,2132.3,5.62797]
["bitfinex-derivatives","ETHF0:USTF0",1625177860809,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177861010,2.20527,2132.6,2132.5,44.315]
["bitfinex-derivatives","ETHF0:USTF0",1625177861418,2.20527,2132.6,2132.5,61.205]
["bitfinex-derivatives","ETHF0:USTF0",1625177861519,2.20527,2132.6,2132.5,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625177861719,2.20527,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177862122,37.0624,2132.5,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177862230,37.0624,2132.5,2131.2,15.0515]
["bitfinex-derivatives","ETHF0:USTF0",1625177862724,37.0624,2132.5,2131.3,0.83300807]
["bitfinex-derivatives","ETHF0:USTF0",1625177862824,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177863676,4.58387459,2132.9,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177863776,3.58387459,2132.9,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177864879,4.41054,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177865077,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177866892,2.20527,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177867089,2.20527,2132.3,2132.1,42.5412]
["bitfinex-derivatives","ETHF0:USTF0",1625177867291,2.20527,2132.3,2132.1,44.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625177867700,20.0118,2133.0,2132.1,44.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625177868070,14.248,2133.3,2132.1,44.8193]
["bitfinex-derivatives","ETHF0:USTF0",1625177868071,14.248,2133.3,2132.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625177868898,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177868998,2.20527,2133.0,2132.9,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625177870956,4.41054,2133.0,2132.9,5.15467]
["bitfinex-derivatives","ETHF0:USTF0",1625177871356,4.41054,2133.0,2132.9,2.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625177871456,4.41054,2133.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177871858,35.5706,2132.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177872060,4.41054,2133.0,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177872360,3.57845405,2133.6,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177872661,19.48278273,2133.8,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177872662,3.57925302,2133.5,2132.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177872961,15.0785,2133.8,2133.5,47.1712]
["bitfinex-derivatives","ETHF0:USTF0",1625177873063,15.0785,2133.8,2133.5,50.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625177873261,4.766,2133.9,2133.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1625177873662,8.34351238,2133.9,2133.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1625177873965,4.766,2133.9,2133.5,3.524]
["bitfinex-derivatives","ETHF0:USTF0",1625177874868,4.766,2133.9,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177874968,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177875776,2.20527,2133.6,2133.5,1.09484574]
["bitfinex-derivatives","ETHF0:USTF0",1625177877582,2.20527,2133.6,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177877681,4.46847,2133.6,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177877985,44.6255,2133.4,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177878989,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177879596,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177881046,2.20527,2133.2,2133.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177885910,2.20527,2133.2,2133.0,7.88114]
["bitfinex-derivatives","ETHF0:USTF0",1625177887012,2.20527,2133.6,2133.0,7.88114]
["bitfinex-derivatives","ETHF0:USTF0",1625177888166,2.20527,2133.6,2133.5,43.4578]
["bitfinex-derivatives","ETHF0:USTF0",1625177888367,2.20527,2133.6,2133.5,46.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625177888569,1.0,2134.4,2133.5,46.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625177888672,15.3608,2134.6,2133.5,46.5498]
["bitfinex-derivatives","ETHF0:USTF0",1625177889071,2.20527,2134.5,2134.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177889173,2.20527,2134.5,2134.4,5.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625177890933,2.20527,2134.5,2134.4,4.25438728]
["bitfinex-derivatives","ETHF0:USTF0",1625177891032,4.41054,2134.5,2134.4,4.25438728]
["bitfinex-derivatives","ETHF0:USTF0",1625177891132,4.41054,2134.5,2133.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177891232,4.41054,2134.5,2132.7,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625177891333,10.41054,2134.5,2132.7,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625177891793,48.1908,2133.5,2132.7,15.2109]
["bitfinex-derivatives","ETHF0:USTF0",1625177892044,48.1908,2133.5,2131.5,50.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625177892144,1.0,2133.4,2131.5,50.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625177892345,48.1908,2133.5,2131.5,51.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625177892445,49.1908,2133.5,2131.5,51.1226]
["bitfinex-derivatives","ETHF0:USTF0",1625177892544,49.1908,2133.5,2131.6,0.13876709]
["bitfinex-derivatives","ETHF0:USTF0",1625177892645,49.1908,2133.5,2131.6,17.10876709]
["bitfinex-derivatives","ETHF0:USTF0",1625177892747,1.0,2133.5,2131.6,21.02576709]
["bitfinex-derivatives","ETHF0:USTF0",1625177892845,1.0,2133.5,2131.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177892946,1.0,2133.5,2131.7,6.13876978]
["bitfinex-derivatives","ETHF0:USTF0",1625177893046,2.20527,2133.2,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177893154,2.20527,2133.2,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177894207,1.0,2134.3,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177894305,20.0433,2134.4,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177895063,2.20527,2133.2,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177899721,2.20527,2133.4,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177899820,1.0,2134.1,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177899821,18.52353159,2134.8,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177899921,1.0,2134.7,2133.1,4.75137]
["bitfinex-derivatives","ETHF0:USTF0",1625177900322,1.0,2134.7,2133.7,48.786]
["bitfinex-derivatives","ETHF0:USTF0",1625177900423,14.9615,2134.8,2133.7,51.1247]
["bitfinex-derivatives","ETHF0:USTF0",1625177900725,14.9615,2134.8,2133.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625177901127,4.41054,2133.8,2133.7,2.3387]
["bitfinex-derivatives","ETHF0:USTF0",1625177905909,4.41054,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177906961,4.41054,2133.8,2133.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177907160,2.20527,2133.2,2133.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177908414,2.20527,2133.8,2133.1,6.87544]
["bitfinex-derivatives","ETHF0:USTF0",1625177909117,2.20527,2133.8,2133.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177909215,2.20527,2133.8,2133.7,8.06494]
["bitfinex-derivatives","ETHF0:USTF0",1625177912551,2.20527,2133.8,2133.7,43.35514]
["bitfinex-derivatives","ETHF0:USTF0",1625177914506,2.20527,2133.8,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177915717,2.20527,2134.0,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177915818,3.55993713,2135.5,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916029,29.2906,2135.6,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916030,32.84981372,2135.6,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916270,29.2906,2135.6,2133.7,60.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916369,34.0566,2135.6,2133.7,65.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916469,34.0566,2135.6,2133.7,66.25514]
["bitfinex-derivatives","ETHF0:USTF0",1625177916570,34.0566,2135.6,2135.2,40.8392]
["bitfinex-derivatives","ETHF0:USTF0",1625177916671,34.0566,2135.6,2135.2,44.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625177916870,19.8808,2135.6,2135.2,44.3842]
["bitfinex-derivatives","ETHF0:USTF0",1625177917174,2.20527,2135.4,2135.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177917576,2.20527,2135.4,2135.2,43.27456327]
["bitfinex-derivatives","ETHF0:USTF0",1625177917672,2.20527,2135.4,2135.2,41.06929327]
["bitfinex-derivatives","ETHF0:USTF0",1625177919177,4.41054,2135.4,2135.2,41.06929327]
["bitfinex-derivatives","ETHF0:USTF0",1625177919826,4.41054,2135.4,2135.2,3.545]
["bitfinex-derivatives","ETHF0:USTF0",1625177920680,4.41054,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177923233,4.41054,2135.4,2135.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177923333,4.41054,2135.4,2135.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177924133,4.41054,2135.4,2134.4,43.4702]
["bitfinex-derivatives","ETHF0:USTF0",1625177924852,4.41054,2135.4,2134.5,20.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625177925260,2.20527,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177925360,2.20527,2135.4,2135.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625177925666,7e-05,2135.4,2135.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625177925761,3.56010229,2136.1,2135.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625177926061,3.55876316,2136.3,2135.2,5.53627]
["bitfinex-derivatives","ETHF0:USTF0",1625177926363,3.55876316,2136.3,2135.9,35.849]
["bitfinex-derivatives","ETHF0:USTF0",1625177926464,15.7318,2136.9,2135.9,39.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625177927274,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177929274,4.41054,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177930827,15.7318,2136.9,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177931328,15.7318,2136.9,2135.9,39.1612]
["bitfinex-derivatives","ETHF0:USTF0",1625177931329,15.7318,2136.9,2136.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625177931430,15.7318,2136.9,2136.8,7.86774]
["bitfinex-derivatives","ETHF0:USTF0",1625177931577,15.7318,2136.9,2136.8,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1625177932278,15.7318,2136.9,2136.8,2.34835895]
["bitfinex-derivatives","ETHF0:USTF0",1625177932477,2.20527,2137.0,2136.8,2.34835895]
["bitfinex-derivatives","ETHF0:USTF0",1625177933330,2.20527,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177933882,2.20527,2137.0,2136.8,2.34835895]
["bitfinex-derivatives","ETHF0:USTF0",1625177934081,6.97127,2137.0,2136.8,2.34835895]
["bitfinex-derivatives","ETHF0:USTF0",1625177935032,2.20527,2137.0,2136.8,2.34835895]
["bitfinex-derivatives","ETHF0:USTF0",1625177936286,2.20527,2137.0,2135.9,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625177936288,2.20527,2137.0,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177936289,6.97127,2137.0,2135.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177936384,6.97127,2137.0,2135.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177936484,6.97127,2137.0,2135.1,15.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625177936683,1.0,2136.9,2135.1,15.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625177936887,40.8784,2136.4,2135.1,15.5991]
["bitfinex-derivatives","ETHF0:USTF0",1625177936987,40.8784,2136.4,2135.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177936988,44.6262,2136.4,2135.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625177937388,2.20527,2135.9,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177937887,40.8784,2136.4,2135.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177938038,19.3296,2137.0,2135.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625177938988,14.5636,2137.0,2135.8,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625177939388,2.20527,2136.4,2136.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177939489,2.20527,2136.4,2136.3,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625177939589,2.20527,2136.4,2136.3,2.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625177941341,2.20527,2136.4,2136.3,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625177941542,2.20527,2136.4,2136.3,21.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625177942996,14.5636,2137.0,2136.3,21.48437]
["bitfinex-derivatives","ETHF0:USTF0",1625177943396,16.76887,2137.0,2136.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177943546,16.76887,2137.0,2136.9,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625177944101,2.20527,2137.0,2136.9,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625177944302,2.20527,2137.0,2136.9,52.95787]
["bitfinex-derivatives","ETHF0:USTF0",1625177944857,2.20527,2137.0,2136.9,5.21987]
["bitfinex-derivatives","ETHF0:USTF0",1625177945058,2.20527,2137.0,2136.9,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1625177945358,4.41054,2137.0,2136.9,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1625177945563,4.41054,2137.0,2136.9,47.2505]
["bitfinex-derivatives","ETHF0:USTF0",1625177946513,4.41054,2137.0,2136.9,3.0146]
["bitfinex-derivatives","ETHF0:USTF0",1625177947474,4.41054,2137.0,2136.9,1.90600035]
["bitfinex-derivatives","ETHF0:USTF0",1625177948522,4.41054,2137.0,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177949424,2.20527,2136.7,2136.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177951130,2.20527,2136.7,2135.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177951229,2.20527,2136.7,2132.5,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1625177951333,2.20527,2136.7,2133.3,1.36466458]
["bitfinex-derivatives","ETHF0:USTF0",1625177951429,2.20527,2135.5,2135.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177952432,1.0,2136.5,2135.4,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625177952535,14.6867,2136.9,2135.8,39.3556]
["bitfinex-derivatives","ETHF0:USTF0",1625177952932,14.6867,2136.9,2135.9,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625177953033,14.6867,2136.9,2135.9,20.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625177953131,14.6867,2136.9,2135.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625177953437,4.41054,2136.0,2135.9,3.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625177957628,4.41054,2136.0,2135.4,5.23017]
["bitfinex-derivatives","ETHF0:USTF0",1625177957744,4.41054,2136.0,2132.5,3.67245048]
["bitfinex-derivatives","ETHF0:USTF0",1625177957849,9.41054,2136.0,2132.5,3.67245048]
["bitfinex-derivatives","ETHF0:USTF0",1625177957932,1.0,2135.9,2132.5,3.67245048]
["bitfinex-derivatives","ETHF0:USTF0",1625177958051,1.0,2135.9,2133.1,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625177958053,4.5281,2135.9,2133.1,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625177958270,9.5281,2135.9,2133.1,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625177958372,14.3018,2135.8,2133.1,15.0779]
["bitfinex-derivatives","ETHF0:USTF0",1625177958473,37.0627,2135.4,2133.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625177958572,3.9468,2135.3,2133.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625177958824,3.9468,2135.3,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177959232,3.9468,2135.3,2133.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177959323,3.9468,2135.3,2133.4,18.11]
["bitfinex-derivatives","ETHF0:USTF0",1625177959430,3.9468,2135.3,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177959431,2.20527,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177959624,5.96977,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177961431,4.41054,2134.1,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177965693,4.41054,2134.1,2134.0,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625177972683,1.0,2135.0,2134.0,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625177972684,1.0,2135.3,2134.0,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625177972782,15.1549,2135.7,2134.0,5.23107]
["bitfinex-derivatives","ETHF0:USTF0",1625177973191,15.1549,2135.7,2134.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625177973289,15.1549,2135.7,2135.3,44.9664]
["bitfinex-derivatives","ETHF0:USTF0",1625177973389,15.1549,2135.7,2135.3,48.3928]
["bitfinex-derivatives","ETHF0:USTF0",1625177973495,4.41054,2135.4,2135.3,48.3928]
["bitfinex-derivatives","ETHF0:USTF0",1625177974992,4.41054,2135.4,2135.3,65.5128]
["bitfinex-derivatives","ETHF0:USTF0",1625177975292,4.41054,2135.4,2135.3,48.3928]
["bitfinex-derivatives","ETHF0:USTF0",1625177977547,4.41054,2135.4,2135.3,3.4264]
["bitfinex-derivatives","ETHF0:USTF0",1625177978499,4.41054,2135.4,2135.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177979299,4.41054,2135.4,2135.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625177979399,4.41054,2135.4,2135.3,53.9636]
["bitfinex-derivatives","ETHF0:USTF0",1625177979500,4.41054,2135.4,2135.3,57.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625177982605,15.1549,2135.7,2135.3,57.3559]
["bitfinex-derivatives","ETHF0:USTF0",1625177983561,15.1549,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177985566,17.36017,2135.7,2135.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177986934,17.36017,2135.7,2134.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625177987036,17.36017,2135.7,2133.4,1.36988047]
["bitfinex-derivatives","ETHF0:USTF0",1625177987037,20.81697,2135.7,2133.4,1.36988047]
["bitfinex-derivatives","ETHF0:USTF0",1625177987144,20.81697,2135.7,2133.8,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625177987145,1.0,2135.6,2133.8,15.4497]
["bitfinex-derivatives","ETHF0:USTF0",1625177987584,2.20527,2134.7,2134.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177987683,2.20527,2134.7,2134.6,5.21827]
["bitfinex-derivatives","ETHF0:USTF0",1625177987888,2.20527,2134.7,2134.6,22.24827]
["bitfinex-derivatives","ETHF0:USTF0",1625177988588,2.20527,2134.7,2134.6,59.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625177988688,15.1549,2135.7,2134.6,59.74107]
["bitfinex-derivatives","ETHF0:USTF0",1625177989592,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177989696,2.20527,2135.6,2135.5,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625177989895,2.20527,2135.6,2135.5,22.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625177990297,2.20527,2135.6,2135.5,67.96037]
["bitfinex-derivatives","ETHF0:USTF0",1625177995453,2.20527,2135.6,2135.5,22.25667]
["bitfinex-derivatives","ETHF0:USTF0",1625177997460,2.20527,2135.6,2135.5,5.12667]
["bitfinex-derivatives","ETHF0:USTF0",1625177998462,2.20527,2135.6,2135.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625177999268,2.20527,2135.6,2135.3,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625177999671,2.20527,2135.4,2135.3,42.2574]
["bitfinex-derivatives","ETHF0:USTF0",1625178000622,2.20527,2135.4,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178001224,2.20527,2135.4,2135.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625178001682,2.20527,2135.2,2135.1,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625178002733,2.20527,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178002933,5.62597,2135.2,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178003234,5.62597,2135.2,2134.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178003332,5.62597,2135.2,2133.7,39.0772]
["bitfinex-derivatives","ETHF0:USTF0",1625178003635,5.62597,2135.2,2133.9,0.13865789]
["bitfinex-derivatives","ETHF0:USTF0",1625178003737,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178004043,2.20527,2134.2,2134.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625178004542,2.20527,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178005497,2.20527,2134.2,2134.1,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625178005700,4.41054,2134.2,2134.1,19.09527]
["bitfinex-derivatives","ETHF0:USTF0",1625178006448,4.41054,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178009952,4.41054,2134.2,2134.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625178010753,4.41054,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178010853,7.70324,2134.2,2134.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178011469,7.70324,2134.2,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178011884,7.70324,2134.2,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178011972,7.70324,2134.2,2132.8,1.37581006]
["bitfinex-derivatives","ETHF0:USTF0",1625178012119,12.70324,2134.2,2132.8,1.37581006]
["bitfinex-derivatives","ETHF0:USTF0",1625178012268,12.70324,2134.2,2132.5,1.38713541]
["bitfinex-derivatives","ETHF0:USTF0",1625178012368,13.70324,2134.2,2132.5,1.38713541]
["bitfinex-derivatives","ETHF0:USTF0",1625178012681,13.70324,2134.2,2132.3,1.8323394]
["bitfinex-derivatives","ETHF0:USTF0",1625178012682,41.8061,2133.2,2132.3,1.8323394]
["bitfinex-derivatives","ETHF0:USTF0",1625178012784,41.8061,2133.2,2132.3,0.8323394]
["bitfinex-derivatives","ETHF0:USTF0",1625178012785,45.4459,2133.2,2132.3,0.8323394]
["bitfinex-derivatives","ETHF0:USTF0",1625178013447,45.4459,2133.2,2132.0,1.37561824]
["bitfinex-derivatives","ETHF0:USTF0",1625178013448,45.4459,2133.2,2132.0,0.83254783]
["bitfinex-derivatives","ETHF0:USTF0",1625178013833,7.41774,2132.1,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178013922,7.41774,2132.1,2131.6,0.83257544]
["bitfinex-derivatives","ETHF0:USTF0",1625178014131,45.08794,2132.1,2132.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625178014423,45.08794,2132.1,2131.8,17.10876278]
["bitfinex-derivatives","ETHF0:USTF0",1625178014525,45.08794,2132.1,2132.0,0.13876641]
["bitfinex-derivatives","ETHF0:USTF0",1625178014728,7.41774,2132.1,2132.0,0.13876641]
["bitfinex-derivatives","ETHF0:USTF0",1625178014931,7.41774,2132.1,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178015032,7.41774,2132.1,2131.0,48.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625178015337,7.41774,2132.1,2131.1,0.83265596]
["bitfinex-derivatives","ETHF0:USTF0",1625178015637,7.41774,2132.1,2131.1,17.77265596]
["bitfinex-derivatives","ETHF0:USTF0",1625178015838,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178016141,1.0,2132.9,2131.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625178016242,14.338,2133.0,2131.5,20.5918]
["bitfinex-derivatives","ETHF0:USTF0",1625178016443,14.338,2133.0,2131.6,0.832618]
["bitfinex-derivatives","ETHF0:USTF0",1625178016546,14.338,2133.0,2132.1,34.2737]
["bitfinex-derivatives","ETHF0:USTF0",1625178016646,14.338,2133.0,2131.6,0.832618]
["bitfinex-derivatives","ETHF0:USTF0",1625178016750,14.338,2133.0,2131.6,17.982618]
["bitfinex-derivatives","ETHF0:USTF0",1625178016845,14.338,2133.0,2132.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625178017147,14.338,2133.0,2131.7,17.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178017246,14.338,2133.0,2131.7,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178017345,14.338,2133.0,2131.8,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625178017547,14.338,2133.0,2131.8,17.2687686]
["bitfinex-derivatives","ETHF0:USTF0",1625178017797,4.41054,2131.9,2131.8,2.3440386]
["bitfinex-derivatives","ETHF0:USTF0",1625178017897,2.20527,2131.9,2131.8,5.47897]
["bitfinex-derivatives","ETHF0:USTF0",1625178018199,2.20527,2131.9,2131.8,22.43897]
["bitfinex-derivatives","ETHF0:USTF0",1625178018299,2.20527,2131.9,2131.8,22.57773347]
["bitfinex-derivatives","ETHF0:USTF0",1625178018399,2.20527,2131.9,2131.8,71.30993347]
["bitfinex-derivatives","ETHF0:USTF0",1625178020405,2.20527,2131.9,2131.8,22.57773347]
["bitfinex-derivatives","ETHF0:USTF0",1625178020607,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178021359,2.20527,2131.9,2131.8,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625178021509,2.20527,2131.9,2131.8,54.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625178021709,2.20527,2132.3,2131.8,54.92297]
["bitfinex-derivatives","ETHF0:USTF0",1625178021810,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178021910,2.20527,2132.3,2132.2,4.47387]
["bitfinex-derivatives","ETHF0:USTF0",1625178022113,2.20527,2132.3,2132.2,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625178022719,2.20527,2132.6,2132.2,21.63387]
["bitfinex-derivatives","ETHF0:USTF0",1625178023822,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178024219,2.20527,2132.6,2132.5,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625178025370,2.20527,2132.6,2132.5,59.79777]
["bitfinex-derivatives","ETHF0:USTF0",1625178026372,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178027375,2.20527,2132.6,2131.0,48.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625178027376,2.20527,2132.6,2131.0,49.72546272]
["bitfinex-derivatives","ETHF0:USTF0",1625178027476,5.43167,2132.6,2131.0,49.72546272]
["bitfinex-derivatives","ETHF0:USTF0",1625178027676,5.43167,2132.6,2131.7,0.13876831]
["bitfinex-derivatives","ETHF0:USTF0",1625178027878,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178027978,5.12747,2131.9,2131.8,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625178028429,5.12747,2131.9,2131.8,19.37403366]
["bitfinex-derivatives","ETHF0:USTF0",1625178028788,5.12747,2131.9,2131.8,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625178028889,5.12747,2131.9,2131.8,69.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625178028990,2.9222,2131.9,2131.8,69.16517]
["bitfinex-derivatives","ETHF0:USTF0",1625178029189,14.338,2133.0,2131.8,71.66842119]
["bitfinex-derivatives","ETHF0:USTF0",1625178029588,14.338,2133.0,2131.9,0.13874428]
["bitfinex-derivatives","ETHF0:USTF0",1625178029846,2.20527,2132.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178030048,2.20527,2132.7,2132.6,45.6133]
["bitfinex-derivatives","ETHF0:USTF0",1625178030159,2.20527,2132.7,2132.6,62.5933]
["bitfinex-derivatives","ETHF0:USTF0",1625178030761,2.20527,2132.7,2132.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178031766,2.20527,2132.7,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178031864,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178032165,2.20527,2132.6,2131.8,49.9299]
["bitfinex-derivatives","ETHF0:USTF0",1625178032564,2.20527,2132.6,2131.9,0.13875296]
["bitfinex-derivatives","ETHF0:USTF0",1625178032816,2.20527,2132.6,2131.9,17.19875296]
["bitfinex-derivatives","ETHF0:USTF0",1625178032917,2.20527,2132.6,2131.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178033919,2.20527,2132.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178034222,2.20527,2132.6,2132.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625178035078,2.20527,2132.6,2132.3,19.6156]
["bitfinex-derivatives","ETHF0:USTF0",1625178035890,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178036241,2.20527,2132.6,2132.5,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625178041106,2.20527,2132.7,2132.5,22.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625178041406,1.0,2133.6,2132.5,22.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625178041508,14.7744,2134.0,2132.5,22.85947]
["bitfinex-derivatives","ETHF0:USTF0",1625178041933,14.7744,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178041934,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178042032,2.20527,2133.7,2133.6,5.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625178042313,2.20527,2133.7,2133.6,22.85287]
["bitfinex-derivatives","ETHF0:USTF0",1625178042614,2.20527,2133.7,2133.6,65.13257]
["bitfinex-derivatives","ETHF0:USTF0",1625178043417,14.7744,2134.0,2133.6,65.13257]
["bitfinex-derivatives","ETHF0:USTF0",1625178043919,2.20527,2133.8,2133.6,65.13257]
["bitfinex-derivatives","ETHF0:USTF0",1625178045727,2.20527,2133.8,2133.6,20.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625178045827,2.20527,2133.8,2133.6,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1625178045925,2.20527,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178046380,46.67667,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178047842,2.20527,2133.8,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178047950,2.20527,2133.5,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178048454,2.20527,2133.5,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178048551,5.59777,2133.5,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178049104,5.59777,2133.5,2132.4,37.5741]
["bitfinex-derivatives","ETHF0:USTF0",1625178049406,5.59777,2133.5,2132.5,0.13872379]
["bitfinex-derivatives","ETHF0:USTF0",1625178049704,5.59777,2133.5,2132.5,17.09872379]
["bitfinex-derivatives","ETHF0:USTF0",1625178050007,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178051159,2.20527,2132.7,2132.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625178051458,1.0,2133.7,2132.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625178051560,14.7744,2134.0,2132.6,21.55177]
["bitfinex-derivatives","ETHF0:USTF0",1625178051760,14.7744,2134.0,2132.9,49.5104]
["bitfinex-derivatives","ETHF0:USTF0",1625178051960,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178052159,2.20527,2133.2,2133.0,19.07527]
["bitfinex-derivatives","ETHF0:USTF0",1625178055522,2.20527,2133.2,2133.0,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625178059941,2.20527,2133.2,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178060040,2.20527,2133.2,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178061096,2.20527,2133.2,2132.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178061195,2.20527,2133.2,2132.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625178062000,2.20527,2132.9,2132.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625178064003,2.20527,2132.8,2132.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625178065104,2.20527,2132.9,2132.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625178065932,1.0,2133.9,2132.7,20.2879]
["bitfinex-derivatives","ETHF0:USTF0",1625178066037,14.7744,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178066038,2.20527,2133.7,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178066131,2.20527,2133.7,2133.6,5.02857]
["bitfinex-derivatives","ETHF0:USTF0",1625178066307,2.20527,2133.7,2133.6,22.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625178066507,2.20527,2133.7,2133.6,58.58467]
["bitfinex-derivatives","ETHF0:USTF0",1625178067613,2.20527,2133.7,2133.6,22.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625178068114,2.20527,2133.7,2133.6,57.58227]
["bitfinex-derivatives","ETHF0:USTF0",1625178068568,2.20527,2133.7,2133.6,22.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625178069116,2.20527,2133.7,2133.6,64.39507]
["bitfinex-derivatives","ETHF0:USTF0",1625178070867,2.20527,2133.7,2133.6,22.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625178073171,2.20527,2133.7,2133.6,63.10257]
["bitfinex-derivatives","ETHF0:USTF0",1625178074228,2.20527,2133.7,2133.6,22.15857]
["bitfinex-derivatives","ETHF0:USTF0",1625178074984,2.20527,2133.7,2133.6,19.9533]
["bitfinex-derivatives","ETHF0:USTF0",1625178080661,2.20527,2133.7,2133.6,69.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625178080964,2.20527,2133.7,2133.6,69.63006556]
["bitfinex-derivatives","ETHF0:USTF0",1625178081213,14.7744,2134.0,2133.6,69.63006556]
["bitfinex-derivatives","ETHF0:USTF0",1625178081712,14.7744,2134.0,2133.7,0.13866029]
["bitfinex-derivatives","ETHF0:USTF0",1625178082065,14.7744,2134.0,2133.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178082463,14.7744,2134.0,2133.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625178084116,16.97967,2134.0,2133.9,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625178084867,16.97967,2134.0,2133.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178084967,16.97967,2134.0,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178085067,20.49737,2134.0,2133.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178085267,20.49737,2134.0,2132.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178085367,20.49737,2134.0,2132.7,1.37606113]
["bitfinex-derivatives","ETHF0:USTF0",1625178085472,20.49737,2134.0,2132.3,49.8586]
["bitfinex-derivatives","ETHF0:USTF0",1625178085473,20.49737,2134.0,2132.6,1.37608851]
["bitfinex-derivatives","ETHF0:USTF0",1625178085568,21.49737,2134.0,2132.6,1.37608851]
["bitfinex-derivatives","ETHF0:USTF0",1625178085670,20.49737,2134.0,2132.6,1.37608851]
["bitfinex-derivatives","ETHF0:USTF0",1625178085868,20.49737,2134.0,2132.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178086072,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178086468,2.20527,2133.4,2133.3,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625178086569,2.20527,2133.4,2133.3,19.49396958]
["bitfinex-derivatives","ETHF0:USTF0",1625178086873,14.7744,2134.0,2133.3,19.49396958]
["bitfinex-derivatives","ETHF0:USTF0",1625178087121,14.7744,2134.0,2133.3,17.28869958]
["bitfinex-derivatives","ETHF0:USTF0",1625178087371,14.7744,2134.0,2133.4,0.1387013]
["bitfinex-derivatives","ETHF0:USTF0",1625178088071,4.41054,2133.5,2133.4,0.1387013]
["bitfinex-derivatives","ETHF0:USTF0",1625178090885,2.20527,2133.5,2133.4,0.8321604]
["bitfinex-derivatives","ETHF0:USTF0",1625178091334,2.20527,2133.5,2133.4,17.8521604]
["bitfinex-derivatives","ETHF0:USTF0",1625178091633,2.20527,2133.5,2133.4,17.1587013]
["bitfinex-derivatives","ETHF0:USTF0",1625178092134,2.20527,2133.5,2133.4,19.3639713]
["bitfinex-derivatives","ETHF0:USTF0",1625178092733,2.20527,2133.5,2133.4,20.05742879]
["bitfinex-derivatives","ETHF0:USTF0",1625178096657,2.20527,2133.5,2133.4,23.80422879]
["bitfinex-derivatives","ETHF0:USTF0",1625178099314,2.20527,2133.8,2133.4,23.80422879]
["bitfinex-derivatives","ETHF0:USTF0",1625178099868,2.20527,2133.8,2133.5,0.83211176]
["bitfinex-derivatives","ETHF0:USTF0",1625178100168,4.41054,2133.8,2133.5,0.83211176]
["bitfinex-derivatives","ETHF0:USTF0",1625178100268,4.41054,2133.8,2133.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178100668,4.41054,2133.8,2133.7,0.13868516]
["bitfinex-derivatives","ETHF0:USTF0",1625178101017,4.41054,2133.8,2133.7,17.05868516]
["bitfinex-derivatives","ETHF0:USTF0",1625178106394,4.41054,2133.8,2133.7,0.13868516]
["bitfinex-derivatives","ETHF0:USTF0",1625178106945,4.41054,2133.8,2133.5,0.13869873]
["bitfinex-derivatives","ETHF0:USTF0",1625178107668,4.41054,2133.8,2133.5,0.83216433]
["bitfinex-derivatives","ETHF0:USTF0",1625178109723,4.41054,2133.8,2133.5,0.13869873]
["bitfinex-derivatives","ETHF0:USTF0",1625178110073,5.79086007,2133.8,2133.5,0.13869873]
["bitfinex-derivatives","ETHF0:USTF0",1625178110173,5.79086007,2133.8,2133.2,0.83220666]
["bitfinex-derivatives","ETHF0:USTF0",1625178110274,4.41054,2133.3,2133.2,0.83220666]
["bitfinex-derivatives","ETHF0:USTF0",1625178113880,4.41054,2133.3,2132.9,2.21943061]
["bitfinex-derivatives","ETHF0:USTF0",1625178114229,2.20527,2133.0,2132.8,3.5858758]
["bitfinex-derivatives","ETHF0:USTF0",1625178114629,2.20527,2133.0,2132.9,0.83228585]
["bitfinex-derivatives","ETHF0:USTF0",1625178114880,2.20527,2133.0,2132.9,17.92228585]
["bitfinex-derivatives","ETHF0:USTF0",1625178115381,2.20527,2133.0,2132.9,19.30942728]
["bitfinex-derivatives","ETHF0:USTF0",1625178115681,2.20527,2133.0,2132.9,17.92228585]
["bitfinex-derivatives","ETHF0:USTF0",1625178117233,2.20527,2133.0,2132.9,0.83228585]
["bitfinex-derivatives","ETHF0:USTF0",1625178118133,2.20527,2133.0,2132.9,0.13871431]
["bitfinex-derivatives","ETHF0:USTF0",1625178118382,3.58670712,2133.0,2132.9,0.13871431]
["bitfinex-derivatives","ETHF0:USTF0",1625178118782,2.20527,2133.0,2132.9,0.13871431]
["bitfinex-derivatives","ETHF0:USTF0",1625178119384,3.58656379,2133.0,2132.9,0.13871431]
["bitfinex-derivatives","ETHF0:USTF0",1625178120588,3.58656379,2133.0,2132.8,8.431e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625178120687,3.58656379,2133.0,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178120889,1.3813757,2132.9,2132.4,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625178121189,39.4404,2132.5,2132.4,3.0345]
["bitfinex-derivatives","ETHF0:USTF0",1625178121891,39.4404,2132.5,2132.4,3.7282867]
["bitfinex-derivatives","ETHF0:USTF0",1625178122244,39.4404,2132.5,2132.0,1.38756323]
["bitfinex-derivatives","ETHF0:USTF0",1625178122245,39.4404,2132.5,2132.0,2.76863321]
["bitfinex-derivatives","ETHF0:USTF0",1625178122343,47.28984,2132.5,2132.0,2.76863321]
["bitfinex-derivatives","ETHF0:USTF0",1625178122642,47.28984,2132.5,2131.5,1.35671263]
["bitfinex-derivatives","ETHF0:USTF0",1625178122844,47.28984,2132.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178123102,47.28984,2132.5,2131.4,3.56187489]
["bitfinex-derivatives","ETHF0:USTF0",1625178123295,47.28984,2132.5,2131.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178123398,47.28984,2132.5,2131.5,20.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625178123399,4.41054,2132.5,2131.5,20.3741]
["bitfinex-derivatives","ETHF0:USTF0",1625178123695,4.41054,2132.5,2131.5,21.73058448]
["bitfinex-derivatives","ETHF0:USTF0",1625178123895,4.41054,2132.5,2131.9,40.7593]
["bitfinex-derivatives","ETHF0:USTF0",1625178124295,2.20527,2132.5,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178124407,2.20527,2132.5,2132.0,5.68547]
["bitfinex-derivatives","ETHF0:USTF0",1625178124596,2.20527,2132.5,2132.0,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625178125552,2.38073835,2133.1,2132.0,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625178125667,1.38073835,2133.1,2132.0,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625178125851,2.76149416,2133.3,2132.0,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625178125852,1.38062829,2133.3,2132.0,22.81547]
["bitfinex-derivatives","ETHF0:USTF0",1625178126152,1.38045484,2133.6,2133.2,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625178126351,4.41054,2133.3,2133.2,37.0018]
["bitfinex-derivatives","ETHF0:USTF0",1625178126457,1.38045484,2133.6,2133.2,53.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625178126864,1.3803263,2133.8,2133.2,53.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625178127365,1.38030066,2133.9,2133.2,53.9918]
["bitfinex-derivatives","ETHF0:USTF0",1625178127768,1.38030066,2133.9,2133.8,34.1897]
["bitfinex-derivatives","ETHF0:USTF0",1625178127869,1.38030066,2133.9,2133.8,37.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625178127978,17.66182093,2134.0,2133.8,37.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625178127979,17.10973192,2134.0,2133.8,37.2859]
["bitfinex-derivatives","ETHF0:USTF0",1625178128173,17.10973192,2134.0,2133.8,54.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625178128276,15.7294,2134.0,2133.8,54.3059]
["bitfinex-derivatives","ETHF0:USTF0",1625178128375,15.7294,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178128376,17.93467,2134.0,2133.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178128675,17.93467,2134.0,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133082,15.7294,2134.0,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133178,1.38032311,2134.3,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133379,4.41648442,2135.0,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133380,1.82957025,2134.6,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133679,3.58861777,2134.9,2133.9,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625178133680,2.76016052,2134.9,2134.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178133780,2.76016052,2134.9,2134.4,4.0742]
["bitfinex-derivatives","ETHF0:USTF0",1625178133981,2.76016052,2134.9,2134.5,43.0404]
["bitfinex-derivatives","ETHF0:USTF0",1625178134080,2.76016052,2134.9,2134.5,60.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625178134181,2.75939516,2135.1,2134.5,60.0704]
["bitfinex-derivatives","ETHF0:USTF0",1625178134381,2.75939516,2135.1,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178134482,5.79251055,2135.2,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178135189,2.75936894,2135.1,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178135890,5.79230119,2135.2,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178136191,2.20527,2135.2,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178136390,4.41054,2135.2,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178136640,2.75867796,2135.1,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178136943,44.28837796,2135.1,2135.0,5.61307]
["bitfinex-derivatives","ETHF0:USTF0",1625178137243,44.28837796,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178137598,41.5297,2135.1,2135.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178137694,41.5297,2135.1,2133.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178137794,41.5297,2135.1,2133.5,1.37995795]
["bitfinex-derivatives","ETHF0:USTF0",1625178137897,2.75899142,2134.7,2133.5,1.37995795]
["bitfinex-derivatives","ETHF0:USTF0",1625178137997,2.75899142,2134.7,2133.9,0.69332422]
["bitfinex-derivatives","ETHF0:USTF0",1625178138300,2.7590751,2134.6,2133.9,0.69332422]
["bitfinex-derivatives","ETHF0:USTF0",1625178138406,2.20527,2134.3,2134.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178138511,2.20527,2134.3,2133.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625178138601,2.20527,2134.3,2133.5,49.9338]
["bitfinex-derivatives","ETHF0:USTF0",1625178138800,2.20527,2134.3,2133.7,0.69333578]
["bitfinex-derivatives","ETHF0:USTF0",1625178139201,2.20527,2134.3,2133.8,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625178139504,2.20527,2134.3,2133.3,1.37998465]
["bitfinex-derivatives","ETHF0:USTF0",1625178139603,5.03127,2134.3,2133.3,1.37998465]
["bitfinex-derivatives","ETHF0:USTF0",1625178139905,5.03127,2134.3,2133.2,1.38011378]
["bitfinex-derivatives","ETHF0:USTF0",1625178140105,5.03127,2134.3,2133.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178140208,7.79062792,2134.3,2133.4,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178140406,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178140906,4.68177,2133.6,2133.0,40.6398]
["bitfinex-derivatives","ETHF0:USTF0",1625178141006,4.68177,2133.6,2133.5,0.13869805]
["bitfinex-derivatives","ETHF0:USTF0",1625178141410,4.68177,2133.6,2132.6,1.38052616]
["bitfinex-derivatives","ETHF0:USTF0",1625178141607,38.089,2133.1,2132.6,1.38052616]
["bitfinex-derivatives","ETHF0:USTF0",1625178141956,4.68177,2133.6,2132.6,1.38052616]
["bitfinex-derivatives","ETHF0:USTF0",1625178142257,4.68177,2133.6,2132.5,1.38056757]
["bitfinex-derivatives","ETHF0:USTF0",1625178142356,2.20527,2132.7,2132.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178142665,2.20527,2132.7,2132.6,3.0375832]
["bitfinex-derivatives","ETHF0:USTF0",1625178144409,2.20527,2132.7,2132.6,20.0775832]
["bitfinex-derivatives","ETHF0:USTF0",1625178144862,2.20527,2132.7,2132.6,22.84504647]
["bitfinex-derivatives","ETHF0:USTF0",1625178145279,2.20527,2132.7,2132.6,21.46473078]
["bitfinex-derivatives","ETHF0:USTF0",1625178145879,1.0,2133.5,2132.6,21.46473078]
["bitfinex-derivatives","ETHF0:USTF0",1625178145977,2.75967059,2133.8,2132.6,25.20226366]
["bitfinex-derivatives","ETHF0:USTF0",1625178146085,36.38407647,2134.6,2132.6,25.20226366]
["bitfinex-derivatives","ETHF0:USTF0",1625178146086,2.75947747,2133.9,2132.6,25.20226366]
["bitfinex-derivatives","ETHF0:USTF0",1625178146377,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178146780,2.20527,2133.6,2133.5,2.34397328]
["bitfinex-derivatives","ETHF0:USTF0",1625178147283,2.20527,2133.6,2133.5,0.13870328]
["bitfinex-derivatives","ETHF0:USTF0",1625178147884,2.20527,2133.6,2133.1,0.83222404]
["bitfinex-derivatives","ETHF0:USTF0",1625178148384,2.20527,2133.2,2133.1,0.83222404]
["bitfinex-derivatives","ETHF0:USTF0",1625178148984,2.20527,2133.2,2133.0,0.8322665]
["bitfinex-derivatives","ETHF0:USTF0",1625178150458,2.20527,2133.1,2133.0,0.8322665]
["bitfinex-derivatives","ETHF0:USTF0",1625178152211,2.20527,2133.1,2133.0,44.1108665]
["bitfinex-derivatives","ETHF0:USTF0",1625178153311,2.20527,2133.1,2133.0,0.8322665]
["bitfinex-derivatives","ETHF0:USTF0",1625178154264,2.20527,2133.1,2132.9,48.4018]
["bitfinex-derivatives","ETHF0:USTF0",1625178154467,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178154565,2.20527,2133.1,2133.0,5.50807]
["bitfinex-derivatives","ETHF0:USTF0",1625178154666,2.20527,2133.1,2133.0,6.34033936]
["bitfinex-derivatives","ETHF0:USTF0",1625178154773,2.20527,2133.1,2133.0,23.28033936]
["bitfinex-derivatives","ETHF0:USTF0",1625178158189,2.20527,2133.1,2133.0,21.07506936]
["bitfinex-derivatives","ETHF0:USTF0",1625178158290,2.20527,2133.1,2133.0,4.13506936]
["bitfinex-derivatives","ETHF0:USTF0",1625178158388,2.20527,2133.1,2133.0,0.13871156]
["bitfinex-derivatives","ETHF0:USTF0",1625178158589,2.20527,2133.1,2133.0,0.06701156]
["bitfinex-derivatives","ETHF0:USTF0",1625178158739,2.20527,2133.1,2132.3,2.21281011]
["bitfinex-derivatives","ETHF0:USTF0",1625178158843,49.1072,2132.4,2132.3,2.21281011]
["bitfinex-derivatives","ETHF0:USTF0",1625178159544,58.7247,2132.8,2132.3,2.21281011]
["bitfinex-derivatives","ETHF0:USTF0",1625178159644,4.70387,2133.1,2132.3,2.21281011]
["bitfinex-derivatives","ETHF0:USTF0",1625178159944,2.20527,2133.1,2132.3,0.83236988]
["bitfinex-derivatives","ETHF0:USTF0",1625178160094,2.20527,2133.1,2132.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178160495,4.41054,2133.1,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178160697,4.41054,2133.1,2132.5,4.28619162]
["bitfinex-derivatives","ETHF0:USTF0",1625178160894,36.6023,2133.0,2132.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178161096,36.6023,2133.0,2132.6,17.75363222]
["bitfinex-derivatives","ETHF0:USTF0",1625178161447,36.6023,2133.0,2132.7,0.69363823]
["bitfinex-derivatives","ETHF0:USTF0",1625178161697,4.41054,2133.1,2132.7,0.69363823]
["bitfinex-derivatives","ETHF0:USTF0",1625178162250,40.90784,2133.1,2132.7,0.69363823]
["bitfinex-derivatives","ETHF0:USTF0",1625178162550,2.20527,2132.8,2132.7,0.69363823]
["bitfinex-derivatives","ETHF0:USTF0",1625178165711,5.91307,2132.8,2132.7,0.69363823]
["bitfinex-derivatives","ETHF0:USTF0",1625178165909,5.91307,2132.8,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178166010,5.91307,2132.8,2132.0,1.38024723]
["bitfinex-derivatives","ETHF0:USTF0",1625178166311,5.91307,2132.8,2131.7,1.38038955]
["bitfinex-derivatives","ETHF0:USTF0",1625178166411,37.232,2131.8,2131.7,1.38038955]
["bitfinex-derivatives","ETHF0:USTF0",1625178166511,41.64254,2131.8,2131.7,1.38038955]
["bitfinex-derivatives","ETHF0:USTF0",1625178167212,4.41054,2131.8,2131.7,1.38038955]
["bitfinex-derivatives","ETHF0:USTF0",1625178167514,4.41054,2131.8,2131.6,3.58522896]
["bitfinex-derivatives","ETHF0:USTF0",1625178167814,2.20527,2131.8,2131.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178167923,2.20527,2131.8,2131.7,19.4776]
["bitfinex-derivatives","ETHF0:USTF0",1625178168219,1.0,2132.7,2131.7,20.86508289]
["bitfinex-derivatives","ETHF0:USTF0",1625178168322,36.4973,2133.1,2131.7,20.86508289]
["bitfinex-derivatives","ETHF0:USTF0",1625178168529,2.20527,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178168823,2.20527,2132.3,2132.2,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178169074,2.20527,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178172292,2.20527,2132.3,2132.2,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178172992,2.20527,2132.3,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178175255,2.20527,2132.3,2132.2,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178175352,2.20527,2132.3,2132.2,19.6509]
["bitfinex-derivatives","ETHF0:USTF0",1625178176354,2.20527,2132.3,2132.2,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1625178178565,2.20527,2132.5,2132.2,4.94617]
["bitfinex-derivatives","ETHF0:USTF0",1625178178762,2.20527,2132.5,2132.2,5.08492767]
["bitfinex-derivatives","ETHF0:USTF0",1625178179112,2.20527,2132.5,2132.3,0.13875915]
["bitfinex-derivatives","ETHF0:USTF0",1625178180563,2.20527,2132.4,2132.3,0.13875915]
["bitfinex-derivatives","ETHF0:USTF0",1625178182068,2.20527,2132.4,2132.3,0.83251166]
["bitfinex-derivatives","ETHF0:USTF0",1625178183170,2.20527,2132.4,2132.3,0.13875915]
["bitfinex-derivatives","ETHF0:USTF0",1625178183972,2.20527,2132.4,2131.9,0.83252429]
["bitfinex-derivatives","ETHF0:USTF0",1625178184572,2.20527,2132.0,2131.9,0.83252429]
["bitfinex-derivatives","ETHF0:USTF0",1625178189096,2.20527,2132.0,2131.9,17.87252429]
["bitfinex-derivatives","ETHF0:USTF0",1625178189198,2.75724132,2133.3,2131.9,17.87252429]
["bitfinex-derivatives","ETHF0:USTF0",1625178189311,34.4729236,2133.6,2131.9,17.87252429]
["bitfinex-derivatives","ETHF0:USTF0",1625178189312,34.4729236,2133.6,2131.9,19.26009635]
["bitfinex-derivatives","ETHF0:USTF0",1625178189314,2.75705803,2133.4,2131.9,19.26009635]
["bitfinex-derivatives","ETHF0:USTF0",1625178189598,2.75705803,2133.4,2132.0,2.21988809]
["bitfinex-derivatives","ETHF0:USTF0",1625178189701,30.8884,2133.6,2132.0,2.21988809]
["bitfinex-derivatives","ETHF0:USTF0",1625178189803,30.8884,2133.6,2132.7,35.4063]
["bitfinex-derivatives","ETHF0:USTF0",1625178189898,30.8884,2133.6,2132.7,37.6955]
["bitfinex-derivatives","ETHF0:USTF0",1625178190200,30.8884,2133.6,2132.8,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625178190350,30.8884,2133.6,2132.8,17.01873226]
["bitfinex-derivatives","ETHF0:USTF0",1625178190450,15.7341,2133.6,2132.8,17.01873226]
["bitfinex-derivatives","ETHF0:USTF0",1625178190601,2.20527,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178192606,4.41054,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178194507,42.74604,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178194606,4.41054,2133.2,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178194809,4.41054,2133.2,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178195323,4.41054,2133.2,2132.9,0.13872929]
["bitfinex-derivatives","ETHF0:USTF0",1625178195421,4.41054,2133.2,2132.9,44.57692929]
["bitfinex-derivatives","ETHF0:USTF0",1625178195522,4.41054,2133.2,2132.9,2.58312929]
["bitfinex-derivatives","ETHF0:USTF0",1625178195672,4.41054,2133.2,2133.0,0.13872934]
["bitfinex-derivatives","ETHF0:USTF0",1625178197227,2.75712552,2133.8,2133.0,0.13872934]
["bitfinex-derivatives","ETHF0:USTF0",1625178197541,3.58426317,2134.0,2133.0,0.13872934]
["bitfinex-derivatives","ETHF0:USTF0",1625178197543,2.75705462,2134.0,2133.0,0.13872934]
["bitfinex-derivatives","ETHF0:USTF0",1625178197732,2.75705462,2134.0,2133.9,48.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625178197833,4.766,2134.2,2133.9,48.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625178198132,2.75664553,2134.4,2133.9,48.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625178198436,17.57361323,2134.6,2133.9,48.5482]
["bitfinex-derivatives","ETHF0:USTF0",1625178198634,17.57361323,2134.6,2134.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178198736,17.57361323,2134.6,2134.5,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1625178198887,14.8172,2134.6,2134.5,7.19274]
["bitfinex-derivatives","ETHF0:USTF0",1625178199686,14.8172,2134.6,2134.5,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1625178204205,14.8172,2134.6,2134.4,35.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625178204707,2.20527,2134.5,2134.4,35.6003]
["bitfinex-derivatives","ETHF0:USTF0",1625178205061,2.20527,2134.5,2134.4,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625178205264,2.20527,2134.5,2134.4,19.7722]
["bitfinex-derivatives","ETHF0:USTF0",1625178205363,2.20527,2134.5,2134.4,2.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625178206965,2.20527,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178207516,35.7184,2134.4,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178207917,2.20527,2134.5,2134.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178208420,2.20527,2134.5,2133.0,14.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625178208421,2.20527,2134.5,2133.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178208530,2.20527,2134.5,2133.0,15.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625178208628,2.20527,2134.5,2133.0,14.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625178208724,2.20527,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178208922,5.85117,2133.8,2133.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178209337,5.85117,2133.8,2133.1,17.70205106]
["bitfinex-derivatives","ETHF0:USTF0",1625178209338,5.85117,2133.8,2133.1,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625178209429,5.85117,2133.8,2133.0,14.6431]
["bitfinex-derivatives","ETHF0:USTF0",1625178209629,5.85117,2133.8,2132.9,47.7606]
["bitfinex-derivatives","ETHF0:USTF0",1625178209726,5.85117,2133.8,2133.1,0.83205432]
["bitfinex-derivatives","ETHF0:USTF0",1625178210090,5.85117,2133.8,2133.0,0.83211426]
["bitfinex-derivatives","ETHF0:USTF0",1625178210764,2.20527,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178210855,4.74697,2133.3,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178211208,4.74697,2133.3,2133.2,2.34395409]
["bitfinex-derivatives","ETHF0:USTF0",1625178212608,1.0,2134.1,2133.2,2.34395409]
["bitfinex-derivatives","ETHF0:USTF0",1625178212708,4.58072028,2134.5,2133.2,5.76775409]
["bitfinex-derivatives","ETHF0:USTF0",1625178212810,2.75426975,2134.4,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178212909,2.75426975,2134.4,2133.8,5.05337]
["bitfinex-derivatives","ETHF0:USTF0",1625178213161,2.20527,2134.5,2133.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625178214765,4.41054,2133.9,2133.8,2.8481]
["bitfinex-derivatives","ETHF0:USTF0",1625178214864,4.41054,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178215063,7.15024,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178215665,41.8823,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178215766,41.8823,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178216067,41.8823,2133.6,2133.3,0.13869862]
["bitfinex-derivatives","ETHF0:USTF0",1625178216468,41.8823,2133.6,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178216570,41.8823,2133.6,2132.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178216670,41.8823,2133.6,2132.4,63.78572118]
["bitfinex-derivatives","ETHF0:USTF0",1625178216769,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178217270,2.20527,2133.0,2132.9,20.15749742]
["bitfinex-derivatives","ETHF0:USTF0",1625178217871,2.20527,2133.0,2132.9,68.73139742]
["bitfinex-derivatives","ETHF0:USTF0",1625178218184,2.20527,2133.2,2132.9,68.73139742]
["bitfinex-derivatives","ETHF0:USTF0",1625178218685,2.20527,2133.2,2133.0,0.83218897]
["bitfinex-derivatives","ETHF0:USTF0",1625178218784,2.20527,2133.2,2133.0,3.03745897]
["bitfinex-derivatives","ETHF0:USTF0",1625178218937,2.20527,2133.5,2133.0,3.03745897]
["bitfinex-derivatives","ETHF0:USTF0",1625178219036,2.20527,2133.5,2133.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178219136,2.20527,2133.5,2133.1,17.12869537]
["bitfinex-derivatives","ETHF0:USTF0",1625178219388,2.20527,2133.5,2133.1,0.13869537]
["bitfinex-derivatives","ETHF0:USTF0",1625178219540,2.20527,2133.5,2133.2,0.13869474]
["bitfinex-derivatives","ETHF0:USTF0",1625178219889,2.20527,2133.5,2133.1,0.13869797]
["bitfinex-derivatives","ETHF0:USTF0",1625178220201,2.20527,2133.5,2133.1,0.83216653]
["bitfinex-derivatives","ETHF0:USTF0",1625178220606,2.20527,2133.5,2133.2,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625178220805,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178221008,2.20527,2133.4,2133.3,2.34396727]
["bitfinex-derivatives","ETHF0:USTF0",1625178221857,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178224109,2.20527,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178227769,40.35587,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178227873,2.20527,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178230525,5.75707,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178234444,54.63177,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178235597,5.75707,2133.4,2133.3,2.34397187]
["bitfinex-derivatives","ETHF0:USTF0",1625178235803,5.75707,2133.4,2133.3,0.13870187]
["bitfinex-derivatives","ETHF0:USTF0",1625178236153,5.75707,2133.4,2133.1,0.13870694]
["bitfinex-derivatives","ETHF0:USTF0",1625178236464,5.75707,2133.4,2133.1,0.83224222]
["bitfinex-derivatives","ETHF0:USTF0",1625178237015,2.20527,2133.4,2133.1,0.83224222]
["bitfinex-derivatives","ETHF0:USTF0",1625178237316,2.20527,2133.4,2133.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625178237417,2.20527,2133.4,2133.2,20.2722]
["bitfinex-derivatives","ETHF0:USTF0",1625178237568,2.20527,2133.4,2133.3,0.8321453]
["bitfinex-derivatives","ETHF0:USTF0",1625178237823,2.20527,2133.4,2133.3,50.6986453]
["bitfinex-derivatives","ETHF0:USTF0",1625178237918,2.20527,2133.4,2133.3,67.8386453]
["bitfinex-derivatives","ETHF0:USTF0",1625178238019,1.0,2134.2,2133.3,67.8386453]
["bitfinex-derivatives","ETHF0:USTF0",1625178238119,2.75813188,2134.3,2133.3,67.8386453]
["bitfinex-derivatives","ETHF0:USTF0",1625178238320,2.75813188,2134.3,2133.4,0.83207556]
["bitfinex-derivatives","ETHF0:USTF0",1625178238676,17.57480858,2134.6,2133.4,0.83207556]
["bitfinex-derivatives","ETHF0:USTF0",1625178238771,17.57480858,2134.6,2134.1,38.4047]
["bitfinex-derivatives","ETHF0:USTF0",1625178238973,4.41054,2134.2,2134.1,41.9611]
["bitfinex-derivatives","ETHF0:USTF0",1625178240376,4.41054,2134.2,2134.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1625178241527,4.41054,2134.2,2134.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178247857,4.41054,2134.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178248761,6.91354,2134.2,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178248961,2.20527,2133.9,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178253474,2.20527,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178253674,47.4544,2133.7,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178253775,2.20527,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178255028,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178255581,36.95347,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178256233,2.20527,2133.6,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178256735,2.20527,2133.6,2133.5,42.23477]
["bitfinex-derivatives","ETHF0:USTF0",1625178257187,2.20527,2133.6,2133.5,42.37346868]
["bitfinex-derivatives","ETHF0:USTF0",1625178257537,2.20527,2133.6,2133.5,59.31346868]
["bitfinex-derivatives","ETHF0:USTF0",1625178258190,2.20527,2133.9,2133.5,59.31346868]
["bitfinex-derivatives","ETHF0:USTF0",1625178258288,2.20527,2133.9,2133.5,62.83246868]
["bitfinex-derivatives","ETHF0:USTF0",1625178258490,2.20527,2133.9,2133.5,22.80296868]
["bitfinex-derivatives","ETHF0:USTF0",1625178258588,2.20527,2133.9,2133.6,0.13869439]
["bitfinex-derivatives","ETHF0:USTF0",1625178258989,2.20527,2133.9,2133.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178259090,2.20527,2133.6,2132.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178259191,2.20527,2133.6,2132.7,49.95697073]
["bitfinex-derivatives","ETHF0:USTF0",1625178259389,2.20527,2133.6,2132.7,48.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625178259488,53.12927,2133.6,2132.7,48.5781]
["bitfinex-derivatives","ETHF0:USTF0",1625178259739,53.12927,2133.6,2132.8,2.21925937]
["bitfinex-derivatives","ETHF0:USTF0",1625178259839,53.12927,2133.6,2132.8,19.36925937]
["bitfinex-derivatives","ETHF0:USTF0",1625178260139,53.12927,2133.6,2132.8,0.83222226]
["bitfinex-derivatives","ETHF0:USTF0",1625178260489,53.12927,2133.6,2132.6,3.59830688]
["bitfinex-derivatives","ETHF0:USTF0",1625178260689,45.0625,2133.2,2132.6,3.59830688]
["bitfinex-derivatives","ETHF0:USTF0",1625178260888,53.12927,2133.6,2132.6,3.59830688]
["bitfinex-derivatives","ETHF0:USTF0",1625178261089,2.20527,2133.0,2132.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178261640,2.20527,2133.0,2132.9,3.03755886]
["bitfinex-derivatives","ETHF0:USTF0",1625178261739,4.98837,2133.0,2132.9,3.03755886]
["bitfinex-derivatives","ETHF0:USTF0",1625178262541,4.98837,2133.0,2132.9,43.47275886]
["bitfinex-derivatives","ETHF0:USTF0",1625178263041,7.19364,2133.0,2132.9,43.47275886]
["bitfinex-derivatives","ETHF0:USTF0",1625178263896,7.19364,2133.0,2132.9,3.03755886]
["bitfinex-derivatives","ETHF0:USTF0",1625178264446,7.19364,2133.0,2132.9,0.83228886]
["bitfinex-derivatives","ETHF0:USTF0",1625178264646,7.19364,2133.0,2132.9,0.13871481]
["bitfinex-derivatives","ETHF0:USTF0",1625178264846,49.27914,2133.0,2132.9,0.13871481]
["bitfinex-derivatives","ETHF0:USTF0",1625178264947,49.27914,2133.0,2132.2,3.59974265]
["bitfinex-derivatives","ETHF0:USTF0",1625178265057,4.41054,2132.3,2132.2,5.80501265]
["bitfinex-derivatives","ETHF0:USTF0",1625178265249,8.10104,2132.3,2132.2,5.80501265]
["bitfinex-derivatives","ETHF0:USTF0",1625178265349,8.10104,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178265751,8.10104,2132.3,2132.2,3.03780126]
["bitfinex-derivatives","ETHF0:USTF0",1625178266159,45.39694,2132.3,2132.2,3.03780126]
["bitfinex-derivatives","ETHF0:USTF0",1625178267523,8.10104,2132.3,2132.2,3.03780126]
["bitfinex-derivatives","ETHF0:USTF0",1625178268472,8.10104,2132.3,2132.2,0.83253126]
["bitfinex-derivatives","ETHF0:USTF0",1625178268774,8.10104,2132.3,2131.4,0.83261689]
["bitfinex-derivatives","ETHF0:USTF0",1625178269024,36.2462,2131.7,2131.4,0.83261689]
["bitfinex-derivatives","ETHF0:USTF0",1625178269126,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178269528,2.20527,2131.7,2131.6,3.03788534]
["bitfinex-derivatives","ETHF0:USTF0",1625178270428,1.0,2132.5,2131.6,3.03788534]
["bitfinex-derivatives","ETHF0:USTF0",1625178270531,49.8686,2133.0,2131.6,3.03788534]
["bitfinex-derivatives","ETHF0:USTF0",1625178270881,39.4296,2132.3,2131.6,3.03788534]
["bitfinex-derivatives","ETHF0:USTF0",1625178270981,42.3065,2132.3,2131.7,0.83263402]
["bitfinex-derivatives","ETHF0:USTF0",1625178271080,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178271330,2.20527,2132.0,2131.9,2.344045]
["bitfinex-derivatives","ETHF0:USTF0",1625178271430,2.20527,2132.0,2131.9,0.138775]
["bitfinex-derivatives","ETHF0:USTF0",1625178271431,41.63857,2132.0,2131.9,0.138775]
["bitfinex-derivatives","ETHF0:USTF0",1625178271735,41.63857,2132.0,2131.7,0.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1625178272638,2.20527,2132.0,2131.7,0.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1625178273087,2.20527,2131.8,2131.7,0.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1625178273186,5.52397,2131.8,2131.7,0.13878295]
["bitfinex-derivatives","ETHF0:USTF0",1625178276640,5.52397,2131.8,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178277493,5.52397,2131.8,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178277795,41.5755,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178278150,41.5755,2131.5,2131.4,2.34407217]
["bitfinex-derivatives","ETHF0:USTF0",1625178278449,41.5755,2131.5,2131.4,0.13880217]
["bitfinex-derivatives","ETHF0:USTF0",1625178278959,41.5755,2131.5,2130.9,2.22080173]
["bitfinex-derivatives","ETHF0:USTF0",1625178279154,2.20527,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178279263,4.74237,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178279714,4.74237,2131.2,2131.1,0.13881139]
["bitfinex-derivatives","ETHF0:USTF0",1625178281168,6.94764,2131.2,2131.1,0.13881139]
["bitfinex-derivatives","ETHF0:USTF0",1625178282984,6.94764,2131.2,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178283089,45.8,2131.1,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178283285,45.8,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178283735,45.8,2131.1,2130.9,0.13882173]
["bitfinex-derivatives","ETHF0:USTF0",1625178284436,6.94764,2131.2,2130.9,0.13882173]
["bitfinex-derivatives","ETHF0:USTF0",1625178285143,40.5027,2131.1,2130.9,0.13882173]
["bitfinex-derivatives","ETHF0:USTF0",1625178285239,6.94764,2131.2,2130.9,0.13882173]
["bitfinex-derivatives","ETHF0:USTF0",1625178285890,6.94764,2131.2,2130.9,49.51392173]
["bitfinex-derivatives","ETHF0:USTF0",1625178285990,6.94764,2131.2,2130.9,0.13882173]
["bitfinex-derivatives","ETHF0:USTF0",1625178287546,6.94764,2131.2,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178289146,50.3958,2131.1,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178289248,2.20527,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178289697,2.20527,2130.9,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178290401,2.20527,2130.9,2130.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625178291251,2.20527,2130.8,2130.7,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625178293256,2.20527,2130.8,2130.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178293607,1.0,2131.6,2130.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178293716,14.9673,2132.5,2130.7,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178293717,14.9673,2132.5,2130.7,21.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625178293813,14.9673,2132.5,2130.7,22.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625178293907,15.9673,2132.5,2130.7,22.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625178294215,20.9673,2132.5,2130.7,22.87957]
["bitfinex-derivatives","ETHF0:USTF0",1625178294320,15.9673,2132.5,2131.7,48.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625178294418,14.9673,2132.5,2131.7,48.5751]
["bitfinex-derivatives","ETHF0:USTF0",1625178295019,14.9673,2132.5,2131.3,3.7351]
["bitfinex-derivatives","ETHF0:USTF0",1625178295325,14.9673,2132.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178295728,14.9673,2132.5,2131.4,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625178296024,14.9673,2132.5,2132.4,40.6661]
["bitfinex-derivatives","ETHF0:USTF0",1625178296825,14.9673,2132.5,2132.1,58.6596]
["bitfinex-derivatives","ETHF0:USTF0",1625178297227,14.9673,2132.5,2132.0,3.4317]
["bitfinex-derivatives","ETHF0:USTF0",1625178297326,2.20527,2132.4,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178297425,2.20527,2132.4,2132.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178297732,2.20527,2132.4,2130.6,1.37310606]
["bitfinex-derivatives","ETHF0:USTF0",1625178298033,2.20527,2132.4,2130.8,16.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625178298438,2.20527,2132.4,2131.2,17.18878722]
["bitfinex-derivatives","ETHF0:USTF0",1625178298835,2.20527,2132.4,2131.3,0.13878758]
["bitfinex-derivatives","ETHF0:USTF0",1625178299138,2.20527,2132.4,2131.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625178299241,2.20527,2132.4,2131.6,38.7435]
["bitfinex-derivatives","ETHF0:USTF0",1625178299339,2.20527,2132.4,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178300064,45.8077,2132.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178300160,49.5783,2132.2,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178300714,49.5783,2132.2,2130.8,16.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625178300811,49.5783,2132.2,2130.8,15.6056]
["bitfinex-derivatives","ETHF0:USTF0",1625178301271,4.41054,2130.9,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178301476,34.2461,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178301773,6.90784,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178302176,6.90784,2130.9,2130.6,0.13882816]
["bitfinex-derivatives","ETHF0:USTF0",1625178302421,6.90784,2130.9,2130.6,17.03882816]
["bitfinex-derivatives","ETHF0:USTF0",1625178302922,6.90784,2130.9,2130.6,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625178303279,6.90784,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178304930,6.90784,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178305628,6.90784,2130.9,2130.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625178307334,6.90784,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178308641,4.41054,2130.9,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178311400,4.41054,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178311499,8.05664,2130.9,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178312247,42.6408,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178313401,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178317537,38.63917,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178319143,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178320196,45.52097,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178321054,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178326120,2.20527,2130.6,2130.5,47.24307]
["bitfinex-derivatives","ETHF0:USTF0",1625178326221,2.20527,2130.6,2130.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178327682,2.20527,2130.6,2130.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625178327780,2.20527,2130.6,2130.5,70.18587]
["bitfinex-derivatives","ETHF0:USTF0",1625178328882,2.20527,2130.6,2130.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625178331339,2.20527,2130.6,2130.5,63.38087]
["bitfinex-derivatives","ETHF0:USTF0",1625178331840,2.20527,2130.6,2130.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625178332595,5.17497,2130.6,2130.5,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625178333853,5.17497,2130.6,2130.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178333953,5.17497,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178334603,37.784,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178334854,5.17497,2130.6,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178335557,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178335757,2.20527,2130.2,2130.1,49.75677]
["bitfinex-derivatives","ETHF0:USTF0",1625178336057,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178339113,2.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178339531,2.20527,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178339633,5.56037,2130.0,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178340129,5.56037,2130.0,2129.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625178341086,40.0856,2129.9,2129.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625178341586,2.20527,2129.7,2129.6,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625178343239,2.20527,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178343540,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178344238,46.14237,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178344492,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178350363,2.20527,2129.6,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178350914,40.0446,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178351018,43.4067,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178351666,45.61197,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178352168,5.56737,2129.4,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178352518,5.56737,2129.4,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178353171,5.56737,2129.4,2128.9,43.76917]
["bitfinex-derivatives","ETHF0:USTF0",1625178353371,5.56737,2129.4,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178353670,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178356284,2.20527,2129.0,2128.9,40.32427]
["bitfinex-derivatives","ETHF0:USTF0",1625178356484,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178357235,52.02207,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178357336,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178357987,2.20527,2129.0,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178359039,37.3657,2128.9,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178359642,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178359742,5.22537,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178359948,5.22537,2128.7,2127.7,15.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625178360048,5.22537,2128.7,2127.7,14.4265]
["bitfinex-derivatives","ETHF0:USTF0",1625178360243,5.22537,2128.7,2127.4,1.37500627]
["bitfinex-derivatives","ETHF0:USTF0",1625178360344,5.22537,2128.7,2127.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1625178360442,43.9089,2127.9,2127.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1625178360549,47.3303,2127.9,2127.8,0.1390033]
["bitfinex-derivatives","ETHF0:USTF0",1625178360754,3.4214,2127.9,2127.2,0.83409996]
["bitfinex-derivatives","ETHF0:USTF0",1625178361049,3.4214,2127.9,2127.2,0.13901666]
["bitfinex-derivatives","ETHF0:USTF0",1625178361149,3.4214,2127.9,2126.9,0.83416356]
["bitfinex-derivatives","ETHF0:USTF0",1625178361249,3.0769,2127.9,2127.4,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625178361454,1.0,2128.5,2127.4,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625178361550,2.20527,2128.7,2127.4,45.5281]
["bitfinex-derivatives","ETHF0:USTF0",1625178361660,2.20527,2128.7,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178362851,1.0,2129.6,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178362951,15.1222,2129.7,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178363252,15.1222,2129.7,2128.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178363351,15.1222,2129.7,2129.4,34.7747]
["bitfinex-derivatives","ETHF0:USTF0",1625178363701,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178364609,15.1222,2129.7,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178364713,15.1222,2129.7,2129.5,5.04857]
["bitfinex-derivatives","ETHF0:USTF0",1625178365011,15.1222,2129.7,2129.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178368362,2.20527,2129.9,2129.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178369313,2.20527,2130.1,2129.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178369773,2.20527,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178369863,2.20527,2130.1,2130.0,49.28284]
["bitfinex-derivatives","ETHF0:USTF0",1625178370314,2.20527,2130.1,2130.0,7.37394]
["bitfinex-derivatives","ETHF0:USTF0",1625178370618,2.20527,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178371019,48.40927,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178371219,2.20527,2130.1,2130.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178371923,2.20527,2130.1,2129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178372029,2.20527,2130.1,2129.0,48.8585]
["bitfinex-derivatives","ETHF0:USTF0",1625178372430,2.20527,2130.1,2128.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178372532,2.20527,2130.1,2129.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178372833,2.20527,2130.1,2128.9,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178373083,2.20527,2130.1,2129.0,49.0011]
["bitfinex-derivatives","ETHF0:USTF0",1625178373183,2.20527,2130.1,2129.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178373383,2.20527,2130.1,2129.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178373635,2.20527,2130.1,2129.0,49.0011]
["bitfinex-derivatives","ETHF0:USTF0",1625178373735,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178375751,4.41054,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178378572,4.41054,2129.6,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178378573,50.43264,2129.6,2128.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178378663,50.43264,2129.6,2128.2,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178378769,50.43264,2129.6,2128.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178379113,50.43264,2129.6,2128.3,0.13897596]
["bitfinex-derivatives","ETHF0:USTF0",1625178379312,50.43264,2129.6,2128.3,17.23897596]
["bitfinex-derivatives","ETHF0:USTF0",1625178379464,50.43264,2129.6,2128.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625178379564,50.43264,2129.6,2128.2,17.14898315]
["bitfinex-derivatives","ETHF0:USTF0",1625178379767,2.20527,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178380063,2.20527,2128.6,2128.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625178380163,2.20527,2128.6,2128.5,66.8825]
["bitfinex-derivatives","ETHF0:USTF0",1625178380763,3.1774,2129.1,2128.5,69.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625178380883,1.92547844,2130.2,2128.5,69.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625178380964,2.92547844,2130.2,2128.5,69.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625178381069,1.0,2130.1,2128.5,69.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625178381265,1.0,2130.1,2129.2,48.9489]
["bitfinex-derivatives","ETHF0:USTF0",1625178381367,1.37532327,2130.2,2129.2,51.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625178381567,1.37513615,2130.3,2129.2,51.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625178381769,4.41054,2129.3,2129.2,51.7751]
["bitfinex-derivatives","ETHF0:USTF0",1625178382066,4.41054,2129.3,2129.2,2.8262]
["bitfinex-derivatives","ETHF0:USTF0",1625178383068,4.41054,2129.3,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178383671,4.41054,2129.3,2128.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178383773,2.20527,2129.3,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178383871,2.20527,2129.3,2128.5,55.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625178384175,2.20527,2129.3,2128.5,38.7971]
["bitfinex-derivatives","ETHF0:USTF0",1625178384572,2.20527,2129.3,2128.6,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178384872,2.20527,2129.3,2128.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178385776,4.41054,2128.6,2128.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178385878,8.14704,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178386281,45.9586,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178386587,45.9586,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178387592,8.14704,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178387794,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178395547,5.29867,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178397871,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178397965,2.20527,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178398054,2.20527,2128.6,2128.2,5.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625178398355,2.20527,2128.6,2128.2,22.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625178398608,2.20527,2128.6,2128.5,37.6827]
["bitfinex-derivatives","ETHF0:USTF0",1625178398856,2.20527,2128.6,2128.2,22.23037]
["bitfinex-derivatives","ETHF0:USTF0",1625178398956,2.20527,2128.6,2128.2,5.20037]
["bitfinex-derivatives","ETHF0:USTF0",1625178399608,2.20527,2128.6,2128.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178399912,4.41054,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178401260,4.41054,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178401861,2.20527,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178408473,5.29577,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178408573,5.29577,2128.3,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178408672,5.29577,2128.3,2127.0,14.3235]
["bitfinex-derivatives","ETHF0:USTF0",1625178408974,5.29577,2128.3,2127.1,0.83423724]
["bitfinex-derivatives","ETHF0:USTF0",1625178409274,36.6369,2127.6,2127.1,0.13903954]
["bitfinex-derivatives","ETHF0:USTF0",1625178409373,40.0208,2127.6,2127.1,0.13903954]
["bitfinex-derivatives","ETHF0:USTF0",1625178409925,40.0208,2127.6,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178409926,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178410626,2.20527,2127.3,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178411978,44.00377,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178412080,4.84327,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178412381,4.84327,2127.1,2126.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178412492,4.84327,2127.1,2125.8,1.3908519]
["bitfinex-derivatives","ETHF0:USTF0",1625178412604,4.84327,2127.1,2125.7,15.2708]
["bitfinex-derivatives","ETHF0:USTF0",1625178412981,4.84327,2127.1,2125.8,18.01461802]
["bitfinex-derivatives","ETHF0:USTF0",1625178413282,4.84327,2127.1,2125.9,0.13911322]
["bitfinex-derivatives","ETHF0:USTF0",1625178413414,46.1495,2126.1,2125.9,0.13911322]
["bitfinex-derivatives","ETHF0:USTF0",1625178413493,49.5571,2126.1,2125.9,0.13911322]
["bitfinex-derivatives","ETHF0:USTF0",1625178413693,49.5571,2126.1,2125.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178413903,3.4076,2126.1,2125.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178413990,5.61287,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178414293,3.4076,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178414444,3.4076,2126.1,2126.0,2.34437851]
["bitfinex-derivatives","ETHF0:USTF0",1625178414541,2.20527,2126.3,2126.0,2.34437851]
["bitfinex-derivatives","ETHF0:USTF0",1625178414643,2.20527,2126.3,2126.0,19.30437851]
["bitfinex-derivatives","ETHF0:USTF0",1625178414942,2.20527,2126.3,2126.0,2.34437851]
["bitfinex-derivatives","ETHF0:USTF0",1625178415145,2.20527,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178415997,5.18727,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178417605,5.18727,2126.2,2125.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178417703,5.18727,2126.2,2124.8,0.15126885]
["bitfinex-derivatives","ETHF0:USTF0",1625178417904,5.18727,2126.2,2124.7,15.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625178418008,5.18727,2126.2,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178418009,5.19297,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178420577,31.01567196,2127.2,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178420678,1.0,2127.0,2125.2,6.38507]
["bitfinex-derivatives","ETHF0:USTF0",1625178420775,29.6413,2127.2,2125.2,6.38507]
["bitfinex-derivatives","ETHF0:USTF0",1625178420978,29.6413,2127.2,2125.9,40.253]
["bitfinex-derivatives","ETHF0:USTF0",1625178421079,29.6413,2127.2,2125.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1625178421679,50.1968,2127.1,2125.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1625178421981,4.41054,2126.0,2125.9,2.371]
["bitfinex-derivatives","ETHF0:USTF0",1625178422083,4.41054,2126.0,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178424249,4.41054,2126.0,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178424451,6.71944,2126.0,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178425154,6.71944,2126.0,2125.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178425252,6.71944,2126.0,2125.3,20.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625178425352,6.71944,2126.0,2125.6,49.6477]
["bitfinex-derivatives","ETHF0:USTF0",1625178425553,6.71944,2126.0,2125.3,20.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625178425653,4.41054,2126.0,2125.3,20.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625178425752,4.41054,2126.0,2125.3,3.1623]
["bitfinex-derivatives","ETHF0:USTF0",1625178426057,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178428110,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178430271,2.20527,2126.0,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178430371,7.74376319,2127.9,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178430372,1.0,2126.9,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178430474,2.74376319,2127.9,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178430573,2.92063423,2127.8,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178430675,1.0,2127.6,2126.5,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1625178430772,1.37188959,2127.8,2126.5,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1625178430973,1.37176614,2127.9,2126.5,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1625178431073,14.2201,2127.2,2126.5,42.664]
["bitfinex-derivatives","ETHF0:USTF0",1625178431374,14.2201,2127.2,2125.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178431473,14.2201,2127.2,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178431573,17.1273,2127.2,2125.6,4.93537]
["bitfinex-derivatives","ETHF0:USTF0",1625178431672,17.1273,2127.2,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178431873,22.1273,2127.2,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178432076,22.1273,2127.2,2125.4,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625178432077,4.41054,2125.7,2125.4,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625178432175,6.84854,2125.7,2125.4,15.6848]
["bitfinex-derivatives","ETHF0:USTF0",1625178432374,6.84854,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178434079,6.84854,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178434179,4.41054,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178434830,4.41054,2125.7,2125.6,48.35447]
["bitfinex-derivatives","ETHF0:USTF0",1625178434978,4.41054,2125.7,2125.6,65.36447]
["bitfinex-derivatives","ETHF0:USTF0",1625178435395,4.41054,2125.7,2125.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178436252,4.41054,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178438011,4.41054,2125.7,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178438113,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178438661,2.20527,2125.4,2125.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178443677,2.20527,2125.4,2125.2,5.35487]
["bitfinex-derivatives","ETHF0:USTF0",1625178443826,2.20527,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178446181,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178446833,2.20527,2125.3,2125.2,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625178452107,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178453861,5.48007,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178455015,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178456170,2.20527,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178456273,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178456721,2.20527,2125.1,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178458273,2.20527,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178458374,5.41947,2124.7,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178461079,5.41947,2124.7,2124.2,49.70207]
["bitfinex-derivatives","ETHF0:USTF0",1625178461182,5.41947,2124.7,2124.0,14.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625178461279,5.41947,2124.7,2122.2,7.08897996]
["bitfinex-derivatives","ETHF0:USTF0",1625178461380,1.0,2124.6,2122.2,7.07607996]
["bitfinex-derivatives","ETHF0:USTF0",1625178461484,1.0,2124.6,2122.3,0.15123896]
["bitfinex-derivatives","ETHF0:USTF0",1625178461581,1.0,2124.6,2122.3,5.15123896]
["bitfinex-derivatives","ETHF0:USTF0",1625178461680,1.0,2124.6,2122.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178461778,49.76137,2124.7,2122.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178461880,49.76137,2124.7,2122.8,0.15123128]
["bitfinex-derivatives","ETHF0:USTF0",1625178462078,49.76137,2124.7,2122.8,17.25123128]
["bitfinex-derivatives","ETHF0:USTF0",1625178462181,5.41947,2124.7,2122.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178462279,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178462581,7e-05,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178462680,14.4398,2125.0,2123.6,59.60057]
["bitfinex-derivatives","ETHF0:USTF0",1625178462881,14.4398,2125.0,2123.6,62.08677]
["bitfinex-derivatives","ETHF0:USTF0",1625178464332,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178464732,2.20527,2124.0,2123.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178466396,4.41054,2124.0,2123.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178468047,4.41054,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178469861,4.41054,2124.0,2123.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178470655,1.0,2125.0,2123.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178470753,15.2067,2126.0,2123.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178470852,16.2067,2126.0,2123.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178470953,15.4099,2125.9,2123.9,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178471255,15.4099,2125.9,2125.0,50.1369]
["bitfinex-derivatives","ETHF0:USTF0",1625178471354,15.4099,2125.9,2125.0,53.088]
["bitfinex-derivatives","ETHF0:USTF0",1625178471958,15.2067,2126.0,2125.0,53.088]
["bitfinex-derivatives","ETHF0:USTF0",1625178472364,2.20527,2125.2,2125.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625178474375,4.41054,2125.2,2125.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625178474775,4.41054,2125.2,2125.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178475373,4.41054,2125.2,2124.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178475474,4.41054,2125.2,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178476045,4.41054,2125.2,2124.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178476433,50.0679,2125.4,2124.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178476435,2.20527,2124.1,2124.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178476625,2.20527,2124.1,2124.0,66.4165]
["bitfinex-derivatives","ETHF0:USTF0",1625178478432,2.20527,2124.1,2124.0,68.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625178481092,2.20527,2124.2,2124.0,68.62177]
["bitfinex-derivatives","ETHF0:USTF0",1625178481192,2.20527,2124.2,2124.0,70.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625178481795,1.0,2125.4,2124.0,70.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625178481896,14.3868,2125.7,2124.0,70.92787]
["bitfinex-derivatives","ETHF0:USTF0",1625178482506,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178482594,2.20527,2124.8,2124.7,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625178482794,2.20527,2124.8,2124.7,22.11137]
["bitfinex-derivatives","ETHF0:USTF0",1625178484647,2.20527,2124.8,2124.7,66.22987]
["bitfinex-derivatives","ETHF0:USTF0",1625178490510,2.20527,2124.8,2124.7,22.11137]
["bitfinex-derivatives","ETHF0:USTF0",1625178490610,2.20527,2124.8,2124.7,5.09137]
["bitfinex-derivatives","ETHF0:USTF0",1625178490710,2.20527,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178490711,4.77757,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178491314,4.77757,2124.8,2124.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178491816,4.77757,2124.8,2124.1,38.2285]
["bitfinex-derivatives","ETHF0:USTF0",1625178492429,4.77757,2124.8,2124.2,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625178492529,4.77757,2124.8,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178494535,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178496652,2.20527,2124.4,2124.3,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178498210,2.20527,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178498308,4.82997,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178498509,4.82997,2124.4,2123.4,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178498618,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178499258,2.20527,2123.9,2123.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178500113,1.0,2124.9,2123.8,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178500212,14.8096,2125.2,2124.2,44.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625178500611,4.41054,2124.3,2124.2,44.1293]
["bitfinex-derivatives","ETHF0:USTF0",1625178502115,4.41054,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178506489,4.41054,2124.3,2124.1,39.93727]
["bitfinex-derivatives","ETHF0:USTF0",1625178506939,4.41054,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178510717,1.3762628,2124.8,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178510825,1.3762628,2124.8,2124.1,4.60437]
["bitfinex-derivatives","ETHF0:USTF0",1625178511167,1.3762628,2124.8,2124.2,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625178511367,1.3762628,2124.8,2124.7,44.4329]
["bitfinex-derivatives","ETHF0:USTF0",1625178511474,1.3762628,2124.8,2124.7,46.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625178511573,14.8096,2125.2,2124.7,46.9538]
["bitfinex-derivatives","ETHF0:USTF0",1625178512470,14.8096,2125.2,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178512675,4.41054,2124.9,2124.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178515133,4.41054,2124.9,2124.7,4.72617]
["bitfinex-derivatives","ETHF0:USTF0",1625178515634,4.41054,2124.9,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178516034,4.41054,2124.9,2123.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178516134,4.41054,2124.9,2123.3,46.80351099]
["bitfinex-derivatives","ETHF0:USTF0",1625178516135,5.78730614,2124.9,2123.3,45.4211]
["bitfinex-derivatives","ETHF0:USTF0",1625178516237,5.78730614,2124.9,2123.3,40.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625178516535,1.37651574,2124.8,2123.3,40.6551]
["bitfinex-derivatives","ETHF0:USTF0",1625178516636,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178516837,2.20527,2124.0,2123.9,43.71077]
["bitfinex-derivatives","ETHF0:USTF0",1625178516937,2.20527,2124.0,2123.9,41.5055]
["bitfinex-derivatives","ETHF0:USTF0",1625178517991,2.20527,2124.0,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178518693,2.20527,2123.9,2123.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178520908,2.20527,2123.9,2123.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178522699,2.20527,2123.9,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178523355,2.20527,2123.9,2123.2,0.13932323]
["bitfinex-derivatives","ETHF0:USTF0",1625178524457,2.20527,2123.9,2123.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625178524758,4.41054,2123.4,2123.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625178525007,4.41054,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178525108,7.14194,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178525207,7.14194,2123.4,2123.2,0.13932337]
["bitfinex-derivatives","ETHF0:USTF0",1625178526529,7.14194,2123.4,2123.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178528238,7.14194,2123.4,2123.3,17.1093271]
["bitfinex-derivatives","ETHF0:USTF0",1625178528336,4.41054,2123.4,2123.3,17.1093271]
["bitfinex-derivatives","ETHF0:USTF0",1625178528589,4.41054,2123.4,2123.3,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178530096,4.41054,2123.4,2123.3,17.10932892]
["bitfinex-derivatives","ETHF0:USTF0",1625178530594,4.41054,2123.4,2123.3,0.13932892]
["bitfinex-derivatives","ETHF0:USTF0",1625178530894,4.41054,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178531244,4.41054,2123.4,2123.2,0.13932949]
["bitfinex-derivatives","ETHF0:USTF0",1625178533097,4.41054,2123.4,2123.1,39.89237]
["bitfinex-derivatives","ETHF0:USTF0",1625178533300,4.41054,2123.4,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178533850,4.41054,2123.4,2123.2,0.13933458]
["bitfinex-derivatives","ETHF0:USTF0",1625178533949,4.41054,2123.4,2123.3,41.6049]
["bitfinex-derivatives","ETHF0:USTF0",1625178534652,4.41054,2123.4,2123.3,41.74423333]
["bitfinex-derivatives","ETHF0:USTF0",1625178534751,2.20527,2124.0,2123.3,43.94950333]
["bitfinex-derivatives","ETHF0:USTF0",1625178534950,2.20527,2124.0,2123.4,0.13932119]
["bitfinex-derivatives","ETHF0:USTF0",1625178535052,2.20527,2124.0,2123.4,17.11932119]
["bitfinex-derivatives","ETHF0:USTF0",1625178535354,2.20527,2124.0,2123.5,0.13931586]
["bitfinex-derivatives","ETHF0:USTF0",1625178535457,2.20527,2124.0,2123.5,3.56851586]
["bitfinex-derivatives","ETHF0:USTF0",1625178535705,2.20527,2124.0,2123.6,17.35930226]
["bitfinex-derivatives","ETHF0:USTF0",1625178536106,2.20527,2124.0,2123.7,0.13929745]
["bitfinex-derivatives","ETHF0:USTF0",1625178536509,2.20527,2124.0,2123.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178536711,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178537110,2.20527,2124.0,2123.9,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625178537311,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178537913,2.20527,2124.0,2123.1,37.6808]
["bitfinex-derivatives","ETHF0:USTF0",1625178538365,2.20527,2124.0,2123.2,0.83588008]
["bitfinex-derivatives","ETHF0:USTF0",1625178538562,2.20527,2124.0,2123.2,18.04588008]
["bitfinex-derivatives","ETHF0:USTF0",1625178538764,2.20527,2124.0,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178539164,2.20527,2124.0,2123.6,0.13931745]
["bitfinex-derivatives","ETHF0:USTF0",1625178539564,2.20527,2124.0,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178539964,2.20527,2124.0,2123.6,0.13931741]
["bitfinex-derivatives","ETHF0:USTF0",1625178540766,2.20527,2123.7,2123.6,0.13931741]
["bitfinex-derivatives","ETHF0:USTF0",1625178543222,2.20527,2124.0,2123.6,0.13931741]
["bitfinex-derivatives","ETHF0:USTF0",1625178543322,1.37793602,2124.3,2123.6,3.25001741]
["bitfinex-derivatives","ETHF0:USTF0",1625178543526,16.11527739,2124.4,2123.6,20.33001741]
["bitfinex-derivatives","ETHF0:USTF0",1625178543723,16.11527739,2124.4,2123.7,0.13930144]
["bitfinex-derivatives","ETHF0:USTF0",1625178543835,14.7368,2124.4,2124.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178543924,14.7368,2124.4,2124.3,44.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625178544274,14.7368,2124.4,2124.3,61.9216]
["bitfinex-derivatives","ETHF0:USTF0",1625178544476,14.7368,2124.4,2124.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178544777,16.94207,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178545577,18.31996032,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178548584,18.87243464,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178549186,16.94207,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178549587,18.87242172,2124.4,2124.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178552654,18.87242172,2124.4,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178552855,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178553056,4.61677,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178553155,41.87007,2124.0,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178553556,4.61677,2124.0,2123.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178553655,4.61677,2124.0,2123.6,0.13932388]
["bitfinex-derivatives","ETHF0:USTF0",1625178554906,2.20527,2123.7,2123.6,0.13932388]
["bitfinex-derivatives","ETHF0:USTF0",1625178559032,2.20527,2123.7,2123.6,17.17932388]
["bitfinex-derivatives","ETHF0:USTF0",1625178559833,2.20527,2123.7,2123.6,52.35192388]
["bitfinex-derivatives","ETHF0:USTF0",1625178560281,2.20527,2123.7,2123.6,17.17932388]
["bitfinex-derivatives","ETHF0:USTF0",1625178562338,2.20527,2123.7,2123.6,66.37362388]
["bitfinex-derivatives","ETHF0:USTF0",1625178563042,2.20527,2124.0,2123.6,66.37362388]
["bitfinex-derivatives","ETHF0:USTF0",1625178563142,1.37305004,2124.1,2123.6,69.11752388]
["bitfinex-derivatives","ETHF0:USTF0",1625178563504,1.37305004,2124.1,2123.7,0.1393202]
["bitfinex-derivatives","ETHF0:USTF0",1625178563796,1.37305004,2124.1,2123.7,0.83587306]
["bitfinex-derivatives","ETHF0:USTF0",1625178563905,1.37305004,2124.1,2123.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178564102,14.7368,2124.4,2123.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178564103,16.11371085,2124.4,2123.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178564651,14.7368,2124.4,2123.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178564859,14.7368,2124.4,2123.9,0.8357603]
["bitfinex-derivatives","ETHF0:USTF0",1625178564958,14.7368,2124.4,2124.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178565058,1.37864114,2124.7,2124.3,7.68884]
["bitfinex-derivatives","ETHF0:USTF0",1625178565159,1.37864114,2124.7,2124.3,12.68884]
["bitfinex-derivatives","ETHF0:USTF0",1625178565261,1.37864114,2124.7,2124.3,30.57453885]
["bitfinex-derivatives","ETHF0:USTF0",1625178565709,1.37864114,2124.7,2124.6,47.5557]
["bitfinex-derivatives","ETHF0:USTF0",1625178566010,3.58594306,2125.2,2124.6,47.69494456]
["bitfinex-derivatives","ETHF0:USTF0",1625178566011,1.38014696,2125.2,2124.6,47.69494456]
["bitfinex-derivatives","ETHF0:USTF0",1625178566110,1.38014696,2125.2,2124.6,64.82494456]
["bitfinex-derivatives","ETHF0:USTF0",1625178566411,1.38039083,2125.4,2124.7,0.13924386]
["bitfinex-derivatives","ETHF0:USTF0",1625178566713,1.38039083,2125.4,2124.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625178566814,1.38039083,2125.4,2124.8,20.8859]
["bitfinex-derivatives","ETHF0:USTF0",1625178567016,1.38039083,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178567114,1.93182271,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178567215,1.93182271,2125.4,2125.3,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1625178567416,1.93182271,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178567516,1.3795988,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178568620,1.38029741,2125.5,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178571278,1.37670605,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178576795,1.92738846,2125.5,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178577292,1.37657458,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178577693,1.92738846,2125.5,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178578094,1.37682105,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178579956,1.37682105,2125.4,2125.3,62.85664]
["bitfinex-derivatives","ETHF0:USTF0",1625178580508,1.92738846,2125.5,2125.3,62.85664]
["bitfinex-derivatives","ETHF0:USTF0",1625178580509,1.37704858,2125.5,2125.3,62.85664]
["bitfinex-derivatives","ETHF0:USTF0",1625178581158,16.90132408,2125.6,2125.3,62.85664]
["bitfinex-derivatives","ETHF0:USTF0",1625178582107,15.5236,2125.6,2125.3,62.85664]
["bitfinex-derivatives","ETHF0:USTF0",1625178582311,15.5236,2125.6,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178582409,16.90087113,2125.6,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178589471,15.5236,2125.6,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178591724,16.89898548,2125.6,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178593180,2.20527,2125.4,2125.3,24.31594]
["bitfinex-derivatives","ETHF0:USTF0",1625178600071,2.20527,2125.4,2125.3,7.11594]
["bitfinex-derivatives","ETHF0:USTF0",1625178600172,5.50327,2125.4,2125.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178600375,5.50327,2125.4,2125.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178600474,5.50327,2125.4,2124.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178600573,5.50327,2125.4,2123.7,1.38243978]
["bitfinex-derivatives","ETHF0:USTF0",1625178600674,5.50327,2125.4,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178600942,6.87394187,2125.4,2123.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178601039,6.87394187,2125.4,2124.3,5.13926097]
["bitfinex-derivatives","ETHF0:USTF0",1625178601125,6.87394187,2125.4,2124.3,25.59176097]
["bitfinex-derivatives","ETHF0:USTF0",1625178601226,3.57594187,2125.4,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178601430,2.20527,2125.4,2125.2,5.95337]
["bitfinex-derivatives","ETHF0:USTF0",1625178601526,2.20527,2125.4,2125.3,50.3742]
["bitfinex-derivatives","ETHF0:USTF0",1625178601626,2.20527,2125.4,2125.3,67.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625178601930,1.37089264,2125.7,2125.3,67.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625178602178,3.56396334,2126.1,2125.3,67.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625178602181,1.3713182,2126.0,2125.3,67.3942]
["bitfinex-derivatives","ETHF0:USTF0",1625178602485,1.3713182,2126.0,2125.9,40.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625178602678,1.91984548,2126.1,2125.9,40.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625178602679,1.37091283,2126.1,2125.9,40.2177]
["bitfinex-derivatives","ETHF0:USTF0",1625178602785,1.37091283,2126.1,2125.9,57.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625178602981,2.74182566,2126.3,2125.9,57.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625178602984,1.37077564,2126.3,2125.9,57.4077]
["bitfinex-derivatives","ETHF0:USTF0",1625178603228,3.57604564,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178603529,3.57604564,2126.3,2126.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178603728,2.20527,2126.3,2126.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178603929,1.36850024,2126.4,2126.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178604129,2.20527,2126.5,2126.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178605230,2.20527,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178605330,2.20527,2126.5,2126.4,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625178605433,14.8019,2126.8,2126.4,5.45557]
["bitfinex-derivatives","ETHF0:USTF0",1625178605532,1.36162602,2127.0,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178605834,1.36162602,2127.0,2126.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625178605935,1.36079621,2127.2,2126.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625178606034,1.36079621,2127.2,2127.1,39.409]
["bitfinex-derivatives","ETHF0:USTF0",1625178606134,1.36079621,2127.2,2127.1,42.4234]
["bitfinex-derivatives","ETHF0:USTF0",1625178606436,1.36100749,2127.4,2127.1,19.9544]
["bitfinex-derivatives","ETHF0:USTF0",1625178606533,1.36100749,2127.4,2127.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178606838,1.36100749,2127.4,2127.3,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1625178606937,1.31150749,2127.4,2127.3,18.22]
["bitfinex-derivatives","ETHF0:USTF0",1625178607139,1.31150749,2127.4,2127.3,57.629]
["bitfinex-derivatives","ETHF0:USTF0",1625178607239,1.31150749,2127.4,2127.3,62.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178607540,1.90374663,2127.7,2127.3,62.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178607840,2.20527,2127.9,2127.3,62.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178607841,4.10749036,2127.9,2127.3,62.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178608142,1.90222036,2127.9,2127.3,62.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178608441,1.90222036,2127.9,2127.3,67.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178608645,1.11912036,2127.9,2127.3,67.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178608844,0.28172036,2127.9,2127.3,67.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178608946,1.90258134,2128.1,2127.3,67.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178609196,1.0,2128.7,2127.3,67.03954]
["bitfinex-derivatives","ETHF0:USTF0",1625178609296,2.71719396,2128.8,2128.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178609401,2.71719396,2128.8,2128.6,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1625178609497,2.71719396,2128.8,2128.7,44.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625178609698,2.71824679,2128.9,2128.7,60.43379872]
["bitfinex-derivatives","ETHF0:USTF0",1625178609797,2.72117566,2129.1,2128.7,60.43379872]
["bitfinex-derivatives","ETHF0:USTF0",1625178610098,2.72117566,2129.1,2128.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178610548,2.72460044,2129.0,2128.6,7.87804]
["bitfinex-derivatives","ETHF0:USTF0",1625178610848,2.72633051,2128.8,2128.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625178611251,4.41054,2128.7,2128.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625178611802,4.41054,2128.7,2128.6,46.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625178611900,4.41054,2128.7,2128.6,63.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625178612751,18.25578625,2129.2,2128.6,63.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625178613154,15.5289,2129.2,2128.6,63.7085]
["bitfinex-derivatives","ETHF0:USTF0",1625178613251,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178613704,2.20527,2129.1,2129.0,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625178614608,2.20527,2129.1,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178615160,2.20527,2129.1,2128.6,46.5585]
["bitfinex-derivatives","ETHF0:USTF0",1625178615259,2.20527,2128.7,2128.6,3.4675]
["bitfinex-derivatives","ETHF0:USTF0",1625178615361,2.20527,2128.7,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178615817,2.20527,2128.7,2128.4,19.7835]
["bitfinex-derivatives","ETHF0:USTF0",1625178616122,2.20527,2128.7,2128.6,50.6564]
["bitfinex-derivatives","ETHF0:USTF0",1625178616523,2.20527,2128.7,2128.6,67.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625178616823,2.20527,2129.1,2128.6,67.7764]
["bitfinex-derivatives","ETHF0:USTF0",1625178617275,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178617476,2.20527,2129.1,2129.0,4.91237]
["bitfinex-derivatives","ETHF0:USTF0",1625178617677,2.20527,2129.1,2129.0,22.01237]
["bitfinex-derivatives","ETHF0:USTF0",1625178622289,2.20527,2129.1,2129.0,2.7071]
["bitfinex-derivatives","ETHF0:USTF0",1625178622387,2.20527,2129.1,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178622486,2.20527,2129.1,2125.3,1.36746553]
["bitfinex-derivatives","ETHF0:USTF0",1625178622487,5.48837,2129.1,2125.3,1.36746553]
["bitfinex-derivatives","ETHF0:USTF0",1625178622584,6.48837,2129.1,2127.3,40.409]
["bitfinex-derivatives","ETHF0:USTF0",1625178623002,17.73417,2129.2,2127.3,40.409]
["bitfinex-derivatives","ETHF0:USTF0",1625178623003,15.5289,2129.2,2127.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178623090,15.5289,2129.2,2127.9,4.321]
["bitfinex-derivatives","ETHF0:USTF0",1625178623292,15.5289,2129.2,2129.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178623389,15.5289,2129.2,2129.1,7.40284]
["bitfinex-derivatives","ETHF0:USTF0",1625178623690,15.5289,2129.2,2129.1,24.54284]
["bitfinex-derivatives","ETHF0:USTF0",1625178623789,17.99078532,2130.3,2129.1,24.54284]
["bitfinex-derivatives","ETHF0:USTF0",1625178623891,17.99078532,2130.3,2129.1,25.48324]
["bitfinex-derivatives","ETHF0:USTF0",1625178624096,15.2676,2130.3,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178624198,15.2676,2130.3,2129.6,3.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625178624502,3.54263331,2130.8,2129.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625178624503,2.72599177,2130.8,2129.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625178624792,2.72599177,2130.8,2130.1,49.582]
["bitfinex-derivatives","ETHF0:USTF0",1625178624893,2.72599177,2130.8,2130.1,52.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625178625297,18.8308893,2131.0,2130.1,52.8123]
["bitfinex-derivatives","ETHF0:USTF0",1625178625298,4.41054,2130.2,2130.1,51.70030937]
["bitfinex-derivatives","ETHF0:USTF0",1625178625398,4.41054,2130.2,2130.1,48.9202929]
["bitfinex-derivatives","ETHF0:USTF0",1625178625745,4.41054,2130.2,2130.1,3.2303]
["bitfinex-derivatives","ETHF0:USTF0",1625178627296,4.41054,2130.2,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178627396,4.41054,2130.2,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178627496,45.78384,2130.2,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178628149,45.78384,2130.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178628351,49.34654,2130.2,2125.2,1.36486038]
["bitfinex-derivatives","ETHF0:USTF0",1625178628459,49.34654,2130.2,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178628460,1.0,2130.1,2127.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178628579,1.0,2130.1,2127.4,16.0467]
["bitfinex-derivatives","ETHF0:USTF0",1625178628848,1.0,2130.1,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178628950,1.0,2130.1,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178628951,15.1897,2130.0,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178629049,1.0,2129.9,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178629248,1.0,2129.9,2127.9,17.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178629348,2.20527,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178629749,2.20527,2128.6,2128.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178630050,1.0,2129.4,2128.4,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625178630150,15.1897,2130.0,2128.4,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625178630449,15.1897,2130.0,2128.4,20.2791]
["bitfinex-derivatives","ETHF0:USTF0",1625178630563,15.1897,2130.0,2128.4,19.3473]
["bitfinex-derivatives","ETHF0:USTF0",1625178631115,15.1897,2130.0,2129.1,49.0461]
["bitfinex-derivatives","ETHF0:USTF0",1625178631217,15.1897,2130.0,2129.1,52.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625178631316,2.20527,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178631673,2.20527,2129.5,2129.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178631976,2.20527,2129.5,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178632088,2.20527,2129.5,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178632089,5.54087,2129.5,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178633387,2.20527,2129.5,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178633487,2.20527,2129.5,2129.0,22.62637]
["bitfinex-derivatives","ETHF0:USTF0",1625178633586,2.20527,2129.5,2129.0,66.05797]
["bitfinex-derivatives","ETHF0:USTF0",1625178634189,2.20527,2129.5,2129.0,49.07797]
["bitfinex-derivatives","ETHF0:USTF0",1625178634388,2.20527,2129.5,2129.0,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625178635390,2.20527,2129.1,2129.0,5.64637]
["bitfinex-derivatives","ETHF0:USTF0",1625178636894,2.20527,2129.1,2129.0,22.70637]
["bitfinex-derivatives","ETHF0:USTF0",1625178637148,2.20527,2129.1,2129.0,3.4411]
["bitfinex-derivatives","ETHF0:USTF0",1625178637348,2.20527,2129.1,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178638545,2.20527,2129.1,2128.9,44.8746]
["bitfinex-derivatives","ETHF0:USTF0",1625178639401,2.20527,2129.0,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178640653,2.20527,2129.0,2128.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625178641354,2.20527,2128.7,2128.6,2.6785]
["bitfinex-derivatives","ETHF0:USTF0",1625178644830,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178645481,2.20527,2128.7,2128.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178647541,2.20527,2128.7,2128.5,19.577]
["bitfinex-derivatives","ETHF0:USTF0",1625178650959,2.20527,2128.7,2128.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178651058,2.20527,2128.7,2127.3,39.409]
["bitfinex-derivatives","ETHF0:USTF0",1625178651165,4.85177,2128.7,2124.6,1.36516093]
["bitfinex-derivatives","ETHF0:USTF0",1625178651255,5.85177,2128.7,2126.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178651355,5.85177,2128.7,2126.8,14.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625178651459,5.85177,2128.7,2126.8,15.3508]
["bitfinex-derivatives","ETHF0:USTF0",1625178651558,5.63497,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178651856,5.63497,2127.7,2127.6,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625178653311,5.63497,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178653509,7.84024,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178653922,7.84024,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178654725,7.84024,2127.7,2127.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178655530,5.63497,2127.7,2127.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178655980,2.20527,2127.7,2127.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178657984,2.20527,2127.7,2127.6,38.4191]
["bitfinex-derivatives","ETHF0:USTF0",1625178658285,2.20527,2127.7,2127.6,55.3991]
["bitfinex-derivatives","ETHF0:USTF0",1625178658744,2.20527,2127.7,2127.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178659141,2.20527,2127.7,2127.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178660649,2.20527,2127.7,2127.6,38.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625178660950,2.20527,2127.7,2127.6,56.0216]
["bitfinex-derivatives","ETHF0:USTF0",1625178661604,2.20527,2127.7,2127.6,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1625178661805,1.0,2128.5,2127.6,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1625178661905,15.2253,2129.4,2127.6,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1625178662005,15.5719,2128.9,2127.6,59.49]
["bitfinex-derivatives","ETHF0:USTF0",1625178662105,14.5719,2128.9,2128.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178662207,14.5719,2128.9,2128.1,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1625178662507,14.5719,2128.9,2128.6,47.4419]
["bitfinex-derivatives","ETHF0:USTF0",1625178662608,14.5719,2128.9,2128.6,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625178662808,15.2253,2129.4,2128.6,3.1017]
["bitfinex-derivatives","ETHF0:USTF0",1625178662918,15.2253,2129.4,2128.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625178663208,15.2253,2129.4,2128.7,64.5575]
["bitfinex-derivatives","ETHF0:USTF0",1625178663610,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178664009,2.20527,2129.0,2128.9,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625178665571,4.41054,2129.0,2128.9,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625178667781,4.41054,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178667881,7.71194,2129.0,2128.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178668380,49.9573,2128.7,2128.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178668579,49.9573,2128.7,2128.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625178669090,49.9573,2128.7,2127.6,38.9116]
["bitfinex-derivatives","ETHF0:USTF0",1625178669540,49.9573,2128.7,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178669640,4.69227,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178669939,4.69227,2128.1,2128.0,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625178671593,6.89754,2128.1,2128.0,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625178672703,6.89754,2128.1,2128.0,60.29947]
["bitfinex-derivatives","ETHF0:USTF0",1625178673256,6.89754,2128.1,2128.0,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625178690174,6.89754,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178690278,6.89754,2128.1,2127.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178690372,6.89754,2128.1,2126.4,1.38069769]
["bitfinex-derivatives","ETHF0:USTF0",1625178690486,6.89754,2128.1,2126.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178690629,9.66192454,2128.1,2126.9,0.83448875]
["bitfinex-derivatives","ETHF0:USTF0",1625178690928,49.4816,2127.6,2126.9,17.96448875]
["bitfinex-derivatives","ETHF0:USTF0",1625178691028,51.8813,2127.6,2126.9,17.96448875]
["bitfinex-derivatives","ETHF0:USTF0",1625178691335,51.8813,2127.6,2127.0,0.83453191]
["bitfinex-derivatives","ETHF0:USTF0",1625178691737,51.8813,2127.6,2127.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625178692037,51.8813,2127.6,2127.0,0.13908865]
["bitfinex-derivatives","ETHF0:USTF0",1625178692137,51.8813,2127.6,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178692989,54.64644335,2127.6,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178693189,54.64644335,2127.6,2126.3,45.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625178693289,54.64644335,2127.6,2126.3,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625178693489,2.76529995,2127.4,2126.3,44.5397]
["bitfinex-derivatives","ETHF0:USTF0",1625178693688,2.76529995,2127.4,2126.4,0.13913875]
["bitfinex-derivatives","ETHF0:USTF0",1625178693790,4.41054,2126.5,2126.4,19.40440875]
["bitfinex-derivatives","ETHF0:USTF0",1625178693888,7.90384,2126.5,2126.4,19.40440875]
["bitfinex-derivatives","ETHF0:USTF0",1625178694190,3.4933,2126.5,2126.4,19.40440875]
["bitfinex-derivatives","ETHF0:USTF0",1625178694390,3.4933,2126.5,2126.4,20.10008177]
["bitfinex-derivatives","ETHF0:USTF0",1625178699514,2.20527,2126.9,2126.4,20.10008177]
["bitfinex-derivatives","ETHF0:USTF0",1625178699614,2.20527,2126.9,2126.7,41.4725]
["bitfinex-derivatives","ETHF0:USTF0",1625178699814,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178699963,2.20527,2126.9,2126.8,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178700064,2.20527,2126.9,2126.8,19.34439241]
["bitfinex-derivatives","ETHF0:USTF0",1625178700564,2.76869116,2127.5,2126.8,19.34439241]
["bitfinex-derivatives","ETHF0:USTF0",1625178700765,2.76869116,2127.5,2126.9,0.13910933]
["bitfinex-derivatives","ETHF0:USTF0",1625178701066,14.6977,2127.6,2126.9,0.13910933]
["bitfinex-derivatives","ETHF0:USTF0",1625178701166,14.6977,2127.6,2127.5,49.9852]
["bitfinex-derivatives","ETHF0:USTF0",1625178701465,14.6977,2127.6,2127.5,66.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625178701567,18.20583564,2128.0,2127.5,66.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625178701867,2.20527,2127.7,2127.5,69.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625178703874,2.20527,2127.7,2127.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178706553,2.20527,2127.7,2127.5,59.20267]
["bitfinex-derivatives","ETHF0:USTF0",1625178710412,2.20527,2127.7,2127.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178710662,5.12117,2127.7,2127.5,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178712816,5.12117,2127.7,2127.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178712916,5.12117,2127.7,2126.3,1.38324624]
["bitfinex-derivatives","ETHF0:USTF0",1625178713114,5.12117,2127.7,2126.0,21.18225693]
["bitfinex-derivatives","ETHF0:USTF0",1625178713115,5.12117,2127.7,2126.8,0.13911296]
["bitfinex-derivatives","ETHF0:USTF0",1625178713515,5.12117,2127.7,2126.1,2.77450322]
["bitfinex-derivatives","ETHF0:USTF0",1625178713516,36.7253,2127.0,2126.1,3.6092196]
["bitfinex-derivatives","ETHF0:USTF0",1625178713616,39.49,2127.0,2126.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178713916,39.49,2127.0,2126.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625178714016,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178714617,2.20527,2126.7,2126.6,19.26439128]
["bitfinex-derivatives","ETHF0:USTF0",1625178715819,3.76808151,2127.5,2126.6,19.26439128]
["bitfinex-derivatives","ETHF0:USTF0",1625178715916,2.76808151,2127.5,2126.6,19.26439128]
["bitfinex-derivatives","ETHF0:USTF0",1625178716020,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178716520,2.20527,2127.0,2126.9,2.34439225]
["bitfinex-derivatives","ETHF0:USTF0",1625178716817,2.20527,2127.0,2126.9,46.46319225]
["bitfinex-derivatives","ETHF0:USTF0",1625178721646,2.20527,2127.0,2126.9,2.34439225]
["bitfinex-derivatives","ETHF0:USTF0",1625178721748,2.20527,2127.0,2126.9,0.13912225]
["bitfinex-derivatives","ETHF0:USTF0",1625178721846,2.20527,2127.0,2126.6,60.42697]
["bitfinex-derivatives","ETHF0:USTF0",1625178721847,2.20527,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178722050,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178722659,2.20527,2126.7,2126.6,2.34440326]
["bitfinex-derivatives","ETHF0:USTF0",1625178722960,2.20527,2126.7,2126.6,52.89750326]
["bitfinex-derivatives","ETHF0:USTF0",1625178723520,2.7696483,2127.3,2126.6,52.89750326]
["bitfinex-derivatives","ETHF0:USTF0",1625178723612,2.7696483,2127.3,2126.6,55.89760326]
["bitfinex-derivatives","ETHF0:USTF0",1625178723710,2.7696483,2127.3,2126.6,56.59316449]
["bitfinex-derivatives","ETHF0:USTF0",1625178723915,2.76949002,2127.5,2126.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178724014,4.97476002,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178724113,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178724469,2.20527,2127.5,2127.4,2.34436559]
["bitfinex-derivatives","ETHF0:USTF0",1625178724765,2.20527,2127.5,2127.4,19.30436559]
["bitfinex-derivatives","ETHF0:USTF0",1625178724861,4.97451915,2127.7,2127.4,19.99973355]
["bitfinex-derivatives","ETHF0:USTF0",1625178724962,2.76924915,2127.7,2127.4,59.42283355]
["bitfinex-derivatives","ETHF0:USTF0",1625178725064,0.76504915,2127.7,2127.4,59.42283355]
["bitfinex-derivatives","ETHF0:USTF0",1625178725164,3.60002389,2128.0,2127.4,59.42283355]
["bitfinex-derivatives","ETHF0:USTF0",1625178725165,2.76872977,2128.2,2127.4,59.42283355]
["bitfinex-derivatives","ETHF0:USTF0",1625178725263,2.76872977,2128.2,2127.5,2.22479792]
["bitfinex-derivatives","ETHF0:USTF0",1625178725425,4.42996763,2128.6,2127.5,2.22479792]
["bitfinex-derivatives","ETHF0:USTF0",1625178725426,5.53745954,2128.8,2127.5,2.22479792]
["bitfinex-derivatives","ETHF0:USTF0",1625178725428,3.59900025,2128.8,2127.5,2.22479792]
["bitfinex-derivatives","ETHF0:USTF0",1625178725513,3.59900025,2128.8,2127.9,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1625178725717,19.08491119,2129.1,2128.7,41.1122]
["bitfinex-derivatives","ETHF0:USTF0",1625178725917,19.08491119,2129.1,2128.7,44.0708]
["bitfinex-derivatives","ETHF0:USTF0",1625178726016,21.29018119,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178726118,5.80328119,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178726517,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178727177,5.80302292,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178727368,40.20812292,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178727470,41.03876481,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178727771,6.63366481,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178727875,6.63366481,2129.1,2128.4,64.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625178728073,2.20527,2128.6,2128.4,66.45517]
["bitfinex-derivatives","ETHF0:USTF0",1625178728578,2.20527,2128.6,2128.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625178729128,2.20527,2128.6,2128.5,20.2762]
["bitfinex-derivatives","ETHF0:USTF0",1625178729329,2.20527,2128.6,2128.5,20.41522206]
["bitfinex-derivatives","ETHF0:USTF0",1625178729478,5.80301006,2129.1,2128.5,20.41522206]
["bitfinex-derivatives","ETHF0:USTF0",1625178729676,5.80301006,2129.1,2129.0,43.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625178729929,2.20527,2129.1,2129.0,43.9531]
["bitfinex-derivatives","ETHF0:USTF0",1625178730126,4.41054,2129.1,2129.0,46.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625178730879,4.41054,2129.1,2129.0,5.57297]
["bitfinex-derivatives","ETHF0:USTF0",1625178730981,4.41054,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178733542,4.41054,2129.1,2128.4,64.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625178734001,52.07764,2129.1,2128.4,64.2499]
["bitfinex-derivatives","ETHF0:USTF0",1625178734101,2.20527,2128.5,2128.4,66.45517]
["bitfinex-derivatives","ETHF0:USTF0",1625178735053,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178736307,2.20527,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178736308,2.20527,2128.5,2127.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178736910,2.20527,2128.5,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178737009,2.20527,2128.5,2127.0,16.09697047]
["bitfinex-derivatives","ETHF0:USTF0",1625178737315,2.20527,2128.5,2127.5,0.83431634]
["bitfinex-derivatives","ETHF0:USTF0",1625178737412,52.42437,2128.5,2127.5,0.83431634]
["bitfinex-derivatives","ETHF0:USTF0",1625178737513,52.42437,2128.5,2127.5,17.97431634]
["bitfinex-derivatives","ETHF0:USTF0",1625178737612,2.20527,2128.5,2127.5,17.97431634]
["bitfinex-derivatives","ETHF0:USTF0",1625178738075,2.20527,2128.5,2127.6,0.13905269]
["bitfinex-derivatives","ETHF0:USTF0",1625178738172,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178738280,4.82577,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178738370,4.82577,2127.8,2127.6,0.13905269]
["bitfinex-derivatives","ETHF0:USTF0",1625178738472,4.82577,2127.8,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178738563,4.82577,2127.8,2126.6,58.93934301]
["bitfinex-derivatives","ETHF0:USTF0",1625178738813,4.82577,2127.8,2127.0,0.8343944]
["bitfinex-derivatives","ETHF0:USTF0",1625178739114,4.82577,2127.8,2127.0,17.8743944]
["bitfinex-derivatives","ETHF0:USTF0",1625178739313,4.82577,2127.8,2127.4,42.0414]
["bitfinex-derivatives","ETHF0:USTF0",1625178739614,4.82577,2127.8,2127.5,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178740168,2.20527,2127.6,2127.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625178740670,2.20527,2127.6,2127.5,19.28433157]
["bitfinex-derivatives","ETHF0:USTF0",1625178740771,2.20527,2127.8,2127.5,19.28433157]
["bitfinex-derivatives","ETHF0:USTF0",1625178740872,2.20527,2127.8,2127.5,22.48333157]
["bitfinex-derivatives","ETHF0:USTF0",1625178741423,2.20527,2127.8,2127.6,0.13905969]
["bitfinex-derivatives","ETHF0:USTF0",1625178742525,2.20527,2127.8,2127.5,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625178743074,2.20527,2127.8,2127.7,48.327]
["bitfinex-derivatives","ETHF0:USTF0",1625178743576,2.20527,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178743985,2.20527,2127.8,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178744183,4.41054,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178744784,2.20527,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178747406,2.20527,2127.8,2127.7,2.34433416]
["bitfinex-derivatives","ETHF0:USTF0",1625178747507,4.59656014,2128.6,2127.7,2.34433416]
["bitfinex-derivatives","ETHF0:USTF0",1625178747609,18.13852065,2128.7,2127.7,2.34433416]
["bitfinex-derivatives","ETHF0:USTF0",1625178747709,18.13852065,2128.7,2127.7,19.36433416]
["bitfinex-derivatives","ETHF0:USTF0",1625178747806,18.13852065,2128.7,2127.8,0.13905012]
["bitfinex-derivatives","ETHF0:USTF0",1625178747907,14.5422,2128.7,2127.8,0.13905012]
["bitfinex-derivatives","ETHF0:USTF0",1625178748108,14.5422,2128.7,2128.5,48.5999]
["bitfinex-derivatives","ETHF0:USTF0",1625178748209,2.20527,2128.6,2128.5,54.28937]
["bitfinex-derivatives","ETHF0:USTF0",1625178750716,2.20527,2128.6,2128.5,5.68947]
["bitfinex-derivatives","ETHF0:USTF0",1625178751014,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178751217,2.20527,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178752219,4.41054,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178759615,4.41054,2128.6,2128.5,39.1925]
["bitfinex-derivatives","ETHF0:USTF0",1625178760461,4.41054,2128.6,2128.3,51.20047]
["bitfinex-derivatives","ETHF0:USTF0",1625178761064,4.41054,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178762219,4.41054,2128.6,2128.5,49.905]
["bitfinex-derivatives","ETHF0:USTF0",1625178762570,4.41054,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178764024,4.41054,2128.6,2128.5,37.8831]
["bitfinex-derivatives","ETHF0:USTF0",1625178764224,4.41054,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765092,7.04084,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765194,7.04084,2128.6,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765278,12.04084,2128.6,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765578,38.9765,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765697,41.2504,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178765784,41.2504,2128.1,2126.8,1.39069281]
["bitfinex-derivatives","ETHF0:USTF0",1625178766130,41.2504,2128.1,2126.7,2.22531374]
["bitfinex-derivatives","ETHF0:USTF0",1625178766230,38.9728,2127.6,2126.7,2.22531374]
["bitfinex-derivatives","ETHF0:USTF0",1625178766431,43.61217,2127.6,2126.7,2.22531374]
["bitfinex-derivatives","ETHF0:USTF0",1625178766531,43.61217,2127.6,2126.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178766730,43.61217,2127.6,2126.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178766883,43.61217,2127.6,2126.1,7.5304394]
["bitfinex-derivatives","ETHF0:USTF0",1625178766884,43.61217,2127.6,2126.1,6.14844398]
["bitfinex-derivatives","ETHF0:USTF0",1625178767081,43.61217,2127.6,2126.5,47.6205]
["bitfinex-derivatives","ETHF0:USTF0",1625178767188,43.61217,2127.6,2126.1,6.14844398]
["bitfinex-derivatives","ETHF0:USTF0",1625178767287,43.61217,2127.6,2126.2,2.22572519]
["bitfinex-derivatives","ETHF0:USTF0",1625178767391,48.61217,2127.6,2126.2,2.22572519]
["bitfinex-derivatives","ETHF0:USTF0",1625178767483,48.61217,2127.6,2126.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178767735,48.61217,2127.6,2126.3,39.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178767931,48.61217,2127.6,2126.0,2.21714502]
["bitfinex-derivatives","ETHF0:USTF0",1625178768033,48.61217,2127.6,2126.4,0.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1625178768131,1.0,2127.5,2126.4,0.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1625178768235,48.61217,2127.6,2126.4,0.13912294]
["bitfinex-derivatives","ETHF0:USTF0",1625178768437,4.41054,2126.5,2125.8,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178768532,4.41054,2126.5,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178768533,49.2288,2126.4,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178768731,49.2288,2126.4,2125.9,0.13914089]
["bitfinex-derivatives","ETHF0:USTF0",1625178769033,7.02884,2126.5,2125.9,17.23914089]
["bitfinex-derivatives","ETHF0:USTF0",1625178769133,7.02884,2126.5,2125.9,17.93485256]
["bitfinex-derivatives","ETHF0:USTF0",1625178769534,7.02884,2126.5,2126.0,0.13913649]
["bitfinex-derivatives","ETHF0:USTF0",1625178770388,2.20527,2126.1,2126.0,0.13913649]
["bitfinex-derivatives","ETHF0:USTF0",1625178770488,46.37747,2126.1,2126.0,0.13913649]
["bitfinex-derivatives","ETHF0:USTF0",1625178771293,2.20527,2126.1,2126.0,0.13913649]
["bitfinex-derivatives","ETHF0:USTF0",1625178771392,2.20527,2126.1,2125.9,0.13914107]
["bitfinex-derivatives","ETHF0:USTF0",1625178772089,2.20527,2126.1,2125.9,0.83478032]
["bitfinex-derivatives","ETHF0:USTF0",1625178772197,2.20527,2126.1,2126.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178772294,2.20527,2126.1,2126.0,59.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625178772490,2.20527,2126.1,2126.0,60.00085252]
["bitfinex-derivatives","ETHF0:USTF0",1625178772893,2.20527,2126.1,2126.0,20.17305252]
["bitfinex-derivatives","ETHF0:USTF0",1625178773293,2.20527,2126.1,2126.0,19.47742542]
["bitfinex-derivatives","ETHF0:USTF0",1625178773392,2.20527,2126.1,2126.0,17.11912542]
["bitfinex-derivatives","ETHF0:USTF0",1625178773997,2.20527,2126.1,2126.0,0.13912542]
["bitfinex-derivatives","ETHF0:USTF0",1625178774345,2.20527,2126.1,2125.9,0.13914474]
["bitfinex-derivatives","ETHF0:USTF0",1625178774457,2.20527,2126.0,2125.9,0.13914474]
["bitfinex-derivatives","ETHF0:USTF0",1625178775156,2.20527,2126.0,2125.7,0.1391652]
["bitfinex-derivatives","ETHF0:USTF0",1625178775862,2.20527,2126.0,2124.8,3.60787326]
["bitfinex-derivatives","ETHF0:USTF0",1625178776412,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178776712,2.20527,2125.1,2125.0,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625178776963,2.20527,2125.1,2125.0,21.54186595]
["bitfinex-derivatives","ETHF0:USTF0",1625178777063,46.8971,2126.2,2125.0,21.54186595]
["bitfinex-derivatives","ETHF0:USTF0",1625178777164,45.8971,2126.2,2125.0,21.54186595]
["bitfinex-derivatives","ETHF0:USTF0",1625178777316,34.7519,2126.6,2125.0,21.54186595]
["bitfinex-derivatives","ETHF0:USTF0",1625178777418,34.7519,2126.6,2125.1,0.83496859]
["bitfinex-derivatives","ETHF0:USTF0",1625178777766,34.7519,2126.6,2125.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625178778115,34.7519,2126.6,2125.3,0.83495588]
["bitfinex-derivatives","ETHF0:USTF0",1625178778416,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178778717,2.20527,2125.8,2125.7,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625178778918,2.20527,2125.8,2125.7,19.52442887]
["bitfinex-derivatives","ETHF0:USTF0",1625178779018,2.20527,2125.8,2125.7,2.34442887]
["bitfinex-derivatives","ETHF0:USTF0",1625178780425,4.41054,2125.8,2125.7,2.34442887]
["bitfinex-derivatives","ETHF0:USTF0",1625178780523,4.41054,2125.8,2125.7,19.34442887]
["bitfinex-derivatives","ETHF0:USTF0",1625178780842,14.5865,2127.6,2125.7,19.34442887]
["bitfinex-derivatives","ETHF0:USTF0",1625178780943,14.5865,2127.6,2125.7,21.76292887]
["bitfinex-derivatives","ETHF0:USTF0",1625178780944,15.5865,2127.6,2125.7,21.76292887]
["bitfinex-derivatives","ETHF0:USTF0",1625178781145,15.5865,2127.6,2125.8,0.83482586]
["bitfinex-derivatives","ETHF0:USTF0",1625178781444,15.5865,2127.6,2125.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178781545,14.5865,2127.6,2125.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178781655,5.0,2127.4,2125.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178781745,5.0,2127.2,2125.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178781946,36.7887,2126.3,2125.9,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178782246,36.7887,2126.3,2125.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625178782446,4.41054,2125.9,2125.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625178782550,4.41054,2125.9,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178783007,4.41054,2125.9,2125.8,0.13915199]
["bitfinex-derivatives","ETHF0:USTF0",1625178783200,4.41054,2125.9,2125.8,17.29915199]
["bitfinex-derivatives","ETHF0:USTF0",1625178783574,4.41054,2125.9,2125.8,0.13915199]
["bitfinex-derivatives","ETHF0:USTF0",1625178783712,4.41054,2125.9,2124.9,1.38011883]
["bitfinex-derivatives","ETHF0:USTF0",1625178783815,49.80804,2125.9,2124.9,1.38011883]
["bitfinex-derivatives","ETHF0:USTF0",1625178784114,49.80804,2125.9,2124.9,3.60672597]
["bitfinex-derivatives","ETHF0:USTF0",1625178784219,54.80804,2125.9,2124.9,3.60672597]
["bitfinex-derivatives","ETHF0:USTF0",1625178784421,54.80804,2125.9,2125.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625178784529,50.3975,2125.9,2125.0,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625178784718,45.3975,2125.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178784817,47.5809,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178784916,50.8486,2125.1,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178785219,50.8486,2125.1,2124.8,0.13920861]
["bitfinex-derivatives","ETHF0:USTF0",1625178786521,4.41054,2124.9,2124.8,0.13920861]
["bitfinex-derivatives","ETHF0:USTF0",1625178787425,4.41054,2124.9,2124.8,17.20920861]
["bitfinex-derivatives","ETHF0:USTF0",1625178793432,4.41054,2124.9,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178796765,4.5942,2125.9,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178796868,14.8151,2126.2,2124.8,20.69619055]
["bitfinex-derivatives","ETHF0:USTF0",1625178797213,14.8151,2126.2,2124.8,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1625178797464,41.7034,2125.7,2124.8,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1625178797566,45.1618,2125.7,2124.8,20.557]
["bitfinex-derivatives","ETHF0:USTF0",1625178798065,45.1618,2125.7,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178798566,4.41054,2124.9,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178798665,7.89664,2124.9,2124.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178801871,7.89664,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178803277,39.5744,2124.8,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178804382,7.89664,2124.9,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178804984,4.41054,2124.9,2124.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178805083,2.20527,2124.9,2124.8,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625178805885,2.20527,2124.9,2124.8,68.4786]
["bitfinex-derivatives","ETHF0:USTF0",1625178806087,2.20527,2124.9,2124.8,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625178806392,15.8151,2126.2,2124.8,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625178806488,14.8151,2126.2,2124.8,20.5276]
["bitfinex-derivatives","ETHF0:USTF0",1625178806687,2.20527,2125.5,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178806787,2.20527,2125.5,2125.4,5.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625178806892,2.20527,2125.5,2125.4,53.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625178806988,2.20527,2125.5,2125.4,70.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625178807287,2.20527,2125.5,2125.4,22.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625178807640,14.8151,2126.2,2125.4,22.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625178807939,41.7523,2126.3,2125.4,22.07697]
["bitfinex-derivatives","ETHF0:USTF0",1625178808640,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178809040,2.20527,2125.8,2125.7,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625178809892,2.20527,2125.8,2125.7,62.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625178810095,14.3438,2126.5,2125.7,62.25707]
["bitfinex-derivatives","ETHF0:USTF0",1625178810648,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178811047,2.20527,2126.3,2126.2,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625178811351,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178811459,43.67497,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178811650,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178811752,2.20527,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178812470,7.20527,2126.3,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178812666,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178812768,6.87764,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178814970,50.67504,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178815070,6.87764,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178817330,6.87764,2125.8,2125.7,39.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625178817428,4.41054,2125.8,2125.7,39.15047]
["bitfinex-derivatives","ETHF0:USTF0",1625178817628,4.41054,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178819483,14.3438,2126.5,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178819682,14.3438,2126.5,2125.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625178820687,2.20527,2126.2,2125.7,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625178821137,2.20527,2126.2,2126.1,50.9313]
["bitfinex-derivatives","ETHF0:USTF0",1625178821487,2.20527,2126.2,2126.1,68.0513]
["bitfinex-derivatives","ETHF0:USTF0",1625178821692,2.20527,2126.2,2126.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625178822088,2.20527,2126.2,2125.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178822289,2.20527,2126.2,2125.9,47.8353]
["bitfinex-derivatives","ETHF0:USTF0",1625178822388,2.20527,2126.2,2126.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625178822688,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178822989,2.20527,2126.2,2126.1,19.16527]
["bitfinex-derivatives","ETHF0:USTF0",1625178823291,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178823489,2.20527,2126.2,2126.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625178823690,2.20527,2126.2,2126.1,59.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625178824696,2.20527,2126.4,2126.1,59.73797]
["bitfinex-derivatives","ETHF0:USTF0",1625178825544,2.20527,2126.4,2126.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625178826707,2.20527,2126.2,2126.1,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625178826808,4.89947,2126.2,2126.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625178826909,4.89947,2126.2,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178827621,47.6713,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178828728,49.87657,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178829226,2.20527,2125.8,2125.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178829779,2.20527,2125.8,2125.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625178830031,2.20527,2126.2,2125.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625178830032,14.3438,2126.5,2125.7,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625178830728,14.3438,2126.5,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178830829,14.3438,2126.5,2126.4,47.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625178831135,14.3438,2126.5,2126.4,65.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625178831331,14.8281,2127.2,2126.4,65.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625178831632,14.222,2128.1,2126.4,65.01617]
["bitfinex-derivatives","ETHF0:USTF0",1625178832333,14.222,2128.1,2127.0,49.1205]
["bitfinex-derivatives","ETHF0:USTF0",1625178832590,14.222,2128.1,2127.0,66.2705]
["bitfinex-derivatives","ETHF0:USTF0",1625178832790,2.20527,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178833190,2.20527,2127.2,2127.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625178834747,4.41054,2127.2,2127.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625178835398,7.27084,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178835851,7.27084,2127.2,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178835949,43.90284,2127.2,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178836251,7.27084,2127.2,2126.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178836551,7.27084,2127.2,2127.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178836854,7.27084,2127.2,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178837451,7.27084,2127.2,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178837552,7.27084,2127.2,2125.7,15.0655]
["bitfinex-derivatives","ETHF0:USTF0",1625178837702,7.27084,2127.2,2125.1,5.7046]
["bitfinex-derivatives","ETHF0:USTF0",1625178837802,8.27084,2127.2,2125.9,35.2056]
["bitfinex-derivatives","ETHF0:USTF0",1625178837902,7.27084,2127.2,2125.9,35.2056]
["bitfinex-derivatives","ETHF0:USTF0",1625178838002,7.27084,2127.2,2126.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178838104,4.41054,2127.2,2126.2,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1625178838305,4.41054,2127.2,2126.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178838654,4.41054,2127.2,2127.1,37.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625178838852,4.41054,2127.2,2127.1,39.74177]
["bitfinex-derivatives","ETHF0:USTF0",1625178838953,14.222,2128.1,2127.1,56.82177]
["bitfinex-derivatives","ETHF0:USTF0",1625178840359,14.222,2128.1,2127.8,49.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625178840564,1.92622889,2129.0,2127.8,49.2596]
["bitfinex-derivatives","ETHF0:USTF0",1625178840661,10.0,2422.0,2127.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625178840662,1.92611882,2129.2,2127.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625178840865,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178840964,2.20527,2128.7,2128.6,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625178841165,2.20527,2128.7,2128.6,22.61147]
["bitfinex-derivatives","ETHF0:USTF0",1625178841877,2.20527,2128.7,2128.6,5.43147]
["bitfinex-derivatives","ETHF0:USTF0",1625178841981,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178843038,2.20527,2128.7,2128.6,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625178843494,2.20527,2128.7,2128.6,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178843595,2.20527,2128.7,2127.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178843693,5.69707,2128.7,2127.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178844246,5.69707,2128.7,2127.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178844345,50.0877,2128.4,2127.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178844595,5.69707,2128.7,2127.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178844894,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178844996,2.20527,2128.1,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178845097,52.30007,2128.1,2127.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178845200,52.30007,2128.1,2128.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625178845296,2.20527,2128.1,2128.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625178845498,2.20527,2128.1,2127.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178845897,2.20527,2128.1,2127.8,38.8977]
["bitfinex-derivatives","ETHF0:USTF0",1625178846249,2.20527,2128.1,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178846350,2.92684944,2129.1,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178846448,1.92684944,2129.1,2127.9,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178846850,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178847149,1.92642303,2129.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178847253,15.2485,2129.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178847254,15.2485,2129.4,2128.2,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625178847351,15.2485,2129.4,2128.6,35.5969]
["bitfinex-derivatives","ETHF0:USTF0",1625178847754,15.2485,2129.4,2128.7,19.9914]
["bitfinex-derivatives","ETHF0:USTF0",1625178848863,15.2485,2129.4,2129.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625178849062,15.2485,2129.4,2129.3,8.04304]
["bitfinex-derivatives","ETHF0:USTF0",1625178849263,15.2485,2129.4,2129.3,25.20304]
["bitfinex-derivatives","ETHF0:USTF0",1625178850065,15.2485,2129.4,2129.3,20.7925]
["bitfinex-derivatives","ETHF0:USTF0",1625178850266,15.2485,2129.4,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178850366,17.8044,2129.4,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178850675,17.8044,2129.4,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178850768,17.8044,2129.4,2127.8,53.7335]
["bitfinex-derivatives","ETHF0:USTF0",1625178850980,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178851367,2.20527,2129.1,2129.0,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625178851983,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178852370,2.20527,2129.1,2127.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178852472,2.20527,2129.1,2126.6,2.73871744]
["bitfinex-derivatives","ETHF0:USTF0",1625178852570,2.20527,2129.1,2127.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178852928,2.20527,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178853030,5.95897,2128.6,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178853330,5.95897,2128.6,2128.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625178854937,8.16424,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178856643,8.16424,2128.6,2128.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625178856896,5.95897,2128.6,2128.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625178856995,3.7537,2128.6,2128.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625178857195,2.20527,2128.9,2128.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625178858045,2.20527,2128.9,2127.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178858164,2.20527,2128.9,2127.2,16.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625178858245,5.73277,2128.9,2127.2,15.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625178858546,10.73277,2128.9,2127.2,15.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625178858650,43.1408,2128.3,2127.2,15.0055]
["bitfinex-derivatives","ETHF0:USTF0",1625178858750,43.1408,2128.3,2127.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178858751,45.9027,2128.3,2127.3,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625178858949,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178859149,5.92337,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178859349,5.92337,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178860958,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178866969,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178867722,2.20527,2127.5,2127.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178868988,2.20527,2127.3,2127.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178869075,5.57297,2127.3,2127.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178869176,5.57297,2127.3,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178869930,5.57297,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178870029,5.57297,2127.3,2126.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625178870230,5.57297,2127.3,2125.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178870330,5.57297,2127.3,2125.2,74.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625178870431,6.57297,2127.3,2125.2,74.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625178870535,5.0,2127.2,2125.2,74.0973]
["bitfinex-derivatives","ETHF0:USTF0",1625178870740,5.0,2127.2,2125.3,17.19913846]
["bitfinex-derivatives","ETHF0:USTF0",1625178870995,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178871101,5.01477,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178871345,5.01477,2126.2,2126.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178871744,5.01477,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178872997,5.01477,2126.2,2126.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178876211,2.20527,2126.4,2126.1,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625178877112,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178877412,2.20527,2126.4,2126.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625178877661,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178877762,2.20527,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178877862,5.94627,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178878311,36.9214,2126.3,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178878965,5.94627,2126.4,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178879065,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178879564,2.20527,2126.1,2126.0,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625178879817,5.47957,2126.1,2126.0,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625178879915,5.47957,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178881368,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178881768,2.20527,2126.1,2126.0,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625178882922,5.41307,2126.1,2126.0,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625178883022,5.41307,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178885631,5.41307,2126.1,2126.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625178885729,2.20527,2126.1,2126.0,21.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625178887451,2.20527,2126.4,2126.0,21.79347]
["bitfinex-derivatives","ETHF0:USTF0",1625178887650,2.20527,2126.4,2126.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625178889208,2.20527,2126.4,2126.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178889464,2.20527,2126.4,2126.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178895128,4.84657,2126.4,2126.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178896632,2.20527,2126.4,2126.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178897034,1.0,2127.4,2126.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178897134,29.9203,2127.7,2126.3,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178897235,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178897534,2.20527,2127.1,2126.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178898549,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178899201,2.20527,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178899301,5.56537,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178900352,5.56537,2127.0,2125.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625178900455,5.56537,2127.0,2125.3,49.8871]
["bitfinex-derivatives","ETHF0:USTF0",1625178900703,5.56537,2127.0,2125.9,0.13912938]
["bitfinex-derivatives","ETHF0:USTF0",1625178900810,5.56537,2127.0,2125.9,47.56762938]
["bitfinex-derivatives","ETHF0:USTF0",1625178901010,5.56537,2127.0,2126.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178901211,5.56537,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178901615,5.56537,2127.0,2126.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178901816,5.56537,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178903220,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178914922,2.20527,2126.7,2126.6,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625178915526,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178917383,49.62697,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178917784,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178920437,52.58197,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178921036,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178922039,2.20527,2126.7,2126.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625178924963,2.20527,2126.7,2126.6,22.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625178925162,31.29896661,2127.7,2126.6,22.43077]
["bitfinex-derivatives","ETHF0:USTF0",1625178925314,16.84416661,2127.7,2127.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178925411,16.84416661,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178925512,16.84416661,2127.7,2127.6,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625178925722,15.4655,2127.7,2127.6,5.35727]
["bitfinex-derivatives","ETHF0:USTF0",1625178925813,15.4655,2127.7,2127.6,22.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625178927418,17.67077,2127.7,2127.6,22.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625178928482,2.20527,2127.7,2127.6,22.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625178929220,16.70465231,2128.5,2127.6,22.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625178929321,15.70465231,2128.5,2127.6,22.39727]
["bitfinex-derivatives","ETHF0:USTF0",1625178929421,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178929774,2.20527,2128.2,2128.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625178930624,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178930725,5.19227,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178931378,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178933481,4.65337,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178933580,47.10097,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178933983,4.65337,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178938096,4.65337,2128.1,2127.1,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178938199,4.65337,2128.1,2126.4,37.2765]
["bitfinex-derivatives","ETHF0:USTF0",1625178938200,9.65337,2128.1,2126.0,4.13793944]
["bitfinex-derivatives","ETHF0:USTF0",1625178938395,9.65337,2128.1,2126.0,2.75912046]
["bitfinex-derivatives","ETHF0:USTF0",1625178938396,10.65337,2128.1,2126.0,2.75912046]
["bitfinex-derivatives","ETHF0:USTF0",1625178938796,48.0298,2127.2,2126.1,17.91479477]
["bitfinex-derivatives","ETHF0:USTF0",1625178939208,48.0298,2127.2,2126.2,0.83483638]
["bitfinex-derivatives","ETHF0:USTF0",1625178939499,5.39577,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178941553,7.60104,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178942763,7.60104,2126.7,2126.6,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625178943005,7.60104,2126.7,2126.6,19.50442007]
["bitfinex-derivatives","ETHF0:USTF0",1625178943826,1.38171409,2127.4,2126.6,19.50442007]
["bitfinex-derivatives","ETHF0:USTF0",1625178943922,1.38171409,2127.4,2126.6,21.79802007]
["bitfinex-derivatives","ETHF0:USTF0",1625178944023,1.93439972,2127.5,2126.6,21.79802007]
["bitfinex-derivatives","ETHF0:USTF0",1625178944123,1.38216841,2127.8,2126.7,0.83471837]
["bitfinex-derivatives","ETHF0:USTF0",1625178944476,1.38216841,2127.8,2126.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178944576,18.49523682,2128.0,2126.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178944577,17.11302525,2128.0,2126.8,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625178944673,17.11302525,2128.0,2127.2,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1625178944873,17.11302525,2128.0,2127.6,42.5967]
["bitfinex-derivatives","ETHF0:USTF0",1625178945172,17.11302525,2128.0,2127.7,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625178945572,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178945873,2.20527,2127.9,2127.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178945979,4.95467,2127.9,2127.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178946178,4.95467,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178946279,4.95467,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178947182,4.95467,2127.9,2127.7,40.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625178947381,1.38411293,2127.8,2127.7,40.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625178947785,1.93776356,2127.8,2127.7,40.3593]
["bitfinex-derivatives","ETHF0:USTF0",1625178948134,1.93776356,2127.8,2127.7,57.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625178948235,1.38409168,2127.8,2127.7,57.4293]
["bitfinex-derivatives","ETHF0:USTF0",1625178948339,1.38409168,2127.8,2127.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178948533,1.93863752,2127.8,2127.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625178948634,1.93863752,2127.8,2127.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178948733,4.45343752,2127.8,2127.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625178948934,4.45343752,2127.8,2127.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625178949285,4.45343752,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178949286,5.28437875,2127.8,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178949537,1.93882702,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178949634,4.14409702,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178949938,4.97519162,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178950141,4.97519162,2127.6,2126.6,15.4315]
["bitfinex-derivatives","ETHF0:USTF0",1625178950235,4.97519162,2127.6,2126.6,14.4315]
["bitfinex-derivatives","ETHF0:USTF0",1625178950435,4.97519162,2127.6,2126.2,2.76771467]
["bitfinex-derivatives","ETHF0:USTF0",1625178950536,1.38526659,2127.3,2126.7,0.8348291]
["bitfinex-derivatives","ETHF0:USTF0",1625178950636,3.65196659,2127.3,2126.7,0.8348291]
["bitfinex-derivatives","ETHF0:USTF0",1625178950838,3.65196659,2127.3,2126.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625178951238,3.65196659,2127.3,2126.9,0.13914289]
["bitfinex-derivatives","ETHF0:USTF0",1625178951537,3.65196659,2127.3,2126.9,17.24914289]
["bitfinex-derivatives","ETHF0:USTF0",1625178951638,4.41054,2127.0,2126.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625178951854,4.41054,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178952194,5.79597224,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178952443,44.3495,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178952643,45.73519996,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178952944,1.9392494,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178953849,1.38527803,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178954100,5.79573184,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178954702,1.38524449,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178957529,4.41054,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178958480,4.41054,2127.0,2126.9,0.13914811]
["bitfinex-derivatives","ETHF0:USTF0",1625178959129,4.41054,2127.0,2126.9,17.15914811]
["bitfinex-derivatives","ETHF0:USTF0",1625178959930,46.9211,2127.8,2126.9,17.15914811]
["bitfinex-derivatives","ETHF0:USTF0",1625178960031,45.9211,2127.8,2126.9,17.85477406]
["bitfinex-derivatives","ETHF0:USTF0",1625178960132,1.38569915,2127.3,2126.9,17.85477406]
["bitfinex-derivatives","ETHF0:USTF0",1625178960231,4.45189915,2127.3,2126.9,17.85477406]
["bitfinex-derivatives","ETHF0:USTF0",1625178960432,4.45189915,2127.3,2127.0,0.13913108]
["bitfinex-derivatives","ETHF0:USTF0",1625178960783,4.45189915,2127.3,2127.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625178961285,4.45189915,2127.3,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178961487,1.38578796,2127.1,2126.9,0.13914157]
["bitfinex-derivatives","ETHF0:USTF0",1625178961685,3.59105796,2127.1,2126.9,0.13914157]
["bitfinex-derivatives","ETHF0:USTF0",1625178961789,2.20527,2127.1,2126.9,0.13914157]
["bitfinex-derivatives","ETHF0:USTF0",1625178961889,2.20527,2127.1,2126.9,0.83479603]
["bitfinex-derivatives","ETHF0:USTF0",1625178962039,2.20527,2127.1,2127.0,62.4298]
["bitfinex-derivatives","ETHF0:USTF0",1625178962242,2.20527,2127.1,2127.0,62.56893167]
["bitfinex-derivatives","ETHF0:USTF0",1625178962846,3.59099286,2127.3,2127.0,62.56893167]
["bitfinex-derivatives","ETHF0:USTF0",1625178963045,1.38572286,2127.3,2127.0,63.26455186]
["bitfinex-derivatives","ETHF0:USTF0",1625178963350,1.38563402,2127.4,2127.0,63.26455186]
["bitfinex-derivatives","ETHF0:USTF0",1625178963446,1.38563402,2127.4,2127.1,0.13912148]
["bitfinex-derivatives","ETHF0:USTF0",1625178963657,1.38563402,2127.4,2127.1,2.34439148]
["bitfinex-derivatives","ETHF0:USTF0",1625178963757,1.38563402,2127.4,2127.1,3.03996938]
["bitfinex-derivatives","ETHF0:USTF0",1625178963857,1.38563402,2127.4,2127.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625178963961,1.93988763,2127.5,2127.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625178964057,1.38557847,2127.5,2127.2,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625178964157,1.38557847,2127.5,2127.2,17.17911453]
["bitfinex-derivatives","ETHF0:USTF0",1625178964508,1.38557847,2127.5,2127.3,0.13910984]
["bitfinex-derivatives","ETHF0:USTF0",1625178964808,1.38557847,2127.5,2127.4,50.3944]
["bitfinex-derivatives","ETHF0:USTF0",1625178964909,1.38557847,2127.5,2127.4,67.4444]
["bitfinex-derivatives","ETHF0:USTF0",1625178965310,2.20527,2127.6,2127.4,68.27896747]
["bitfinex-derivatives","ETHF0:USTF0",1625178965709,2.20527,2127.6,2127.5,3.03975504]
["bitfinex-derivatives","ETHF0:USTF0",1625178966017,2.20527,2127.6,2127.5,20.20975504]
["bitfinex-derivatives","ETHF0:USTF0",1625178969429,2.20527,2127.6,2127.5,19.51435084]
["bitfinex-derivatives","ETHF0:USTF0",1625178971442,4.71747,2127.6,2127.5,19.51435084]
["bitfinex-derivatives","ETHF0:USTF0",1625178971944,4.71747,2127.6,2127.5,2.34435084]
["bitfinex-derivatives","ETHF0:USTF0",1625178972496,39.48047,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178972697,41.41871772,2127.6,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178973045,1.38451066,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178973245,1.38451066,2127.5,2127.2,0.13912421]
["bitfinex-derivatives","ETHF0:USTF0",1625178973397,1.38447578,2127.4,2127.2,0.13912421]
["bitfinex-derivatives","ETHF0:USTF0",1625178973596,1.38447578,2127.4,2126.4,2.39124214]
["bitfinex-derivatives","ETHF0:USTF0",1625178973694,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178973798,4.86237,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178974000,4.86237,2126.9,2126.8,3.04000466]
["bitfinex-derivatives","ETHF0:USTF0",1625178974402,4.86237,2126.9,2126.8,20.11000466]
["bitfinex-derivatives","ETHF0:USTF0",1625178981089,2.6571,2126.9,2126.8,20.11000466]
["bitfinex-derivatives","ETHF0:USTF0",1625178981189,2.20527,2127.1,2126.8,20.11000466]
["bitfinex-derivatives","ETHF0:USTF0",1625178981291,2.20527,2127.1,2127.0,39.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625178981890,2.20527,2127.1,2127.0,39.78071727]
["bitfinex-derivatives","ETHF0:USTF0",1625178982291,2.20527,2127.1,2127.0,0.13911727]
["bitfinex-derivatives","ETHF0:USTF0",1625178982691,2.20527,2127.1,2126.9,0.8346897]
["bitfinex-derivatives","ETHF0:USTF0",1625178983193,2.20527,2127.1,2127.0,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625178983795,2.20527,2127.1,2127.0,21.4504937]
["bitfinex-derivatives","ETHF0:USTF0",1625178983897,1.38470156,2127.7,2127.0,21.4504937]
["bitfinex-derivatives","ETHF0:USTF0",1625178984097,17.11525643,2128.0,2127.9,41.8969]
["bitfinex-derivatives","ETHF0:USTF0",1625178984596,17.11525643,2128.0,2127.9,42.03596989]
["bitfinex-derivatives","ETHF0:USTF0",1625178985801,21.52579643,2128.0,2127.9,42.03596989]
["bitfinex-derivatives","ETHF0:USTF0",1625178986652,21.52579643,2128.0,2127.9,0.13906989]
["bitfinex-derivatives","ETHF0:USTF0",1625178986752,5.79489643,2128.0,2127.9,0.13906989]
["bitfinex-derivatives","ETHF0:USTF0",1625178987105,3.58962643,2128.0,2127.9,0.13906989]
["bitfinex-derivatives","ETHF0:USTF0",1625178987204,3.58962643,2128.0,2127.7,0.83431361]
["bitfinex-derivatives","ETHF0:USTF0",1625178987404,2.20527,2128.0,2127.9,56.3095]
["bitfinex-derivatives","ETHF0:USTF0",1625178987704,2.20527,2128.0,2127.9,39.3995]
["bitfinex-derivatives","ETHF0:USTF0",1625178987804,2.20527,2128.0,2127.9,41.60477]
["bitfinex-derivatives","ETHF0:USTF0",1625178987904,2.20527,2128.0,2127.9,58.52477]
["bitfinex-derivatives","ETHF0:USTF0",1625178988003,2.20527,2128.0,2127.9,59.35903986]
["bitfinex-derivatives","ETHF0:USTF0",1625178988455,2.20527,2128.0,2127.9,19.95953986]
["bitfinex-derivatives","ETHF0:USTF0",1625178988779,2.20527,2128.0,2127.9,17.05904498]
["bitfinex-derivatives","ETHF0:USTF0",1625178988856,2.20527,2128.0,2127.9,0.13904498]
["bitfinex-derivatives","ETHF0:USTF0",1625178989456,2.20527,2128.0,2127.7,0.13907721]
["bitfinex-derivatives","ETHF0:USTF0",1625178989555,5.31127,2128.0,2127.7,0.13907721]
["bitfinex-derivatives","ETHF0:USTF0",1625178989759,6.69482851,2128.0,2127.7,0.13907721]
["bitfinex-derivatives","ETHF0:USTF0",1625178989858,2.20527,2127.8,2127.7,0.13907721]
["bitfinex-derivatives","ETHF0:USTF0",1625178990161,2.20527,2127.8,2126.6,2.75756277]
["bitfinex-derivatives","ETHF0:USTF0",1625178990263,2.20527,2127.8,2126.6,1.38347109]
["bitfinex-derivatives","ETHF0:USTF0",1625178990264,3.5889439,2127.8,2126.6,1.38347109]
["bitfinex-derivatives","ETHF0:USTF0",1625178990574,3.5889439,2127.8,2126.8,0.83464447]
["bitfinex-derivatives","ETHF0:USTF0",1625178990680,48.6132,2127.0,2126.8,0.83464447]
["bitfinex-derivatives","ETHF0:USTF0",1625178990781,52.0422,2127.0,2126.8,0.83464447]
["bitfinex-derivatives","ETHF0:USTF0",1625178990974,52.0422,2127.0,2126.5,0.83469652]
["bitfinex-derivatives","ETHF0:USTF0",1625178991087,3.429,2127.0,2126.5,0.83469652]
["bitfinex-derivatives","ETHF0:USTF0",1625178991388,3.429,2127.0,2126.4,1.38376604]
["bitfinex-derivatives","ETHF0:USTF0",1625178991586,3.429,2127.0,2126.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625178991885,3.429,2127.0,2126.5,56.14173308]
["bitfinex-derivatives","ETHF0:USTF0",1625178991886,5.63427,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178991985,3.429,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625178992186,3.429,2127.0,2126.9,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625178992489,3.429,2127.0,2126.9,3.03996527]
["bitfinex-derivatives","ETHF0:USTF0",1625178992837,3.429,2127.0,2126.9,2.34438588]
["bitfinex-derivatives","ETHF0:USTF0",1625178993038,50.6996,2127.0,2126.9,2.34438588]
["bitfinex-derivatives","ETHF0:USTF0",1625178993839,55.11014,2127.0,2126.9,2.34438588]
["bitfinex-derivatives","ETHF0:USTF0",1625178993940,55.11014,2127.0,2126.9,3.03997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178994345,7.83954,2127.0,2126.9,3.03997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178995997,3.429,2127.0,2126.9,3.03997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178996148,38.37631456,2127.5,2126.9,3.03997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178996250,1.38391456,2127.5,2126.9,3.03997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178996353,1.38388423,2127.6,2126.9,20.16997571]
["bitfinex-derivatives","ETHF0:USTF0",1625178996601,1.38388423,2127.6,2127.0,0.83460665]
["bitfinex-derivatives","ETHF0:USTF0",1625178996701,1.38386275,2127.7,2127.0,0.83460665]
["bitfinex-derivatives","ETHF0:USTF0",1625178996950,1.38386275,2127.7,2127.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625178997351,1.38386275,2127.7,2127.2,0.83456605]
["bitfinex-derivatives","ETHF0:USTF0",1625178997706,1.38386703,2127.8,2127.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625178997803,1.38386703,2127.8,2127.3,66.6502]
["bitfinex-derivatives","ETHF0:USTF0",1625178997903,4.41054,2127.4,2127.3,68.85547]
["bitfinex-derivatives","ETHF0:USTF0",1625178998103,4.41054,2127.4,2127.3,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625178998504,4.41054,2127.4,2127.3,20.12978119]
["bitfinex-derivatives","ETHF0:USTF0",1625178998656,4.41054,2127.4,2127.3,62.22808119]
["bitfinex-derivatives","ETHF0:USTF0",1625178998758,16.42560978,2127.9,2127.3,62.22808119]
["bitfinex-derivatives","ETHF0:USTF0",1625178999209,16.42560978,2127.9,2127.4,0.83443411]
["bitfinex-derivatives","ETHF0:USTF0",1625178999210,15.0418,2127.9,2127.4,0.83443411]
["bitfinex-derivatives","ETHF0:USTF0",1625178999562,15.0418,2127.9,2127.5,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625178999756,15.0418,2127.9,2127.5,19.4527]
["bitfinex-derivatives","ETHF0:USTF0",1625178999857,3.58901744,2128.1,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179000159,3.58901744,2128.1,2127.9,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179000357,3.58901744,2128.1,2128.0,45.1078]
["bitfinex-derivatives","ETHF0:USTF0",1625179000709,3.58901744,2128.1,2128.0,45.24685089]
["bitfinex-derivatives","ETHF0:USTF0",1625179000812,2.20527,2128.1,2128.0,65.72095089]
["bitfinex-derivatives","ETHF0:USTF0",1625179000911,2.20527,2128.1,2128.0,20.61315089]
["bitfinex-derivatives","ETHF0:USTF0",1625179001362,2.20527,2128.1,2128.0,3.47315089]
["bitfinex-derivatives","ETHF0:USTF0",1625179001962,2.20527,2128.1,2128.0,0.13905089]
["bitfinex-derivatives","ETHF0:USTF0",1625179002215,2.20527,2128.1,2127.9,0.13906963]
["bitfinex-derivatives","ETHF0:USTF0",1625179002316,7.31369409,2128.1,2127.9,0.13906963]
["bitfinex-derivatives","ETHF0:USTF0",1625179002768,6.76018092,2128.1,2127.9,0.13906963]
["bitfinex-derivatives","ETHF0:USTF0",1625179003720,6.76018092,2128.1,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179003821,1.38372301,2128.0,2127.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179003923,2.20527,2127.9,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179004038,2.20527,2127.9,2126.9,1.38352751]
["bitfinex-derivatives","ETHF0:USTF0",1625179004121,2.20527,2127.9,2126.7,2.76209968]
["bitfinex-derivatives","ETHF0:USTF0",1625179004221,4.14269578,2127.9,2126.7,1.38385093]
["bitfinex-derivatives","ETHF0:USTF0",1625179004420,48.9109,2127.0,2126.7,1.38385093]
["bitfinex-derivatives","ETHF0:USTF0",1625179004538,48.9109,2127.0,2126.4,1.93057499]
["bitfinex-derivatives","ETHF0:USTF0",1625179004539,51.5841,2127.0,2126.8,0.83467501]
["bitfinex-derivatives","ETHF0:USTF0",1625179004721,51.5841,2127.0,2126.8,17.76467501]
["bitfinex-derivatives","ETHF0:USTF0",1625179004822,51.5841,2127.0,2126.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179004922,51.5841,2127.0,2126.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625179005123,51.5841,2127.0,2126.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179005224,51.5841,2127.0,2126.7,0.83476484]
["bitfinex-derivatives","ETHF0:USTF0",1625179005625,51.5841,2127.0,2126.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179005932,4.41054,2126.9,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179006347,4.41054,2126.9,2126.5,0.83480267]
["bitfinex-derivatives","ETHF0:USTF0",1625179006547,4.41054,2126.9,2126.5,17.94480267]
["bitfinex-derivatives","ETHF0:USTF0",1625179007056,4.41054,2126.9,2126.6,0.834788]
["bitfinex-derivatives","ETHF0:USTF0",1625179008759,4.41054,2126.9,2126.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179009063,4.41054,2126.9,2126.6,0.834788]
["bitfinex-derivatives","ETHF0:USTF0",1625179009362,4.41054,2126.9,2126.5,0.83477366]
["bitfinex-derivatives","ETHF0:USTF0",1625179009913,2.20527,2126.6,2126.5,0.83477366]
["bitfinex-derivatives","ETHF0:USTF0",1625179010211,2.20527,2126.6,2126.5,44.41657366]
["bitfinex-derivatives","ETHF0:USTF0",1625179010866,2.20527,2126.6,2126.5,45.80779372]
["bitfinex-derivatives","ETHF0:USTF0",1625179011816,2.20527,2126.6,2126.5,62.94779372]
["bitfinex-derivatives","ETHF0:USTF0",1625179013072,2.20527,2126.6,2126.5,64.19341034]
["bitfinex-derivatives","ETHF0:USTF0",1625179013472,2.20527,2126.6,2126.5,62.94778621]
["bitfinex-derivatives","ETHF0:USTF0",1625179013870,2.20527,2126.6,2126.5,64.33256162]
["bitfinex-derivatives","ETHF0:USTF0",1625179014572,2.20527,2126.6,2126.5,62.94778621]
["bitfinex-derivatives","ETHF0:USTF0",1625179016542,4.60647,2126.6,2126.5,62.94778621]
["bitfinex-derivatives","ETHF0:USTF0",1625179016842,4.60647,2126.6,2126.5,64.33265015]
["bitfinex-derivatives","ETHF0:USTF0",1625179017543,4.60647,2126.6,2126.5,62.94778621]
["bitfinex-derivatives","ETHF0:USTF0",1625179017945,4.60647,2126.6,2126.5,64.3326509]
["bitfinex-derivatives","ETHF0:USTF0",1625179018297,4.60647,2126.6,2126.5,62.94778621]
["bitfinex-derivatives","ETHF0:USTF0",1625179019100,4.60647,2126.6,2126.5,64.33264072]
["bitfinex-derivatives","ETHF0:USTF0",1625179020956,4.60647,2126.6,2126.5,64.33263806]
["bitfinex-derivatives","ETHF0:USTF0",1625179021770,4.60647,2126.6,2126.5,62.94778355]
["bitfinex-derivatives","ETHF0:USTF0",1625179022864,4.60647,2126.6,2126.5,64.33253618]
["bitfinex-derivatives","ETHF0:USTF0",1625179024716,4.60647,2126.6,2126.5,20.75073618]
["bitfinex-derivatives","ETHF0:USTF0",1625179025117,4.60647,2126.6,2126.5,19.36598355]
["bitfinex-derivatives","ETHF0:USTF0",1625179025517,51.93617,2126.6,2126.5,17.97476349]
["bitfinex-derivatives","ETHF0:USTF0",1625179025716,4.60647,2126.6,2126.5,17.97476349]
["bitfinex-derivatives","ETHF0:USTF0",1625179025819,4.60647,2126.6,2126.5,0.83476349]
["bitfinex-derivatives","ETHF0:USTF0",1625179026173,4.60647,2126.6,2126.3,1.38479947]
["bitfinex-derivatives","ETHF0:USTF0",1625179026273,4.60647,2126.6,2126.0,2.7761096]
["bitfinex-derivatives","ETHF0:USTF0",1625179026575,4.60647,2126.6,2126.0,1.39134407]
["bitfinex-derivatives","ETHF0:USTF0",1625179026677,4.60647,2126.6,2125.8,4.97508974]
["bitfinex-derivatives","ETHF0:USTF0",1625179026678,49.0203,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179026875,52.6961,2126.1,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179028081,4.41054,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179030297,4.41054,2125.9,2125.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179038019,4.41054,2125.9,2125.8,59.44747]
["bitfinex-derivatives","ETHF0:USTF0",1625179038618,4.41054,2125.9,2125.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179039422,1.0,2126.7,2125.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179039530,1.38008326,2127.0,2125.8,21.5882745]
["bitfinex-derivatives","ETHF0:USTF0",1625179039726,14.4419,2127.1,2125.8,21.5882745]
["bitfinex-derivatives","ETHF0:USTF0",1625179039835,14.4419,2127.1,2126.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179039938,14.4419,2127.1,2126.3,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1625179040042,14.4419,2127.1,2126.5,42.7468]
["bitfinex-derivatives","ETHF0:USTF0",1625179040344,2.20527,2126.6,2126.5,44.95207]
["bitfinex-derivatives","ETHF0:USTF0",1625179040542,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179040742,2.20527,2126.6,2126.5,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179041294,2.20527,2126.6,2126.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179041794,2.20527,2126.6,2126.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179043253,2.20527,2126.6,2126.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179043350,42.1719,2126.5,2126.3,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179043553,42.1719,2126.5,2126.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179044102,2.20527,2126.6,2126.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179044402,2.20527,2126.4,2126.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179046158,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179046261,2.20527,2126.4,2126.3,0.13915266]
["bitfinex-derivatives","ETHF0:USTF0",1625179046662,2.20527,2126.4,2126.0,0.83491392]
["bitfinex-derivatives","ETHF0:USTF0",1625179047316,2.20527,2126.4,2126.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625179047764,2.20527,2126.4,2126.2,0.13915509]
["bitfinex-derivatives","ETHF0:USTF0",1625179048165,2.20527,2126.4,2126.3,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625179048516,2.20527,2126.4,2126.3,17.33915586]
["bitfinex-derivatives","ETHF0:USTF0",1625179049518,2.20527,2126.4,2126.3,66.80665586]
["bitfinex-derivatives","ETHF0:USTF0",1625179049618,2.20527,2126.4,2126.3,67.50236201]
["bitfinex-derivatives","ETHF0:USTF0",1625179051120,2.20527,2126.4,2126.3,18.03486201]
["bitfinex-derivatives","ETHF0:USTF0",1625179051872,2.20527,2126.4,2126.3,17.33915586]
["bitfinex-derivatives","ETHF0:USTF0",1625179052222,2.20527,2126.4,2126.3,18.03485715]
["bitfinex-derivatives","ETHF0:USTF0",1625179053925,2.20527,2126.4,2126.3,60.25645715]
["bitfinex-derivatives","ETHF0:USTF0",1625179054527,2.20527,2126.4,2126.3,18.03485715]
["bitfinex-derivatives","ETHF0:USTF0",1625179057892,2.20527,2126.4,2126.3,60.18715715]
["bitfinex-derivatives","ETHF0:USTF0",1625179059778,2.20527,2126.6,2126.3,63.67565715]
["bitfinex-derivatives","ETHF0:USTF0",1625179059867,1.3841308,2127.3,2126.3,63.67565715]
["bitfinex-derivatives","ETHF0:USTF0",1625179060158,1.93766,2127.4,2126.3,63.67565715]
["bitfinex-derivatives","ETHF0:USTF0",1625179060159,1.93766,2127.4,2126.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179060249,1.38407875,2127.5,2126.8,4.8368]
["bitfinex-derivatives","ETHF0:USTF0",1625179060455,3.58934875,2127.5,2127.4,41.92987]
["bitfinex-derivatives","ETHF0:USTF0",1625179060755,3.58934875,2127.5,2127.4,58.99987]
["bitfinex-derivatives","ETHF0:USTF0",1625179060855,3.58934875,2127.5,2127.4,59.13895336]
["bitfinex-derivatives","ETHF0:USTF0",1625179060956,3.58934875,2127.5,2127.4,22.61805336]
["bitfinex-derivatives","ETHF0:USTF0",1625179061083,2.20527,2127.5,2127.4,22.61805336]
["bitfinex-derivatives","ETHF0:USTF0",1625179061860,2.20527,2127.5,2127.4,19.41435336]
["bitfinex-derivatives","ETHF0:USTF0",1625179062612,2.20527,2127.5,2127.4,0.13908336]
["bitfinex-derivatives","ETHF0:USTF0",1625179062815,2.20527,2127.5,2126.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179062914,5.83867,2127.5,2126.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179063115,5.83867,2127.5,2126.9,0.13910868]
["bitfinex-derivatives","ETHF0:USTF0",1625179063215,35.7431,2127.0,2126.9,0.13910868]
["bitfinex-derivatives","ETHF0:USTF0",1625179063316,38.6351,2127.0,2126.9,0.13910868]
["bitfinex-derivatives","ETHF0:USTF0",1625179064218,2.892,2127.0,2126.9,0.13910868]
["bitfinex-derivatives","ETHF0:USTF0",1625179064333,1.3840223,2127.4,2126.9,0.13910868]
["bitfinex-derivatives","ETHF0:USTF0",1625179064522,1.3840223,2127.4,2126.9,2.34437868]
["bitfinex-derivatives","ETHF0:USTF0",1625179064523,2.20527,2127.1,2126.9,2.34437868]
["bitfinex-derivatives","ETHF0:USTF0",1625179064621,2.20527,2127.1,2126.9,3.03989463]
["bitfinex-derivatives","ETHF0:USTF0",1625179064720,2.20527,2127.1,2127.0,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179064971,2.20527,2127.1,2127.0,17.89461583]
["bitfinex-derivatives","ETHF0:USTF0",1625179065371,2.20527,2127.1,2127.0,17.19910264]
["bitfinex-derivatives","ETHF0:USTF0",1625179066978,2.20527,2127.1,2127.0,0.13910264]
["bitfinex-derivatives","ETHF0:USTF0",1625179067082,46.34907,2127.1,2127.0,0.13910264]
["bitfinex-derivatives","ETHF0:USTF0",1625179067379,46.34907,2127.1,2127.0,17.16910264]
["bitfinex-derivatives","ETHF0:USTF0",1625179067730,2.20527,2127.1,2127.0,17.16910264]
["bitfinex-derivatives","ETHF0:USTF0",1625179068801,2.20527,2127.1,2127.0,17.86457571]
["bitfinex-derivatives","ETHF0:USTF0",1625179069251,2.20527,2127.5,2127.0,17.86457571]
["bitfinex-derivatives","ETHF0:USTF0",1625179069651,2.20527,2127.5,2127.1,0.83447998]
["bitfinex-derivatives","ETHF0:USTF0",1625179069952,2.20527,2127.5,2127.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625179070353,2.20527,2127.5,2127.3,0.13908325]
["bitfinex-derivatives","ETHF0:USTF0",1625179070554,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179070753,2.20527,2127.5,2127.4,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625179071105,2.20527,2127.5,2127.4,19.36435446]
["bitfinex-derivatives","ETHF0:USTF0",1625179071206,2.20527,2127.5,2127.4,2.34435446]
["bitfinex-derivatives","ETHF0:USTF0",1625179071505,2.20527,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179071606,5.61657,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179071705,46.0682,2127.3,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179071907,46.0682,2127.3,2127.0,0.13910703]
["bitfinex-derivatives","ETHF0:USTF0",1625179072310,5.61657,2127.5,2127.0,0.13910703]
["bitfinex-derivatives","ETHF0:USTF0",1625179072663,2.20527,2127.1,2127.0,0.13910703]
["bitfinex-derivatives","ETHF0:USTF0",1625179073263,5.61657,2127.5,2127.0,0.13910703]
["bitfinex-derivatives","ETHF0:USTF0",1625179073363,5.61657,2127.5,2127.0,17.96455787]
["bitfinex-derivatives","ETHF0:USTF0",1625179073463,2.20527,2127.5,2127.0,17.96455787]
["bitfinex-derivatives","ETHF0:USTF0",1625179073815,2.20527,2127.5,2127.1,0.83454422]
["bitfinex-derivatives","ETHF0:USTF0",1625179074216,2.20527,2127.5,2127.2,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625179074515,2.20527,2127.5,2127.3,0.13909081]
["bitfinex-derivatives","ETHF0:USTF0",1625179074615,2.20527,2127.4,2127.3,2.34436081]
["bitfinex-derivatives","ETHF0:USTF0",1625179075067,2.20527,2127.4,2127.3,19.52436081]
["bitfinex-derivatives","ETHF0:USTF0",1625179075869,2.20527,2127.4,2127.3,0.13909081]
["bitfinex-derivatives","ETHF0:USTF0",1625179076271,2.20527,2127.4,2127.3,17.14909081]
["bitfinex-derivatives","ETHF0:USTF0",1625179076371,2.20527,2127.4,2127.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625179076520,15.0249,2128.0,2127.3,53.929]
["bitfinex-derivatives","ETHF0:USTF0",1625179076672,2.20527,2127.9,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179076971,2.20527,2127.9,2127.6,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625179077171,2.20527,2127.9,2127.6,17.17907703]
["bitfinex-derivatives","ETHF0:USTF0",1625179077472,2.20527,2127.9,2127.7,0.13905402]
["bitfinex-derivatives","ETHF0:USTF0",1625179077572,2.20527,2127.9,2127.7,0.8343241]
["bitfinex-derivatives","ETHF0:USTF0",1625179077672,2.20527,2127.9,2127.8,34.2744]
["bitfinex-derivatives","ETHF0:USTF0",1625179077973,2.20527,2127.9,2127.8,51.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625179078173,1.38406531,2128.3,2127.8,51.2044]
["bitfinex-derivatives","ETHF0:USTF0",1625179078273,1.38406531,2128.3,2127.8,51.34344753]
["bitfinex-derivatives","ETHF0:USTF0",1625179078573,1.38406531,2128.3,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179078677,1.38362979,2128.4,2128.2,5.34397]
["bitfinex-derivatives","ETHF0:USTF0",1625179078874,1.38362979,2128.4,2128.2,22.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625179079125,3.5888644,2128.5,2128.2,22.53397]
["bitfinex-derivatives","ETHF0:USTF0",1625179079226,3.5888644,2128.5,2128.4,48.8588]
["bitfinex-derivatives","ETHF0:USTF0",1625179079525,3.5888644,2128.5,2128.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179079727,4.14247515,2128.5,2128.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179080127,4.14247515,2128.5,2128.4,66.051]
["bitfinex-derivatives","ETHF0:USTF0",1625179080931,4.14247515,2128.5,2128.4,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179081328,4.14247515,2128.5,2128.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179081630,4.14247515,2128.5,2128.4,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625179081930,4.14247515,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179082234,4.14247515,2128.5,2127.4,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1625179082333,4.14247515,2128.5,2126.5,4.42803361]
["bitfinex-derivatives","ETHF0:USTF0",1625179082435,1.38370918,2128.3,2127.2,14.5687]
["bitfinex-derivatives","ETHF0:USTF0",1625179082644,1.38370918,2128.3,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179082850,1.38340739,2128.4,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179083052,1.38340739,2128.4,2127.8,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179083151,1.38340739,2128.4,2128.1,41.5358]
["bitfinex-derivatives","ETHF0:USTF0",1625179083253,1.38340739,2128.4,2127.8,18.32905124]
["bitfinex-derivatives","ETHF0:USTF0",1625179083502,1.38340739,2128.4,2127.8,18.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179083604,1.38340739,2128.4,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179083805,1.38333884,2128.3,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179084006,1.38333884,2128.3,2127.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179084657,4.41054,2128.0,2127.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179085358,1.38308664,2128.4,2127.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179085708,1.38308664,2128.4,2128.1,40.4914]
["bitfinex-derivatives","ETHF0:USTF0",1625179086611,2.20527,2128.2,2128.1,42.69667]
["bitfinex-derivatives","ETHF0:USTF0",1625179086813,2.20527,2128.2,2128.1,45.60757]
["bitfinex-derivatives","ETHF0:USTF0",1625179087062,2.20527,2128.2,2128.1,62.63757]
["bitfinex-derivatives","ETHF0:USTF0",1625179088316,2.20527,2128.2,2128.1,22.14617]
["bitfinex-derivatives","ETHF0:USTF0",1625179088418,2.20527,2128.2,2128.1,19.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625179088616,2.20527,2128.2,2128.1,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179088918,2.20527,2128.2,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179089769,2.20527,2128.2,2128.0,34.5159]
["bitfinex-derivatives","ETHF0:USTF0",1625179091074,2.20527,2128.2,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179091172,5.60897,2128.2,2127.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179091270,5.60897,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179091672,6.99156426,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179091772,45.42376426,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179091872,45.42376426,2128.2,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179091972,45.42376426,2128.2,2126.9,37.0221]
["bitfinex-derivatives","ETHF0:USTF0",1625179092273,6.99156426,2128.2,2127.4,0.13909233]
["bitfinex-derivatives","ETHF0:USTF0",1625179092524,6.99156426,2128.2,2127.4,17.08909233]
["bitfinex-derivatives","ETHF0:USTF0",1625179092623,2.20527,2127.6,2127.4,19.29436233]
["bitfinex-derivatives","ETHF0:USTF0",1625179093022,2.20527,2127.6,2127.5,0.13908188]
["bitfinex-derivatives","ETHF0:USTF0",1625179093374,2.20527,2127.6,2127.5,17.14908188]
["bitfinex-derivatives","ETHF0:USTF0",1625179099041,2.20527,2128.2,2127.5,17.14908188]
["bitfinex-derivatives","ETHF0:USTF0",1625179099143,2.20527,2128.2,2127.5,19.67378188]
["bitfinex-derivatives","ETHF0:USTF0",1625179099442,2.20527,2128.2,2127.6,0.83436697]
["bitfinex-derivatives","ETHF0:USTF0",1625179099541,1.38187225,2128.6,2127.6,0.83436697]
["bitfinex-derivatives","ETHF0:USTF0",1625179099752,1.38187225,2128.6,2127.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179099859,1.38172293,2128.7,2127.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179100108,1.38169666,2128.8,2127.8,0.13905402]
["bitfinex-derivatives","ETHF0:USTF0",1625179100308,1.38169666,2128.8,2128.0,4.1746]
["bitfinex-derivatives","ETHF0:USTF0",1625179100409,1.38166842,2128.9,2128.5,47.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625179100715,1.38166842,2128.9,2128.6,12.39]
["bitfinex-derivatives","ETHF0:USTF0",1625179100911,1.9343307,2128.9,2128.8,34.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625179101313,1.38133362,2128.9,2128.8,34.3319]
["bitfinex-derivatives","ETHF0:USTF0",1625179101612,1.38133362,2128.9,2128.5,47.8301]
["bitfinex-derivatives","ETHF0:USTF0",1625179102013,1.38133362,2128.9,2128.5,2.9268]
["bitfinex-derivatives","ETHF0:USTF0",1625179102113,1.38133362,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179102313,1.38133362,2128.9,2128.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625179102516,1.38133362,2128.9,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179102613,38.9255,2128.6,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179102714,4.41054,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179103115,7.97824,2128.4,2126.9,39.77731182]
["bitfinex-derivatives","ETHF0:USTF0",1625179103519,7.97824,2128.4,2127.0,0.83447392]
["bitfinex-derivatives","ETHF0:USTF0",1625179103615,42.6987,2128.1,2127.0,0.83447392]
["bitfinex-derivatives","ETHF0:USTF0",1625179103817,10.3595082,2128.4,2127.0,17.82447392]
["bitfinex-derivatives","ETHF0:USTF0",1625179103918,9.3595082,2128.4,2127.0,17.82447392]
["bitfinex-derivatives","ETHF0:USTF0",1625179104118,9.3595082,2128.4,2127.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179104226,5.7918082,2128.4,2127.5,4.0595]
["bitfinex-derivatives","ETHF0:USTF0",1625179104326,5.7918082,2128.4,2128.2,47.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625179104530,4.41054,2128.4,2128.2,47.7631]
["bitfinex-derivatives","ETHF0:USTF0",1625179105029,2.20527,2128.4,2128.2,50.9295]
["bitfinex-derivatives","ETHF0:USTF0",1625179105181,2.20527,2128.4,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179106734,4.41054,2128.4,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179107886,4.41054,2128.4,2128.3,68.1862]
["bitfinex-derivatives","ETHF0:USTF0",1625179108434,4.41054,2128.4,2128.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179108834,4.41054,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179108936,4.41054,2128.4,2128.3,44.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625179109136,4.41054,2128.4,2128.3,61.3117]
["bitfinex-derivatives","ETHF0:USTF0",1625179109337,4.41054,2128.4,2128.3,44.3317]
["bitfinex-derivatives","ETHF0:USTF0",1625179109636,4.41054,2128.4,2128.3,61.3817]
["bitfinex-derivatives","ETHF0:USTF0",1625179110435,4.41054,2128.4,2128.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179110737,4.41054,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179110840,8.05554,2128.4,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179111144,43.7691,2128.3,2127.2,76.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625179111249,43.7691,2128.3,2127.2,75.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625179111605,8.05554,2128.4,2127.2,75.9356]
["bitfinex-derivatives","ETHF0:USTF0",1625179111810,8.05554,2128.4,2127.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179112314,8.05554,2128.4,2127.8,45.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625179112662,8.05554,2128.4,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179114819,2.20527,2128.0,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179117974,2.20527,2128.0,2127.9,54.9976]
["bitfinex-derivatives","ETHF0:USTF0",1625179119125,2.20527,2128.0,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179121528,30.5693,2128.8,2127.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179121628,29.5693,2128.8,2127.9,19.88885011]
["bitfinex-derivatives","ETHF0:USTF0",1625179121981,29.5693,2128.8,2127.9,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625179122081,29.5693,2128.8,2128.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179122181,29.5693,2128.8,2128.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179122280,15.2606,2128.8,2128.7,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625179122481,1.38017067,2129.1,2128.7,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625179122885,2.20527,2128.8,2128.7,44.4054]
["bitfinex-derivatives","ETHF0:USTF0",1625179123083,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179123285,2.20527,2128.8,2128.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179123636,42.09147,2128.8,2128.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179123737,42.09147,2128.8,2128.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179123837,44.37607,2128.8,2128.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179124038,44.37607,2128.8,2128.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179124237,44.37607,2128.8,2127.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179124337,44.37607,2128.8,2127.4,14.5971]
["bitfinex-derivatives","ETHF0:USTF0",1625179124639,44.37607,2128.8,2127.5,0.834321]
["bitfinex-derivatives","ETHF0:USTF0",1625179124839,44.37607,2128.8,2127.5,17.974321]
["bitfinex-derivatives","ETHF0:USTF0",1625179124939,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179125040,5.62427,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179125241,5.62427,2127.9,2127.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179125350,5.62427,2127.9,2127.7,17.30905848]
["bitfinex-derivatives","ETHF0:USTF0",1625179125741,5.62427,2127.9,2127.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179126399,5.62427,2127.9,2127.8,50.8336]
["bitfinex-derivatives","ETHF0:USTF0",1625179126748,5.62427,2127.9,2127.8,67.7636]
["bitfinex-derivatives","ETHF0:USTF0",1625179126846,5.62427,2127.9,2127.8,67.90265516]
["bitfinex-derivatives","ETHF0:USTF0",1625179126947,5.62427,2127.9,2127.8,70.10792516]
["bitfinex-derivatives","ETHF0:USTF0",1625179127197,3.419,2127.9,2127.8,70.10792516]
["bitfinex-derivatives","ETHF0:USTF0",1625179127605,2.20527,2128.1,2127.8,73.44852516]
["bitfinex-derivatives","ETHF0:USTF0",1625179128014,2.20527,2128.1,2127.9,0.13904886]
["bitfinex-derivatives","ETHF0:USTF0",1625179128313,2.20527,2128.1,2128.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179128712,2.20527,2128.1,2128.0,17.26903525]
["bitfinex-derivatives","ETHF0:USTF0",1625179129013,2.20527,2128.1,2128.0,19.47430525]
["bitfinex-derivatives","ETHF0:USTF0",1625179129113,2.20527,2128.1,2128.0,2.34430525]
["bitfinex-derivatives","ETHF0:USTF0",1625179129410,2.20527,2128.6,2128.0,19.41430525]
["bitfinex-derivatives","ETHF0:USTF0",1625179129763,2.20527,2128.6,2128.5,38.557]
["bitfinex-derivatives","ETHF0:USTF0",1625179130012,2.20527,2128.6,2128.5,55.597]
["bitfinex-derivatives","ETHF0:USTF0",1625179130311,2.20527,2128.6,2128.5,20.3706]
["bitfinex-derivatives","ETHF0:USTF0",1625179130964,2.20527,2128.6,2128.5,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179131212,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179131514,2.20527,2128.6,2128.5,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625179131813,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179132018,2.20527,2128.6,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179132116,5.62337,2128.6,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179132518,5.62337,2128.6,2128.1,0.13904269]
["bitfinex-derivatives","ETHF0:USTF0",1625179132618,5.62337,2128.6,2128.1,48.58484269]
["bitfinex-derivatives","ETHF0:USTF0",1625179132720,5.62337,2128.6,2128.1,65.60484269]
["bitfinex-derivatives","ETHF0:USTF0",1625179132817,5.62337,2128.6,2128.1,65.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625179133019,2.20527,2128.2,2128.1,65.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625179134320,2.20527,2128.2,2128.1,65.60484292]
["bitfinex-derivatives","ETHF0:USTF0",1625179134423,2.20527,2128.6,2128.1,65.60484292]
["bitfinex-derivatives","ETHF0:USTF0",1625179134720,2.20527,2128.6,2128.1,65.4658]
["bitfinex-derivatives","ETHF0:USTF0",1625179134972,4.41054,2128.6,2128.5,49.2156]
["bitfinex-derivatives","ETHF0:USTF0",1625179135575,4.41054,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179136374,7.67614,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179136775,39.9487,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179136873,7.67614,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179138077,7.67614,2128.6,2128.5,50.5725]
["bitfinex-derivatives","ETHF0:USTF0",1625179138377,7.67614,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179139078,7.67614,2128.6,2128.5,40.5429]
["bitfinex-derivatives","ETHF0:USTF0",1625179139579,7.67614,2128.6,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179140031,7.67614,2128.6,2128.1,50.5773]
["bitfinex-derivatives","ETHF0:USTF0",1625179140534,7.67614,2128.6,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179140682,7.67614,2128.6,2128.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179140983,7.67614,2128.6,2127.8,50.8336]
["bitfinex-derivatives","ETHF0:USTF0",1625179141083,5.18527,2128.1,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179141448,5.18527,2128.1,2128.0,0.139053]
["bitfinex-derivatives","ETHF0:USTF0",1625179143057,7.39054,2128.1,2128.0,0.139053]
["bitfinex-derivatives","ETHF0:USTF0",1625179146379,7.39054,2128.1,2128.0,0.83430676]
["bitfinex-derivatives","ETHF0:USTF0",1625179148034,7.39054,2128.1,2128.0,47.53970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179148839,5.18527,2128.1,2128.0,47.53970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179148938,5.18527,2128.1,2128.0,64.47970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179149088,2.98,2128.1,2128.0,64.47970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179149189,2.20527,2128.4,2128.0,64.47970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179149638,2.20527,2128.6,2128.0,64.47970676]
["bitfinex-derivatives","ETHF0:USTF0",1625179149737,2.20527,2128.6,2128.1,0.83424691]
["bitfinex-derivatives","ETHF0:USTF0",1625179150039,2.20527,2128.6,2128.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625179150339,3.58615062,2128.6,2128.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625179150440,3.58615062,2128.6,2128.3,43.57275698]
["bitfinex-derivatives","ETHF0:USTF0",1625179150843,3.58615062,2128.6,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179151092,2.20527,2128.5,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179151192,5.81107,2128.5,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179151796,7.19365088,2128.5,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179153901,5.81107,2128.5,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179154862,7.19463048,2128.5,2128.4,0.13905064]
["bitfinex-derivatives","ETHF0:USTF0",1625179154959,7.19463048,2128.5,2128.1,0.83428744]
["bitfinex-derivatives","ETHF0:USTF0",1625179155160,2.20527,2128.2,2128.1,3.03955744]
["bitfinex-derivatives","ETHF0:USTF0",1625179155362,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179155661,2.20527,2128.2,2128.1,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625179155762,2.20527,2128.2,2128.1,20.16956245]
["bitfinex-derivatives","ETHF0:USTF0",1625179156516,2.20527,2128.2,2128.1,57.53536245]
["bitfinex-derivatives","ETHF0:USTF0",1625179157167,2.20527,2128.2,2128.1,58.92574949]
["bitfinex-derivatives","ETHF0:USTF0",1625179158219,2.20527,2128.2,2128.1,21.55994949]
["bitfinex-derivatives","ETHF0:USTF0",1625179158320,2.20527,2128.2,2128.1,20.16956245]
["bitfinex-derivatives","ETHF0:USTF0",1625179158419,5.83757,2128.2,2128.1,20.16956245]
["bitfinex-derivatives","ETHF0:USTF0",1625179159021,5.83757,2128.2,2128.1,3.03956245]
["bitfinex-derivatives","ETHF0:USTF0",1625179159271,5.83757,2128.2,2128.1,0.83429245]
["bitfinex-derivatives","ETHF0:USTF0",1625179159772,5.83757,2128.2,2127.8,2.21950609]
["bitfinex-derivatives","ETHF0:USTF0",1625179160425,5.83757,2128.2,2127.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179160975,5.83757,2128.2,2128.0,2.22469785]
["bitfinex-derivatives","ETHF0:USTF0",1625179161176,2.20527,2128.1,2128.0,4.42996785]
["bitfinex-derivatives","ETHF0:USTF0",1625179161277,2.20527,2128.1,2128.0,3.0395317]
["bitfinex-derivatives","ETHF0:USTF0",1625179161375,2.20527,2128.1,2128.0,48.9273317]
["bitfinex-derivatives","ETHF0:USTF0",1625179161476,2.20527,2128.1,2128.0,3.0395317]
["bitfinex-derivatives","ETHF0:USTF0",1625179161575,2.20527,2128.1,2128.0,20.1495317]
["bitfinex-derivatives","ETHF0:USTF0",1625179161778,2.20527,2128.1,2128.0,3.0395317]
["bitfinex-derivatives","ETHF0:USTF0",1625179162031,2.20527,2128.1,2128.0,4.43002201]
["bitfinex-derivatives","ETHF0:USTF0",1625179162430,2.20527,2128.1,2128.0,3.0395317]
["bitfinex-derivatives","ETHF0:USTF0",1625179163634,2.20527,2128.1,2128.0,41.2296317]
["bitfinex-derivatives","ETHF0:USTF0",1625179163931,2.20527,2128.1,2128.0,44.00631707]
["bitfinex-derivatives","ETHF0:USTF0",1625179164132,2.20527,2128.1,2128.0,61.17631707]
["bitfinex-derivatives","ETHF0:USTF0",1625179164294,2.20527,2128.1,2128.0,59.79004649]
["bitfinex-derivatives","ETHF0:USTF0",1625179164990,2.20527,2128.1,2128.0,21.59994649]
["bitfinex-derivatives","ETHF0:USTF0",1625179165441,2.20527,2128.1,2128.0,67.28594649]
["bitfinex-derivatives","ETHF0:USTF0",1625179165542,2.20527,2128.1,2128.0,21.59994649]
["bitfinex-derivatives","ETHF0:USTF0",1625179166442,2.20527,2128.1,2128.0,24.63244649]
["bitfinex-derivatives","ETHF0:USTF0",1625179166946,2.20527,2128.1,2128.0,26.01989856]
["bitfinex-derivatives","ETHF0:USTF0",1625179167697,2.20527,2128.1,2128.0,30.18354659]
["bitfinex-derivatives","ETHF0:USTF0",1625179168348,2.20527,2128.1,2128.0,30.73822813]
["bitfinex-derivatives","ETHF0:USTF0",1625179168700,2.20527,2128.1,2128.0,31.57041797]
["bitfinex-derivatives","ETHF0:USTF0",1625179168801,2.20527,2128.1,2128.0,28.797009]
["bitfinex-derivatives","ETHF0:USTF0",1625179168897,2.20527,2128.5,2128.0,28.797009]
["bitfinex-derivatives","ETHF0:USTF0",1625179169298,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179169599,2.20527,2128.5,2128.4,20.2293306]
["bitfinex-derivatives","ETHF0:USTF0",1625179169949,2.20527,2128.5,2128.4,21.61940553]
["bitfinex-derivatives","ETHF0:USTF0",1625179170651,2.20527,2128.5,2128.4,23.00566572]
["bitfinex-derivatives","ETHF0:USTF0",1625179170749,2.20527,2128.5,2128.4,5.81566572]
["bitfinex-derivatives","ETHF0:USTF0",1625179171054,2.20527,2128.5,2128.4,3.0393306]
["bitfinex-derivatives","ETHF0:USTF0",1625179171308,2.20527,2128.5,2128.4,18.0040606]
["bitfinex-derivatives","ETHF0:USTF0",1625179171759,2.20527,2128.5,2128.4,19.39426629]
["bitfinex-derivatives","ETHF0:USTF0",1625179172214,2.20527,2128.5,2128.4,20.78056947]
["bitfinex-derivatives","ETHF0:USTF0",1625179172515,2.20527,2128.5,2128.4,19.39426629]
["bitfinex-derivatives","ETHF0:USTF0",1625179173015,2.20527,2128.5,2128.4,20.78042976]
["bitfinex-derivatives","ETHF0:USTF0",1625179173280,2.20527,2128.5,2128.4,22.98569976]
["bitfinex-derivatives","ETHF0:USTF0",1625179173731,1.38538709,2128.7,2128.4,22.98569976]
["bitfinex-derivatives","ETHF0:USTF0",1625179173834,1.38538709,2128.7,2128.4,28.36068402]
["bitfinex-derivatives","ETHF0:USTF0",1625179173936,3.59200753,2128.9,2128.4,29.74702713]
["bitfinex-derivatives","ETHF0:USTF0",1625179174231,3.59200753,2128.9,2128.7,1.38596248]
["bitfinex-derivatives","ETHF0:USTF0",1625179174532,3.59200753,2128.9,2128.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179174632,3.59200753,2128.9,2128.8,18.54589527]
["bitfinex-derivatives","ETHF0:USTF0",1625179174735,2.20527,2128.9,2128.8,18.54589527]
["bitfinex-derivatives","ETHF0:USTF0",1625179174982,2.20527,2128.9,2128.8,3.60973672]
["bitfinex-derivatives","ETHF0:USTF0",1625179175283,2.20527,2128.9,2128.8,22.91500672]
["bitfinex-derivatives","ETHF0:USTF0",1625179175384,2.20527,2128.9,2128.8,20.69116527]
["bitfinex-derivatives","ETHF0:USTF0",1625179175735,2.20527,2128.9,2128.8,22.91501746]
["bitfinex-derivatives","ETHF0:USTF0",1625179176887,2.20527,2128.9,2128.8,21.52912219]
["bitfinex-derivatives","ETHF0:USTF0",1625179179444,2.20527,2128.9,2128.8,20.13921457]
["bitfinex-derivatives","ETHF0:USTF0",1625179179744,2.20527,2128.9,2128.8,3.03921457]
["bitfinex-derivatives","ETHF0:USTF0",1625179179849,3.59107273,2128.9,2128.8,3.03921457]
["bitfinex-derivatives","ETHF0:USTF0",1625179180196,3.59107273,2128.9,2128.8,2.34426076]
["bitfinex-derivatives","ETHF0:USTF0",1625179180299,4.14548471,2128.9,2128.8,2.34426076]
["bitfinex-derivatives","ETHF0:USTF0",1625179180596,4.97707853,2128.9,2128.8,2.34426076]
["bitfinex-derivatives","ETHF0:USTF0",1625179180999,4.97707853,2128.9,2128.8,3.03934969]
["bitfinex-derivatives","ETHF0:USTF0",1625179181298,4.97707853,2128.9,2128.8,20.09934969]
["bitfinex-derivatives","ETHF0:USTF0",1625179181399,2.20527,2128.9,2128.8,56.72464969]
["bitfinex-derivatives","ETHF0:USTF0",1625179182099,2.20527,2128.9,2128.8,58.11455857]
["bitfinex-derivatives","ETHF0:USTF0",1625179184956,2.20527,2128.9,2128.8,57.28047888]
["bitfinex-derivatives","ETHF0:USTF0",1625179185307,2.20527,2128.9,2128.8,58.11438954]
["bitfinex-derivatives","ETHF0:USTF0",1625179193233,0.79627,2128.9,2128.8,58.11438954]
["bitfinex-derivatives","ETHF0:USTF0",1625179195238,0.79627,2128.9,2128.8,56.72448066]
["bitfinex-derivatives","ETHF0:USTF0",1625179197091,0.79627,2128.9,2128.8,58.11429136]
["bitfinex-derivatives","ETHF0:USTF0",1625179198795,0.79627,2128.9,2128.8,61.52279136]
["bitfinex-derivatives","ETHF0:USTF0",1625179198954,0.79627,2128.9,2128.8,60.13298066]
["bitfinex-derivatives","ETHF0:USTF0",1625179199747,0.79627,2128.9,2128.8,61.52280225]
["bitfinex-derivatives","ETHF0:USTF0",1625179200504,0.79627,2128.9,2128.8,23.50768066]
["bitfinex-derivatives","ETHF0:USTF0",1625179200604,4.24297,2128.9,2128.8,20.09918066]
["bitfinex-derivatives","ETHF0:USTF0",1625179200804,4.24297,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179201529,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179202339,2.20527,2128.5,2128.4,52.91697]
["bitfinex-derivatives","ETHF0:USTF0",1625179202541,2.20527,2128.5,2128.4,69.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625179202642,2.18052862,2128.9,2128.4,69.82697]
["bitfinex-derivatives","ETHF0:USTF0",1625179202942,2.18052862,2128.9,2128.8,43.5046]
["bitfinex-derivatives","ETHF0:USTF0",1625179203043,2.18052862,2128.9,2128.8,46.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625179203143,0.79627,2128.9,2128.8,46.0102]
["bitfinex-derivatives","ETHF0:USTF0",1625179203297,0.79627,2128.9,2128.8,63.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625179203492,1.38420089,2129.1,2128.8,63.1402]
["bitfinex-derivatives","ETHF0:USTF0",1625179203592,1.38420089,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179203943,1.38420089,2129.1,2129.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179204347,2.20527,2129.2,2129.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179205551,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179205949,2.20527,2129.2,2129.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625179206502,2.20527,2129.2,2129.1,20.61486488]
["bitfinex-derivatives","ETHF0:USTF0",1625179207303,2.20527,2129.2,2129.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625179208408,2.20527,2129.2,2129.1,20.61487165]
["bitfinex-derivatives","ETHF0:USTF0",1625179209522,2.20527,2129.2,2129.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625179211853,4.57237,2129.2,2129.1,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625179211948,4.57237,2129.2,2128.7,1.38287929]
["bitfinex-derivatives","ETHF0:USTF0",1625179212150,4.57237,2129.2,2128.4,1.38305596]
["bitfinex-derivatives","ETHF0:USTF0",1625179212550,4.57237,2129.2,2128.2,4.15647388]
["bitfinex-derivatives","ETHF0:USTF0",1625179212653,4.57237,2129.2,2128.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179212853,4.57237,2129.2,2128.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179213153,5.95380389,2129.2,2128.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179213601,2.20527,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179213705,4.69497,2128.6,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179214003,4.69497,2128.6,2128.5,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625179214406,4.69497,2128.6,2128.5,20.71518504]
["bitfinex-derivatives","ETHF0:USTF0",1625179214503,4.69497,2128.6,2128.5,68.64838504]
["bitfinex-derivatives","ETHF0:USTF0",1625179214703,2.4897,2128.6,2128.5,68.64838504]
["bitfinex-derivatives","ETHF0:USTF0",1625179214804,1.0,2129.4,2128.5,70.0314128]
["bitfinex-derivatives","ETHF0:USTF0",1625179214904,1.38283995,2129.5,2128.5,70.0314128]
["bitfinex-derivatives","ETHF0:USTF0",1625179215153,1.38283995,2129.5,2128.6,1.3899293]
["bitfinex-derivatives","ETHF0:USTF0",1625179215354,1.38332967,2129.4,2128.6,1.3899293]
["bitfinex-derivatives","ETHF0:USTF0",1625179215453,1.38332967,2129.4,2128.9,47.9377]
["bitfinex-derivatives","ETHF0:USTF0",1625179215659,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179216056,5.25287,2129.1,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179216257,5.25287,2129.1,2128.6,0.69502021]
["bitfinex-derivatives","ETHF0:USTF0",1625179217309,6.63585464,2129.1,2128.6,0.69502021]
["bitfinex-derivatives","ETHF0:USTF0",1625179217610,2.20527,2128.7,2128.6,0.69502021]
["bitfinex-derivatives","ETHF0:USTF0",1625179221115,2.20527,2128.7,2128.6,0.83403405]
["bitfinex-derivatives","ETHF0:USTF0",1625179222174,2.20527,2128.7,2128.6,43.04493405]
["bitfinex-derivatives","ETHF0:USTF0",1625179222730,3.58825464,2129.1,2128.6,43.04493405]
["bitfinex-derivatives","ETHF0:USTF0",1625179222831,3.58825464,2129.1,2128.6,46.63483405]
["bitfinex-derivatives","ETHF0:USTF0",1625179223032,2.20527,2129.1,2128.6,64.94477243]
["bitfinex-derivatives","ETHF0:USTF0",1625179223286,2.20527,2129.1,2129.0,44.3054]
["bitfinex-derivatives","ETHF0:USTF0",1625179223595,2.20527,2129.1,2129.0,61.4954]
["bitfinex-derivatives","ETHF0:USTF0",1625179223683,2.20527,2129.1,2129.0,66.83554]
["bitfinex-derivatives","ETHF0:USTF0",1625179223780,2.20527,2129.1,2129.0,69.05906597]
["bitfinex-derivatives","ETHF0:USTF0",1625179224133,2.20527,2129.5,2129.0,69.05906597]
["bitfinex-derivatives","ETHF0:USTF0",1625179224383,1.38355195,2129.7,2129.0,69.05906597]
["bitfinex-derivatives","ETHF0:USTF0",1625179224484,1.38328875,2129.8,2129.1,2.22337453]
["bitfinex-derivatives","ETHF0:USTF0",1625179224643,1.38328875,2129.8,2129.1,5.61867453]
["bitfinex-derivatives","ETHF0:USTF0",1625179224886,1.38328875,2129.8,2129.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179225291,1.38328875,2129.8,2129.3,0.83373763]
["bitfinex-derivatives","ETHF0:USTF0",1625179225538,1.38328875,2129.8,2129.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179225739,3.58855875,2129.8,2129.7,4.71237]
["bitfinex-derivatives","ETHF0:USTF0",1625179225990,3.58855875,2129.8,2129.7,4.85132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179226392,2.20527,2129.8,2129.7,4.85132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179227244,2.20527,2129.8,2129.7,21.97132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179227496,2.20527,2129.8,2129.7,22.66600866]
["bitfinex-derivatives","ETHF0:USTF0",1625179227594,2.20527,2129.8,2129.7,72.80190866]
["bitfinex-derivatives","ETHF0:USTF0",1625179232216,2.20527,2129.8,2129.7,22.66600866]
["bitfinex-derivatives","ETHF0:USTF0",1625179232417,2.20527,2129.8,2129.7,21.97132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179233325,2.20527,2129.8,2129.7,69.06272843]
["bitfinex-derivatives","ETHF0:USTF0",1625179236941,2.20527,2129.8,2129.7,21.97132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179237140,2.20527,2129.8,2129.7,4.85132843]
["bitfinex-derivatives","ETHF0:USTF0",1625179237241,2.20527,2129.8,2129.7,2.34422843]
["bitfinex-derivatives","ETHF0:USTF0",1625179237342,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179241951,2.20527,2129.8,2129.7,39.11937]
["bitfinex-derivatives","ETHF0:USTF0",1625179243610,2.20527,2129.8,2129.7,42.49657]
["bitfinex-derivatives","ETHF0:USTF0",1625179243712,2.20527,2129.8,2129.7,42.63551648]
["bitfinex-derivatives","ETHF0:USTF0",1625179243861,2.20527,2129.8,2129.7,59.67551648]
["bitfinex-derivatives","ETHF0:USTF0",1625179245372,1.38147947,2130.4,2129.7,59.67551648]
["bitfinex-derivatives","ETHF0:USTF0",1625179245824,3.58674947,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179245924,3.58674947,2130.4,2130.2,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625179246027,2.20527,2130.4,2130.2,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625179246375,3.5865262,2130.4,2130.2,5.11287]
["bitfinex-derivatives","ETHF0:USTF0",1625179247792,3.5865262,2130.4,2130.3,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625179247994,3.5865262,2130.4,2130.3,69.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625179247995,2.20527,2130.4,2130.3,69.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625179248544,1.38110676,2130.7,2130.3,69.49487]
["bitfinex-derivatives","ETHF0:USTF0",1625179249248,1.38110676,2130.7,2130.6,35.4706]
["bitfinex-derivatives","ETHF0:USTF0",1625179249898,1.38110676,2130.7,2130.6,37.67587]
["bitfinex-derivatives","ETHF0:USTF0",1625179249998,1.38110676,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179250300,1.38081352,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179250651,1.38087174,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179250953,1.93330596,2130.7,2130.3,52.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625179251403,1.38093144,2130.6,2130.3,52.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625179251851,2.20527,2130.5,2130.3,52.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625179253961,4.41054,2130.5,2130.3,52.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625179256562,1.38107342,2130.7,2130.3,52.36487]
["bitfinex-derivatives","ETHF0:USTF0",1625179256662,1.38107342,2130.7,2130.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179257517,1.38107342,2130.7,2130.6,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625179257817,1.3811092,2130.8,2130.6,41.8489]
["bitfinex-derivatives","ETHF0:USTF0",1625179258017,1.3811092,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179258820,1.3811092,2130.8,2130.7,44.17367]
["bitfinex-derivatives","ETHF0:USTF0",1625179259023,1.3811092,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179260077,3.5863792,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179262503,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179262953,2.20527,2130.8,2130.7,52.28077]
["bitfinex-derivatives","ETHF0:USTF0",1625179263054,2.20527,2130.8,2130.7,55.72487]
["bitfinex-derivatives","ETHF0:USTF0",1625179264355,2.20527,2130.8,2130.7,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625179265761,2.20527,2130.8,2130.7,43.31717]
["bitfinex-derivatives","ETHF0:USTF0",1625179266162,2.20527,2130.8,2130.7,5.64937]
["bitfinex-derivatives","ETHF0:USTF0",1625179267563,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179268315,3.58590726,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179269468,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179269770,4.13820943,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179270119,4.13820943,2130.8,2130.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179271725,3.58585763,2130.8,2130.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179273025,4.13842936,2130.8,2130.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179274828,2.20527,2130.8,2130.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179275235,4.13851999,2130.8,2130.7,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179275431,4.13851999,2130.8,2130.3,37.2006]
["bitfinex-derivatives","ETHF0:USTF0",1625179275531,4.13851999,2130.8,2130.1,63.6103]
["bitfinex-derivatives","ETHF0:USTF0",1625179276183,2.20527,2130.3,2130.2,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179278034,2.20527,2130.3,2130.2,10.7775]
["bitfinex-derivatives","ETHF0:USTF0",1625179278135,2.20527,2130.3,2129.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179278237,4.41054,2130.3,2129.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179278547,43.6733,2129.7,2129.4,0.13896283]
["bitfinex-derivatives","ETHF0:USTF0",1625179278646,2.5881,2129.7,2129.4,0.13896283]
["bitfinex-derivatives","ETHF0:USTF0",1625179278748,2.5881,2129.7,2129.4,17.03896283]
["bitfinex-derivatives","ETHF0:USTF0",1625179278849,2.5881,2129.7,2129.4,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179279052,2.5881,2129.7,2129.2,17.7738144]
["bitfinex-derivatives","ETHF0:USTF0",1625179279149,2.5881,2129.7,2129.2,0.8338144]
["bitfinex-derivatives","ETHF0:USTF0",1625179279251,2.5881,2129.7,2129.6,38.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625179280251,6.99864,2129.7,2129.6,38.0808]
["bitfinex-derivatives","ETHF0:USTF0",1625179283359,6.99864,2129.7,2129.6,38.21976948]
["bitfinex-derivatives","ETHF0:USTF0",1625179284410,4.41054,2129.7,2129.6,38.21976948]
["bitfinex-derivatives","ETHF0:USTF0",1625179284760,4.41054,2129.7,2129.6,55.34976948]
["bitfinex-derivatives","ETHF0:USTF0",1625179285463,2.38153438,2130.5,2129.6,55.34976948]
["bitfinex-derivatives","ETHF0:USTF0",1625179285563,1.38153438,2130.5,2129.6,55.34976948]
["bitfinex-derivatives","ETHF0:USTF0",1625179285913,1.38153438,2130.5,2129.7,0.13895514]
["bitfinex-derivatives","ETHF0:USTF0",1625179286215,2.20527,2130.0,2129.7,0.13895514]
["bitfinex-derivatives","ETHF0:USTF0",1625179286313,2.20527,2130.0,2129.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179287067,2.20527,2130.0,2129.9,0.13895239]
["bitfinex-derivatives","ETHF0:USTF0",1625179287416,2.20527,2130.0,2129.8,0.1389523]
["bitfinex-derivatives","ETHF0:USTF0",1625179287766,2.20527,2130.0,2129.9,41.3219]
["bitfinex-derivatives","ETHF0:USTF0",1625179288071,2.20527,2130.0,2129.9,58.2419]
["bitfinex-derivatives","ETHF0:USTF0",1625179288170,2.20527,2130.0,2129.9,58.38085177]
["bitfinex-derivatives","ETHF0:USTF0",1625179291449,2.20527,2130.0,2129.9,17.05895177]
["bitfinex-derivatives","ETHF0:USTF0",1625179292051,2.20527,2130.0,2129.9,54.48985177]
["bitfinex-derivatives","ETHF0:USTF0",1625179293404,2.20527,2130.0,2129.9,54.3509]
["bitfinex-derivatives","ETHF0:USTF0",1625179295309,2.20527,2130.0,2129.9,54.48984885]
["bitfinex-derivatives","ETHF0:USTF0",1625179300223,2.20527,2130.0,2129.9,55.18445971]
["bitfinex-derivatives","ETHF0:USTF0",1625179300320,2.20527,2130.0,2129.9,57.38972971]
["bitfinex-derivatives","ETHF0:USTF0",1625179300522,2.20527,2130.0,2129.9,58.77882983]
["bitfinex-derivatives","ETHF0:USTF0",1625179300723,1.0,2130.8,2129.9,58.77882983]
["bitfinex-derivatives","ETHF0:USTF0",1625179300823,1.38199215,2131.1,2129.9,58.77882983]
["bitfinex-derivatives","ETHF0:USTF0",1625179300925,1.38199215,2131.1,2129.9,57.38972971]
["bitfinex-derivatives","ETHF0:USTF0",1625179301124,16.3092203,2130.9,2129.9,57.38972971]
["bitfinex-derivatives","ETHF0:USTF0",1625179301275,16.3092203,2130.9,2130.0,2.22247283]
["bitfinex-derivatives","ETHF0:USTF0",1625179301474,16.3092203,2130.9,2130.8,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625179301475,14.9272,2130.9,2130.8,41.3017]
["bitfinex-derivatives","ETHF0:USTF0",1625179301573,14.9272,2130.9,2130.8,43.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625179301723,1.38196082,2131.1,2130.8,43.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625179302324,4.41054,2130.9,2130.8,43.9984]
["bitfinex-derivatives","ETHF0:USTF0",1625179303025,4.41054,2130.9,2130.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625179304127,4.41054,2130.9,2130.8,49.0633]
["bitfinex-derivatives","ETHF0:USTF0",1625179307505,4.41054,2130.9,2130.8,2.6967]
["bitfinex-derivatives","ETHF0:USTF0",1625179307609,4.41054,2130.9,2130.5,63.99937]
["bitfinex-derivatives","ETHF0:USTF0",1625179308004,4.41054,2130.9,2130.6,0.13891529]
["bitfinex-derivatives","ETHF0:USTF0",1625179308156,5.79286863,2130.9,2130.6,0.13891529]
["bitfinex-derivatives","ETHF0:USTF0",1625179309157,1.38294479,2130.8,2130.6,0.13891529]
["bitfinex-derivatives","ETHF0:USTF0",1625179309557,5.79343055,2130.9,2130.6,0.13891529]
["bitfinex-derivatives","ETHF0:USTF0",1625179309910,4.41054,2130.9,2130.6,0.13891529]
["bitfinex-derivatives","ETHF0:USTF0",1625179310211,4.41054,2130.9,2130.8,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625179310313,6.34750209,2130.9,2130.8,41.8763]
["bitfinex-derivatives","ETHF0:USTF0",1625179310814,6.34750209,2130.9,2130.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1625179311013,6.34750209,2130.9,2130.8,0.13891551]
["bitfinex-derivatives","ETHF0:USTF0",1625179311312,6.34750209,2130.9,2130.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1625179311715,1.38356193,2130.8,2130.7,3.533]
["bitfinex-derivatives","ETHF0:USTF0",1625179312063,1.93803496,2130.8,2130.7,3.6719167]
["bitfinex-derivatives","ETHF0:USTF0",1625179312363,1.93803496,2130.8,2130.7,0.1389167]
["bitfinex-derivatives","ETHF0:USTF0",1625179312865,1.93803496,2130.8,2130.6,0.13891871]
["bitfinex-derivatives","ETHF0:USTF0",1625179313265,1.93807646,2130.7,2130.6,0.13891871]
["bitfinex-derivatives","ETHF0:USTF0",1625179313916,1.93807646,2130.7,2130.4,0.83353735]
["bitfinex-derivatives","ETHF0:USTF0",1625179314217,1.93807646,2130.7,2130.5,47.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625179314426,2.20527,2130.6,2130.5,47.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625179314522,3.5898062,2130.6,2130.5,47.8348]
["bitfinex-derivatives","ETHF0:USTF0",1625179314622,3.5898062,2130.6,2130.4,0.83353735]
["bitfinex-derivatives","ETHF0:USTF0",1625179314721,3.5898062,2130.6,2130.5,0.83354536]
["bitfinex-derivatives","ETHF0:USTF0",1625179314923,4.14372237,2130.6,2130.5,0.83354536]
["bitfinex-derivatives","ETHF0:USTF0",1625179315121,4.14372237,2130.6,2130.4,0.13893061]
["bitfinex-derivatives","ETHF0:USTF0",1625179315375,4.97455052,2130.6,2130.4,0.13893061]
["bitfinex-derivatives","ETHF0:USTF0",1625179315675,1.93850711,2130.5,2130.4,0.13893061]
["bitfinex-derivatives","ETHF0:USTF0",1625179315775,1.93850711,2130.5,2130.1,35.1929]
["bitfinex-derivatives","ETHF0:USTF0",1625179315976,1.38487878,2130.4,2130.1,35.1929]
["bitfinex-derivatives","ETHF0:USTF0",1625179316224,1.38487878,2130.4,2130.2,0.8336112]
["bitfinex-derivatives","ETHF0:USTF0",1625179316425,2.20527,2130.3,2130.2,17.9136112]
["bitfinex-derivatives","ETHF0:USTF0",1625179316625,2.20527,2130.3,2130.2,62.9445112]
["bitfinex-derivatives","ETHF0:USTF0",1625179319881,2.20527,2130.3,2130.2,17.9136112]
["bitfinex-derivatives","ETHF0:USTF0",1625179319982,5.21197,2130.3,2130.2,17.9136112]
["bitfinex-derivatives","ETHF0:USTF0",1625179320086,5.21197,2130.3,2130.2,0.8336112]
["bitfinex-derivatives","ETHF0:USTF0",1625179320382,5.21197,2130.3,2130.2,0.1389352]
["bitfinex-derivatives","ETHF0:USTF0",1625179320483,50.70117,2130.3,2130.2,0.1389352]
["bitfinex-derivatives","ETHF0:USTF0",1625179320687,55.70117,2130.3,2129.7,1.38053271]
["bitfinex-derivatives","ETHF0:USTF0",1625179320783,55.70117,2130.3,2129.5,2.76106543]
["bitfinex-derivatives","ETHF0:USTF0",1625179320784,58.47095015,2130.3,2129.3,1.38161459]
["bitfinex-derivatives","ETHF0:USTF0",1625179321089,58.47095015,2130.3,2129.2,1.38507638]
["bitfinex-derivatives","ETHF0:USTF0",1625179321090,45.4892,2129.4,2129.2,1.38507638]
["bitfinex-derivatives","ETHF0:USTF0",1625179321187,48.202,2129.4,2129.2,1.38984065]
["bitfinex-derivatives","ETHF0:USTF0",1625179321489,1.38544866,2129.3,2129.2,1.38984065]
["bitfinex-derivatives","ETHF0:USTF0",1625179321597,1.38544866,2129.3,2128.9,0.69501807]
["bitfinex-derivatives","ETHF0:USTF0",1625179321902,1.38544866,2129.3,2128.7,1.38541423]
["bitfinex-derivatives","ETHF0:USTF0",1625179322410,4.41054,2128.8,2128.7,3.59068423]
["bitfinex-derivatives","ETHF0:USTF0",1625179322510,7.13214,2128.8,2128.7,3.59068423]
["bitfinex-derivatives","ETHF0:USTF0",1625179322712,7.13214,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179323112,7.13214,2128.8,2128.7,2.90037249]
["bitfinex-derivatives","ETHF0:USTF0",1625179323563,7.13214,2128.8,2128.7,20.05037249]
["bitfinex-derivatives","ETHF0:USTF0",1625179323662,4.41054,2128.8,2128.7,20.05037249]
["bitfinex-derivatives","ETHF0:USTF0",1625179323814,4.41054,2128.8,2128.7,54.47227249]
["bitfinex-derivatives","ETHF0:USTF0",1625179324015,1.38494519,2129.3,2128.7,54.47227249]
["bitfinex-derivatives","ETHF0:USTF0",1625179324215,1.38494519,2129.3,2128.7,55.8623836]
["bitfinex-derivatives","ETHF0:USTF0",1625179324465,2.20527,2129.1,2128.7,55.8623836]
["bitfinex-derivatives","ETHF0:USTF0",1625179324566,2.20527,2129.1,2128.8,2.08516715]
["bitfinex-derivatives","ETHF0:USTF0",1625179324920,2.20527,2129.1,2128.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179325324,2.20527,2129.1,2129.0,0.69504827]
["bitfinex-derivatives","ETHF0:USTF0",1625179326176,2.20527,2129.1,2129.0,17.63504827]
["bitfinex-derivatives","ETHF0:USTF0",1625179326274,2.20527,2129.1,2129.0,57.27784827]
["bitfinex-derivatives","ETHF0:USTF0",1625179326528,2.20527,2129.1,2129.0,59.48311827]
["bitfinex-derivatives","ETHF0:USTF0",1625179327886,2.20527,2129.1,2129.0,62.04611827]
["bitfinex-derivatives","ETHF0:USTF0",1625179329136,2.20527,2129.1,2129.0,61.35107]
["bitfinex-derivatives","ETHF0:USTF0",1625179329238,2.20527,2129.1,2129.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179329489,2.20527,2129.1,2129.0,19.84029302]
["bitfinex-derivatives","ETHF0:USTF0",1625179329787,2.20527,2129.1,2129.0,55.00919302]
["bitfinex-derivatives","ETHF0:USTF0",1625179330691,2.20527,2129.1,2129.0,19.84029302]
["bitfinex-derivatives","ETHF0:USTF0",1625179332845,2.20527,2129.1,2129.0,17.63502302]
["bitfinex-derivatives","ETHF0:USTF0",1625179333897,2.20527,2129.1,2129.0,58.83332302]
["bitfinex-derivatives","ETHF0:USTF0",1625179334546,2.20527,2129.1,2129.0,61.03859302]
["bitfinex-derivatives","ETHF0:USTF0",1625179338780,2.20527,2129.1,2129.0,19.84029302]
["bitfinex-derivatives","ETHF0:USTF0",1625179339382,2.20527,2129.1,2129.0,68.02449302]
["bitfinex-derivatives","ETHF0:USTF0",1625179339735,2.20527,2129.1,2129.0,67.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625179340185,2.20527,2129.1,2129.0,68.02450085]
["bitfinex-derivatives","ETHF0:USTF0",1625179340538,2.20527,2129.1,2129.0,67.32947]
["bitfinex-derivatives","ETHF0:USTF0",1625179340889,2.20527,2129.1,2129.0,67.46847644]
["bitfinex-derivatives","ETHF0:USTF0",1625179341693,2.20527,2129.1,2129.0,65.26320644]
["bitfinex-derivatives","ETHF0:USTF0",1625179342396,2.20527,2129.1,2129.0,65.95813851]
["bitfinex-derivatives","ETHF0:USTF0",1625179342595,2.20527,2129.1,2129.0,68.16340851]
["bitfinex-derivatives","ETHF0:USTF0",1625179343652,2.20527,2129.3,2129.0,69.09100851]
["bitfinex-derivatives","ETHF0:USTF0",1625179344049,1.3823732,2130.1,2129.0,69.09100851]
["bitfinex-derivatives","ETHF0:USTF0",1625179344250,1.3823732,2130.1,2129.1,2.22327978]
["bitfinex-derivatives","ETHF0:USTF0",1625179344352,14.8108,2130.2,2129.1,2.22327978]
["bitfinex-derivatives","ETHF0:USTF0",1625179344455,14.8108,2130.2,2129.1,5.23437978]
["bitfinex-derivatives","ETHF0:USTF0",1625179344551,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179344670,2.20527,2129.8,2129.7,5.50737]
["bitfinex-derivatives","ETHF0:USTF0",1625179344752,2.20527,2129.8,2129.7,44.17557]
["bitfinex-derivatives","ETHF0:USTF0",1625179344953,2.20527,2129.8,2129.7,61.29557]
["bitfinex-derivatives","ETHF0:USTF0",1625179345053,2.20527,2129.8,2129.7,61.4345192]
["bitfinex-derivatives","ETHF0:USTF0",1625179345653,1.38208404,2130.4,2129.7,61.4345192]
["bitfinex-derivatives","ETHF0:USTF0",1625179345753,1.38208404,2130.4,2129.7,62.12922819]
["bitfinex-derivatives","ETHF0:USTF0",1625179345853,1.38210464,2130.5,2129.7,62.12922819]
["bitfinex-derivatives","ETHF0:USTF0",1625179346103,1.38206948,2130.6,2129.8,0.13893933]
["bitfinex-derivatives","ETHF0:USTF0",1625179346302,1.38206948,2130.6,2130.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179346404,1.38206948,2130.6,2130.2,3.7978]
["bitfinex-derivatives","ETHF0:USTF0",1625179346509,1.38206948,2130.6,2130.4,40.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625179346609,2.20527,2130.5,2130.4,40.2597]
["bitfinex-derivatives","ETHF0:USTF0",1625179346873,2.20527,2130.5,2130.4,57.3797]
["bitfinex-derivatives","ETHF0:USTF0",1625179347276,2.20527,2130.5,2130.4,57.51861451]
["bitfinex-derivatives","ETHF0:USTF0",1625179347478,0.79727,2130.5,2130.4,57.51861451]
["bitfinex-derivatives","ETHF0:USTF0",1625179348576,0.79727,2130.5,2130.4,59.72388451]
["bitfinex-derivatives","ETHF0:USTF0",1625179348877,2.20527,2130.9,2130.4,59.72388451]
["bitfinex-derivatives","ETHF0:USTF0",1625179349480,2.20527,2130.9,2130.5,0.1388884]
["bitfinex-derivatives","ETHF0:USTF0",1625179349830,2.20527,2130.9,2130.8,36.282]
["bitfinex-derivatives","ETHF0:USTF0",1625179349981,2.20527,2130.9,2130.8,39.9554]
["bitfinex-derivatives","ETHF0:USTF0",1625179350231,2.20527,2130.9,2130.8,57.1042889]
["bitfinex-derivatives","ETHF0:USTF0",1625179350582,2.20527,2130.9,2130.8,22.88867]
["bitfinex-derivatives","ETHF0:USTF0",1625179351241,2.20527,2130.9,2130.8,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625179351435,2.20527,2130.9,2130.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625179351536,4.62467,2130.9,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179351735,45.5039,2130.6,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179352187,1.38154781,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179352588,2.20527,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179352688,2.20527,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179354543,2.20527,2130.5,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179354544,5.01807,2130.5,2129.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179354641,2.20527,2130.1,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179355144,2.20527,2130.1,2129.8,0.13893932]
["bitfinex-derivatives","ETHF0:USTF0",1625179355244,2.20527,2130.1,2129.8,17.24893932]
["bitfinex-derivatives","ETHF0:USTF0",1625179355846,2.20527,2130.1,2129.9,0.13894138]
["bitfinex-derivatives","ETHF0:USTF0",1625179356195,2.20527,2130.1,2130.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179357347,2.20527,2130.1,2130.0,17.2389387]
["bitfinex-derivatives","ETHF0:USTF0",1625179357950,2.20527,2130.1,2130.0,62.4498387]
["bitfinex-derivatives","ETHF0:USTF0",1625179358602,4.41054,2130.5,2130.0,64.6551087]
["bitfinex-derivatives","ETHF0:USTF0",1625179358703,4.41054,2130.5,2130.0,67.9211087]
["bitfinex-derivatives","ETHF0:USTF0",1625179359205,4.41054,2130.5,2130.1,0.13892826]
["bitfinex-derivatives","ETHF0:USTF0",1625179359556,4.41054,2130.5,2130.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179359868,4.41054,2130.5,2130.1,0.13892826]
["bitfinex-derivatives","ETHF0:USTF0",1625179359960,4.41054,2130.5,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179360611,2.20527,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179361112,2.20527,2130.1,2130.0,2.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1625179361311,5.91827,2130.1,2130.0,2.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1625179361412,5.91827,2130.1,2130.0,50.56250374]
["bitfinex-derivatives","ETHF0:USTF0",1625179361613,5.91827,2130.1,2130.0,2.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1625179362265,5.91827,2130.1,2130.0,50.56250374]
["bitfinex-derivatives","ETHF0:USTF0",1625179362874,5.91827,2130.1,2130.0,2.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1625179365475,53.66227,2130.1,2130.0,2.34420374]
["bitfinex-derivatives","ETHF0:USTF0",1625179365576,53.66227,2130.1,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179365777,53.66227,2130.1,2129.1,2.38144365]
["bitfinex-derivatives","ETHF0:USTF0",1625179365876,53.66227,2130.1,2129.1,1.38144365]
["bitfinex-derivatives","ETHF0:USTF0",1625179366328,53.66227,2130.1,2129.1,2.22314692]
["bitfinex-derivatives","ETHF0:USTF0",1625179366477,53.66227,2130.1,2129.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179366684,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179367083,2.20527,2129.5,2129.4,3.03895573]
["bitfinex-derivatives","ETHF0:USTF0",1625179367535,2.20527,2129.5,2129.4,19.95895573]
["bitfinex-derivatives","ETHF0:USTF0",1625179367637,2.20527,2129.5,2129.4,69.92175573]
["bitfinex-derivatives","ETHF0:USTF0",1625179368235,2.20527,2130.1,2129.4,73.39215573]
["bitfinex-derivatives","ETHF0:USTF0",1625179368538,2.20527,2130.1,2129.5,0.83365513]
["bitfinex-derivatives","ETHF0:USTF0",1625179368738,2.20527,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179369296,2.20527,2130.1,2129.9,0.13894214]
["bitfinex-derivatives","ETHF0:USTF0",1625179370693,4.41054,2130.1,2129.9,0.13894214]
["bitfinex-derivatives","ETHF0:USTF0",1625179371045,4.41054,2130.1,2129.9,3.11154214]
["bitfinex-derivatives","ETHF0:USTF0",1625179371548,4.41054,2130.1,2130.0,40.0279]
["bitfinex-derivatives","ETHF0:USTF0",1625179371748,4.41054,2130.1,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179372296,4.41054,2130.1,2129.9,0.13894276]
["bitfinex-derivatives","ETHF0:USTF0",1625179375303,4.41054,2130.1,2129.5,0.83367376]
["bitfinex-derivatives","ETHF0:USTF0",1625179375906,4.41054,2130.1,2129.6,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625179376405,4.41054,2130.1,2129.7,0.13894537]
["bitfinex-derivatives","ETHF0:USTF0",1625179376807,2.20527,2129.8,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179377004,2.20527,2129.8,2129.5,0.83368302]
["bitfinex-derivatives","ETHF0:USTF0",1625179377205,2.20527,2129.8,2129.7,0.13894768]
["bitfinex-derivatives","ETHF0:USTF0",1625179377504,2.20527,2129.8,2129.5,0.83369168]
["bitfinex-derivatives","ETHF0:USTF0",1625179377906,2.20527,2129.8,2129.5,0.13894861]
["bitfinex-derivatives","ETHF0:USTF0",1625179378105,51.85347,2129.8,2129.5,0.13894861]
["bitfinex-derivatives","ETHF0:USTF0",1625179378206,2.20527,2129.8,2129.5,0.13894861]
["bitfinex-derivatives","ETHF0:USTF0",1625179378759,2.20527,2129.6,2129.5,0.13894861]
["bitfinex-derivatives","ETHF0:USTF0",1625179381817,7.20527,2129.6,2128.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179382228,47.1524,2129.2,2128.8,0.69495475]
["bitfinex-derivatives","ETHF0:USTF0",1625179382434,50.3335,2129.2,2128.8,0.69495475]
["bitfinex-derivatives","ETHF0:USTF0",1625179382533,50.3335,2129.2,2128.6,1.38218826]
["bitfinex-derivatives","ETHF0:USTF0",1625179382637,50.3335,2129.2,2128.2,2.76424752]
["bitfinex-derivatives","ETHF0:USTF0",1625179382785,4.41054,2128.3,2128.2,2.76424752]
["bitfinex-derivatives","ETHF0:USTF0",1625179382886,7.35774,2128.3,2128.2,1.38195143]
["bitfinex-derivatives","ETHF0:USTF0",1625179382987,7.35774,2128.3,2128.1,4.15442878]
["bitfinex-derivatives","ETHF0:USTF0",1625179383285,7.35774,2128.3,2128.2,17.7250112]
["bitfinex-derivatives","ETHF0:USTF0",1625179383890,7.35774,2128.3,2128.2,0.6950112]
["bitfinex-derivatives","ETHF0:USTF0",1625179384239,49.64584,2128.3,2128.2,0.6950112]
["bitfinex-derivatives","ETHF0:USTF0",1625179384390,54.64584,2128.3,2128.2,1.12e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179384489,54.64584,2128.3,2127.9,0.69526697]
["bitfinex-derivatives","ETHF0:USTF0",1625179384844,2.20527,2128.0,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179385243,2.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179385644,7.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179386152,2.20527,2128.0,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179386853,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179389004,2.20527,2127.7,2127.6,47.31467]
["bitfinex-derivatives","ETHF0:USTF0",1625179389105,2.20527,2127.7,2127.6,64.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625179389657,2.20527,2128.0,2127.6,64.44467]
["bitfinex-derivatives","ETHF0:USTF0",1625179389758,2.20527,2128.0,2127.6,23.05117]
["bitfinex-derivatives","ETHF0:USTF0",1625179390257,47.7621,2127.7,2127.6,5.92117]
["bitfinex-derivatives","ETHF0:USTF0",1625179390758,47.7621,2127.7,2126.9,2.75950171]
["bitfinex-derivatives","ETHF0:USTF0",1625179390858,2.20527,2127.1,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179391060,2.20527,2127.1,2126.8,3.58547596]
["bitfinex-derivatives","ETHF0:USTF0",1625179391261,2.20527,2127.1,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179392011,48.042,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179392110,50.6968,2127.0,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179392861,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179397384,40.20747,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179398239,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179400849,44.16267,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179401301,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179404309,2.20527,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179404407,5.82577,2126.9,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179405009,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179405309,7.20527,2126.6,2125.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179405408,7.20527,2126.6,2125.4,1.37541103]
["bitfinex-derivatives","ETHF0:USTF0",1625179405513,2.20527,2126.6,2125.4,1.37541103]
["bitfinex-derivatives","ETHF0:USTF0",1625179405610,7.20527,2126.6,2125.4,1.37541103]
["bitfinex-derivatives","ETHF0:USTF0",1625179405710,7.20527,2126.6,2125.8,0.13915656]
["bitfinex-derivatives","ETHF0:USTF0",1625179405812,44.22,2125.9,2125.8,0.13915656]
["bitfinex-derivatives","ETHF0:USTF0",1625179405913,47.9807,2125.9,2125.8,0.13915656]
["bitfinex-derivatives","ETHF0:USTF0",1625179406012,47.9807,2125.9,2125.0,0.83503361]
["bitfinex-derivatives","ETHF0:USTF0",1625179406313,47.9807,2125.9,2125.1,45.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625179406512,3.7607,2125.9,2125.1,45.4214]
["bitfinex-derivatives","ETHF0:USTF0",1625179406711,3.7607,2125.9,2125.1,62.6114]
["bitfinex-derivatives","ETHF0:USTF0",1625179406813,3.7607,2125.9,2125.2,0.13917187]
["bitfinex-derivatives","ETHF0:USTF0",1625179406911,3.7607,2125.9,2125.2,1.08847187]
["bitfinex-derivatives","ETHF0:USTF0",1625179407012,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179407363,2.20527,2125.7,2125.6,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179407617,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179408063,37.35307,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179408165,2.20527,2125.7,2125.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179409016,4.41054,2125.7,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179411368,54.11964,2125.7,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179411520,4.41054,2125.7,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179414079,2.20527,2125.7,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179414844,1.0,2127.1,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179414943,49.4005,2127.7,2125.6,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179415045,2.20527,2126.3,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179415145,2.20527,2126.3,2126.2,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625179415246,2.13847,2126.3,2126.2,5.09617]
["bitfinex-derivatives","ETHF0:USTF0",1625179415345,2.13847,2126.3,2126.2,22.12617]
["bitfinex-derivatives","ETHF0:USTF0",1625179415446,1.82127,2126.3,2126.2,65.56067]
["bitfinex-derivatives","ETHF0:USTF0",1625179416347,14.585,2127.2,2126.2,65.56067]
["bitfinex-derivatives","ETHF0:USTF0",1625179416650,15.7983,2127.6,2126.2,65.56067]
["bitfinex-derivatives","ETHF0:USTF0",1625179416751,14.7983,2127.6,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179416849,14.7983,2127.6,2126.7,47.5775]
["bitfinex-derivatives","ETHF0:USTF0",1625179417055,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179418104,2.20527,2127.4,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179418207,5.16407,2127.4,2126.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179418758,5.16407,2127.4,2126.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179419061,5.16407,2127.4,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179420512,34.7257,2127.1,2126.2,44.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625179420614,34.7257,2127.1,2126.2,43.4345]
["bitfinex-derivatives","ETHF0:USTF0",1625179420712,34.7257,2127.1,2125.9,54.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625179420912,6.16407,2127.4,2125.9,54.6159]
["bitfinex-derivatives","ETHF0:USTF0",1625179421012,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179421412,2.20527,2126.7,2126.6,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179421715,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179422015,2.20527,2126.7,2126.6,53.44097]
["bitfinex-derivatives","ETHF0:USTF0",1625179422114,2.20527,2126.7,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179423568,1.0,2127.5,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179423669,57.7889,2128.0,2126.6,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625179423866,57.7889,2128.0,2126.6,22.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625179424071,57.7889,2128.0,2126.8,35.5098]
["bitfinex-derivatives","ETHF0:USTF0",1625179424168,57.7889,2128.0,2126.6,22.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625179424268,5.0,2127.9,2126.6,22.33327]
["bitfinex-derivatives","ETHF0:USTF0",1625179424369,5.0,2127.9,2126.6,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625179424672,57.7889,2128.0,2126.6,5.14327]
["bitfinex-derivatives","ETHF0:USTF0",1625179424870,57.7889,2128.0,2126.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179424972,50.9954,2127.5,2126.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179425073,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179425170,2.20527,2127.0,2126.7,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179425522,2.20527,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179425874,2.20527,2127.0,2126.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179425974,52.12667,2127.0,2126.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179426474,52.12667,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179426575,55.06687,2127.0,2126.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179426976,55.06687,2127.0,2125.9,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179427079,2.20527,2126.4,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179427627,2.20527,2126.4,2126.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179428046,52.43407,2126.4,2126.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179428750,2.20527,2126.4,2126.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179429103,2.20527,2126.3,2126.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179430105,2.20527,2126.3,2126.2,65.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625179430206,49.9214,2127.0,2126.2,65.4285]
["bitfinex-derivatives","ETHF0:USTF0",1625179430308,49.9214,2127.0,2126.2,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179431108,49.9214,2127.0,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179431109,2.20527,2126.6,2126.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179432762,7.20527,2126.6,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179433064,51.3374,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179433163,55.93187,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179433513,4.59447,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179434417,2.20527,2126.2,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179434816,2.20527,2126.6,2126.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179434817,2.20527,2126.6,2126.3,50.1661]
["bitfinex-derivatives","ETHF0:USTF0",1625179435217,2.20527,2126.6,2126.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179435918,47.74307,2126.6,2126.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179437018,47.74307,2126.6,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179437116,2.20527,2126.2,2126.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179438126,2.20527,2126.2,2126.1,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625179438224,34.5871,2126.5,2126.1,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625179438326,2.20527,2126.6,2126.1,23.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625179438829,43.90787,2126.6,2126.1,23.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625179439087,2.20527,2126.6,2126.1,23.82794]
["bitfinex-derivatives","ETHF0:USTF0",1625179439212,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179439494,2.20527,2126.6,2126.5,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625179439795,2.20527,2126.6,2126.5,58.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625179439894,35.8697,2127.6,2126.5,58.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625179439995,34.8697,2127.6,2126.5,58.12647]
["bitfinex-derivatives","ETHF0:USTF0",1625179441197,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179441299,2.20527,2127.4,2127.3,5.47037]
["bitfinex-derivatives","ETHF0:USTF0",1625179442157,2.20527,2127.4,2127.3,3.2651]
["bitfinex-derivatives","ETHF0:USTF0",1625179442255,2.20527,2127.4,2126.5,38.9312]
["bitfinex-derivatives","ETHF0:USTF0",1625179442906,2.20527,2127.4,2126.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179443005,2.20527,2127.4,2126.6,19.5517]
["bitfinex-derivatives","ETHF0:USTF0",1625179443206,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179443508,2.20527,2126.9,2126.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179443911,2.20527,2126.9,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179444364,36.7184,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179445212,38.92367,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179446817,43.92367,2126.8,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179447172,2.20527,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179447273,4.88837,2126.6,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179447372,4.88837,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179447470,9.88837,2126.6,2126.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179448173,9.88837,2126.6,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179448271,9.88837,2126.6,2124.8,20.2098]
["bitfinex-derivatives","ETHF0:USTF0",1625179448475,10.88837,2126.6,2124.9,0.15051578]
["bitfinex-derivatives","ETHF0:USTF0",1625179448775,9.88837,2126.6,2124.9,0.15051578]
["bitfinex-derivatives","ETHF0:USTF0",1625179448875,46.3241,2126.0,2125.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179448976,10.88837,2126.6,2125.1,0.15053403]
["bitfinex-derivatives","ETHF0:USTF0",1625179449077,9.88837,2126.6,2125.1,0.15053403]
["bitfinex-derivatives","ETHF0:USTF0",1625179449277,4.41054,2125.2,2125.1,0.15053403]
["bitfinex-derivatives","ETHF0:USTF0",1625179449477,4.41054,2125.2,2125.1,40.02743403]
["bitfinex-derivatives","ETHF0:USTF0",1625179449588,4.41054,2125.2,2125.1,57.03743403]
["bitfinex-derivatives","ETHF0:USTF0",1625179450394,1.0,2126.5,2125.1,57.03743403]
["bitfinex-derivatives","ETHF0:USTF0",1625179450505,45.8936,2127.1,2125.1,60.17363403]
["bitfinex-derivatives","ETHF0:USTF0",1625179450908,46.8936,2127.1,2125.2,0.15032116]
["bitfinex-derivatives","ETHF0:USTF0",1625179451007,45.8936,2127.1,2125.8,50.2761]
["bitfinex-derivatives","ETHF0:USTF0",1625179451104,45.8936,2127.1,2125.8,2.3943]
["bitfinex-derivatives","ETHF0:USTF0",1625179451206,2.20527,2126.2,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179453209,2.20527,2126.1,2126.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179455467,2.20527,2126.1,2126.0,51.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625179455667,15.6201,2127.0,2126.0,51.68417]
["bitfinex-derivatives","ETHF0:USTF0",1625179455867,15.6201,2127.0,2126.0,71.99027]
["bitfinex-derivatives","ETHF0:USTF0",1625179456817,15.6201,2127.0,2126.0,22.51137]
["bitfinex-derivatives","ETHF0:USTF0",1625179457218,15.6201,2127.0,2126.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179457318,2.20527,2126.7,2126.5,4.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625179459323,2.20527,2126.6,2126.5,4.64397]
["bitfinex-derivatives","ETHF0:USTF0",1625179459975,2.20527,2126.6,2126.5,2.4387]
["bitfinex-derivatives","ETHF0:USTF0",1625179460074,2.20527,2126.6,2126.0,5.42137]
["bitfinex-derivatives","ETHF0:USTF0",1625179460727,2.20527,2126.6,2126.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179461279,2.20527,2126.2,2126.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179462683,4.73077,2126.2,2126.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179462783,4.73077,2126.2,2125.1,1.92610073]
["bitfinex-derivatives","ETHF0:USTF0",1625179462985,4.73077,2126.2,2125.4,0.15054448]
["bitfinex-derivatives","ETHF0:USTF0",1625179463284,4.41054,2125.5,2125.4,2.35581448]
["bitfinex-derivatives","ETHF0:USTF0",1625179463587,4.41054,2125.5,2125.4,2.49500049]
["bitfinex-derivatives","ETHF0:USTF0",1625179464135,4.41054,2125.5,2125.4,2.34445601]
["bitfinex-derivatives","ETHF0:USTF0",1625179464337,4.41054,2125.5,2125.4,2.49526985]
["bitfinex-derivatives","ETHF0:USTF0",1625179464840,4.41054,2125.5,2125.4,39.83716985]
["bitfinex-derivatives","ETHF0:USTF0",1625179465841,4.41054,2125.5,2125.4,40.53307149]
["bitfinex-derivatives","ETHF0:USTF0",1625179466441,4.41054,2125.5,2125.4,45.29907149]
["bitfinex-derivatives","ETHF0:USTF0",1625179467302,2.20527,2125.5,2125.4,45.29907149]
["bitfinex-derivatives","ETHF0:USTF0",1625179467502,2.20527,2125.5,2125.4,7.95717149]
["bitfinex-derivatives","ETHF0:USTF0",1625179467754,2.20527,2125.5,2125.4,9.34896622]
["bitfinex-derivatives","ETHF0:USTF0",1625179468104,2.20527,2125.5,2125.4,7.95717149]
["bitfinex-derivatives","ETHF0:USTF0",1625179468866,2.20527,2125.5,2125.4,9.34911595]
["bitfinex-derivatives","ETHF0:USTF0",1625179469616,2.20527,2125.5,2125.4,10.7331195]
["bitfinex-derivatives","ETHF0:USTF0",1625179472092,2.20527,2125.5,2125.4,14.2740195]
["bitfinex-derivatives","ETHF0:USTF0",1625179472191,2.20527,2125.9,2125.4,14.2740195]
["bitfinex-derivatives","ETHF0:USTF0",1625179472192,2.20527,2125.9,2125.4,15.65668236]
["bitfinex-derivatives","ETHF0:USTF0",1625179472294,2.20527,2125.9,2125.4,14.27267881]
["bitfinex-derivatives","ETHF0:USTF0",1625179472392,2.20527,2125.9,2125.4,9.50667881]
["bitfinex-derivatives","ETHF0:USTF0",1625179472594,2.20527,2125.9,2125.6,1.38363902]
["bitfinex-derivatives","ETHF0:USTF0",1625179472745,2.20527,2125.9,2125.8,48.7055]
["bitfinex-derivatives","ETHF0:USTF0",1625179472848,2.20527,2125.9,2125.6,1.38363902]
["bitfinex-derivatives","ETHF0:USTF0",1625179473046,2.20527,2125.9,2125.7,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179473350,2.20527,2125.9,2125.4,7.12883286]
["bitfinex-derivatives","ETHF0:USTF0",1625179473351,2.20527,2125.9,2125.8,3.04037603]
["bitfinex-derivatives","ETHF0:USTF0",1625179474307,46.38077,2125.9,2125.8,0.83510603]
["bitfinex-derivatives","ETHF0:USTF0",1625179474510,46.38077,2125.9,2125.8,0.13918434]
["bitfinex-derivatives","ETHF0:USTF0",1625179474909,46.38077,2125.9,2125.5,0.83521782]
["bitfinex-derivatives","ETHF0:USTF0",1625179475010,49.49277,2125.9,2125.5,0.83521782]
["bitfinex-derivatives","ETHF0:USTF0",1625179475309,54.49277,2125.9,2125.5,0.83521782]
["bitfinex-derivatives","ETHF0:USTF0",1625179475412,2.20527,2125.6,2125.3,1.26708895]
["bitfinex-derivatives","ETHF0:USTF0",1625179475510,7.20527,2125.6,2125.2,1.38400701]
["bitfinex-derivatives","ETHF0:USTF0",1625179475613,7.20527,2125.6,2125.4,0.13923645]
["bitfinex-derivatives","ETHF0:USTF0",1625179475969,7.20527,2125.6,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179476067,49.326,2125.5,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179476171,54.326,2125.5,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179476568,54.326,2125.5,2124.9,0.34477]
["bitfinex-derivatives","ETHF0:USTF0",1625179476671,54.326,2125.5,2124.8,1.38445571]
["bitfinex-derivatives","ETHF0:USTF0",1625179476869,54.326,2125.5,2124.8,5.571e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179477021,54.326,2125.5,2124.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179477121,54.326,2125.5,2124.6,1.38457414]
["bitfinex-derivatives","ETHF0:USTF0",1625179477223,52.127,2124.7,2124.6,1.38457414]
["bitfinex-derivatives","ETHF0:USTF0",1625179477322,54.33227,2124.7,2124.6,1.38457414]
["bitfinex-derivatives","ETHF0:USTF0",1625179477422,56.53754,2124.7,2124.6,1.38457414]
["bitfinex-derivatives","ETHF0:USTF0",1625179477724,56.53754,2124.7,2124.5,1.9384038]
["bitfinex-derivatives","ETHF0:USTF0",1625179477823,56.53754,2124.7,2124.3,1.93864988]
["bitfinex-derivatives","ETHF0:USTF0",1625179478023,56.53754,2124.7,2124.2,1.93782174]
["bitfinex-derivatives","ETHF0:USTF0",1625179478324,56.53754,2124.7,2124.3,0.15203881]
["bitfinex-derivatives","ETHF0:USTF0",1625179478425,56.53754,2124.7,2124.3,2.08976272]
["bitfinex-derivatives","ETHF0:USTF0",1625179478525,56.53754,2124.7,2124.3,1.93772391]
["bitfinex-derivatives","ETHF0:USTF0",1625179478828,56.53754,2124.7,2124.2,1.93781197]
["bitfinex-derivatives","ETHF0:USTF0",1625179479430,2.20527,2124.3,2124.2,2.08973442]
["bitfinex-derivatives","ETHF0:USTF0",1625179480184,2.20527,2124.3,2124.2,2.91977501]
["bitfinex-derivatives","ETHF0:USTF0",1625179481235,2.20527,2124.3,2124.2,2.08949405]
["bitfinex-derivatives","ETHF0:USTF0",1625179481333,2.20527,2124.3,2124.2,1.9375716]
["bitfinex-derivatives","ETHF0:USTF0",1625179481533,2.20527,2124.3,2123.9,52.47297]
["bitfinex-derivatives","ETHF0:USTF0",1625179481635,2.20527,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179481836,2.20527,2124.3,2124.0,2.08867667]
["bitfinex-derivatives","ETHF0:USTF0",1625179482036,2.20527,2124.3,2124.0,1.93661869]
["bitfinex-derivatives","ETHF0:USTF0",1625179482739,2.20527,2124.3,2124.1,0.15196628]
["bitfinex-derivatives","ETHF0:USTF0",1625179482837,2.20527,2124.3,2124.1,2.08845508]
["bitfinex-derivatives","ETHF0:USTF0",1625179483135,2.20527,2124.3,2124.1,1.9364888]
["bitfinex-derivatives","ETHF0:USTF0",1625179483337,2.20527,2124.3,2123.9,4.14191766]
["bitfinex-derivatives","ETHF0:USTF0",1625179483436,2.20527,2124.2,2123.9,4.14191766]
["bitfinex-derivatives","ETHF0:USTF0",1625179483537,2.20527,2124.2,2123.9,50.78361766]
["bitfinex-derivatives","ETHF0:USTF0",1625179483639,2.20527,2124.2,2123.9,4.14191766]
["bitfinex-derivatives","ETHF0:USTF0",1625179483954,2.20527,2124.2,2124.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179485102,2.20527,2124.2,2124.0,18.87552658]
["bitfinex-derivatives","ETHF0:USTF0",1625179486104,2.20527,2124.2,2124.0,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179489973,2.20527,2124.2,2124.0,9.0514]
["bitfinex-derivatives","ETHF0:USTF0",1625179490071,2.20527,2124.2,2123.8,1.93366191]
["bitfinex-derivatives","ETHF0:USTF0",1625179490522,2.20527,2124.2,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179491427,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179491831,4.41054,2123.7,2123.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625179494898,50.6253,2124.4,2123.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625179495001,76.8858,2124.8,2123.6,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625179495210,76.8858,2124.8,2123.6,20.10165863]
["bitfinex-derivatives","ETHF0:USTF0",1625179495519,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179495615,2.20527,2124.0,2123.9,5.91527]
["bitfinex-derivatives","ETHF0:USTF0",1625179495815,2.20527,2124.0,2123.9,22.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625179495917,2.20527,2124.0,2123.9,23.09454097]
["bitfinex-derivatives","ETHF0:USTF0",1625179496570,1.0,2125.1,2123.9,24.04754097]
["bitfinex-derivatives","ETHF0:USTF0",1625179496670,14.251,2125.4,2123.9,23.09454097]
["bitfinex-derivatives","ETHF0:USTF0",1625179496871,14.251,2125.4,2124.0,0.15131599]
["bitfinex-derivatives","ETHF0:USTF0",1625179497069,14.251,2125.4,2124.0,0.29057673]
["bitfinex-derivatives","ETHF0:USTF0",1625179497171,14.251,2125.4,2124.1,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179497275,14.251,2125.4,2125.0,43.6416]
["bitfinex-derivatives","ETHF0:USTF0",1625179497372,14.251,2125.4,2125.0,46.2814]
["bitfinex-derivatives","ETHF0:USTF0",1625179497473,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179498122,2.20527,2125.3,2125.0,4.84507]
["bitfinex-derivatives","ETHF0:USTF0",1625179498825,2.20527,2125.3,2125.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179499528,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179499926,2.20527,2125.3,2125.2,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625179500176,2.20527,2125.3,2125.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179501080,2.20527,2125.3,2124.5,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625179501531,2.20527,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179501632,5.13057,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179501739,5.13057,2124.9,2124.6,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179501929,5.13057,2124.9,2124.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179502030,5.13057,2124.9,2124.5,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179502427,49.8448,2124.4,2123.6,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179502528,49.8448,2124.4,2123.7,0.1517317]
["bitfinex-derivatives","ETHF0:USTF0",1625179502727,49.8448,2124.4,2123.7,0.98736438]
["bitfinex-derivatives","ETHF0:USTF0",1625179502879,49.8448,2124.4,2123.8,0.15171841]
["bitfinex-derivatives","ETHF0:USTF0",1625179503078,49.8448,2124.4,2123.8,17.28099439]
["bitfinex-derivatives","ETHF0:USTF0",1625179503279,49.8448,2124.4,2123.8,17.12927598]
["bitfinex-derivatives","ETHF0:USTF0",1625179503481,49.8448,2124.4,2123.8,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179503582,2.20527,2124.3,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179505086,2.20527,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179505587,2.20527,2124.0,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179506689,2.20527,2124.3,2123.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179507392,2.20527,2124.3,2123.9,9.73987]
["bitfinex-derivatives","ETHF0:USTF0",1625179507496,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179507948,2.20527,2124.3,2124.2,55.85167]
["bitfinex-derivatives","ETHF0:USTF0",1625179508350,2.20527,2124.3,2124.2,55.99091915]
["bitfinex-derivatives","ETHF0:USTF0",1625179509048,2.20527,2124.6,2124.2,55.99091915]
["bitfinex-derivatives","ETHF0:USTF0",1625179509148,2.20527,2124.6,2124.2,56.14260879]
["bitfinex-derivatives","ETHF0:USTF0",1625179509250,2.20527,2124.6,2124.3,0.1516902]
["bitfinex-derivatives","ETHF0:USTF0",1625179509499,2.20527,2124.6,2124.3,0.29092777]
["bitfinex-derivatives","ETHF0:USTF0",1625179509601,2.20527,2124.6,2124.5,4.54017]
["bitfinex-derivatives","ETHF0:USTF0",1625179509848,2.20527,2124.6,2124.5,21.49017]
["bitfinex-derivatives","ETHF0:USTF0",1625179510249,2.20527,2124.6,2124.5,21.78106726]
["bitfinex-derivatives","ETHF0:USTF0",1625179510453,2.20527,2124.6,2124.5,26.54706726]
["bitfinex-derivatives","ETHF0:USTF0",1625179510651,2.20527,2124.9,2124.5,26.54706726]
["bitfinex-derivatives","ETHF0:USTF0",1625179510754,48.3701,2125.5,2124.5,26.54706726]
["bitfinex-derivatives","ETHF0:USTF0",1625179510851,48.3701,2125.5,2124.5,26.39539077]
["bitfinex-derivatives","ETHF0:USTF0",1625179511351,48.3701,2125.5,2124.6,0.13921281]
["bitfinex-derivatives","ETHF0:USTF0",1625179511553,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179511954,49.99307,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179512256,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179512906,2.20527,2125.1,2125.0,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179513305,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179514068,15.8954,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179514168,14.8954,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179514270,14.8954,2125.9,2125.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179514671,14.8954,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179515119,36.9503,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179515576,4.41054,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179516277,36.9503,2125.3,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179516375,3.4595,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179516829,42.4346,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179517132,3.4595,2125.5,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179517237,14.8954,2125.9,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179517634,2.20527,2125.4,2125.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179518742,2.20527,2125.4,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179519648,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179520345,2.20527,2125.1,2125.0,38.52207]
["bitfinex-derivatives","ETHF0:USTF0",1625179520695,2.20527,2125.1,2125.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179520897,2.20527,2125.1,2125.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179521197,2.20527,2125.4,2125.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179521597,2.20527,2125.1,2125.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179522898,2.20527,2125.4,2125.0,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625179523102,2.20527,2125.4,2125.0,22.29057]
["bitfinex-derivatives","ETHF0:USTF0",1625179523549,14.8954,2125.9,2125.0,22.29057]
["bitfinex-derivatives","ETHF0:USTF0",1625179523650,17.10067,2125.9,2125.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179523953,2.20527,2125.9,2125.5,4.71697]
["bitfinex-derivatives","ETHF0:USTF0",1625179524349,2.20527,2125.9,2125.6,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625179525352,2.20527,2125.9,2125.6,20.5316]
["bitfinex-derivatives","ETHF0:USTF0",1625179525652,2.20527,2125.9,2125.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179526754,2.20527,2125.9,2125.0,3.0153]
["bitfinex-derivatives","ETHF0:USTF0",1625179526857,2.20527,2125.9,2124.4,3.4667]
["bitfinex-derivatives","ETHF0:USTF0",1625179526955,2.20527,2125.9,2124.6,0.152197]
["bitfinex-derivatives","ETHF0:USTF0",1625179527153,2.20527,2125.9,2124.6,0.98744994]
["bitfinex-derivatives","ETHF0:USTF0",1625179527353,2.20527,2125.9,2124.7,0.15226618]
["bitfinex-derivatives","ETHF0:USTF0",1625179527454,2.20527,2125.9,2124.7,17.17226618]
["bitfinex-derivatives","ETHF0:USTF0",1625179527555,2.20527,2125.9,2124.8,0.15226616]
["bitfinex-derivatives","ETHF0:USTF0",1625179527654,2.20527,2125.9,2125.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179528658,2.20527,2125.9,2125.5,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179528758,2.20527,2125.9,2125.5,56.5413]
["bitfinex-derivatives","ETHF0:USTF0",1625179529273,2.20527,2125.9,2125.5,59.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625179529574,1.0,2126.7,2125.5,59.7226]
["bitfinex-derivatives","ETHF0:USTF0",1625179529674,2.20527,2126.8,2126.6,7.20674]
["bitfinex-derivatives","ETHF0:USTF0",1625179529923,0.79427,2126.8,2126.6,7.20674]
["bitfinex-derivatives","ETHF0:USTF0",1625179530329,0.79427,2126.8,2126.7,64.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625179531381,2.20527,2127.0,2126.7,64.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625179531382,1.0,2127.6,2126.7,64.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625179531479,1.91837776,2128.1,2126.7,64.2031]
["bitfinex-derivatives","ETHF0:USTF0",1625179531679,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179532482,2.20527,2127.7,2127.2,35.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625179533635,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179535640,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179537501,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179538952,2.20527,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179539656,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179541325,2.20527,2127.5,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179541727,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179541827,53.14757,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179542178,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179542983,2.20527,2127.5,2127.2,52.53787]
["bitfinex-derivatives","ETHF0:USTF0",1625179545703,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179547601,2.20527,2127.5,2127.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179548055,1.9203281,2128.3,2127.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179548362,1.91696159,2128.4,2127.4,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179548551,1.91696159,2128.4,2127.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179548652,1.91696159,2128.4,2127.9,3.4987]
["bitfinex-derivatives","ETHF0:USTF0",1625179548752,1.91696159,2128.4,2128.3,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625179548955,2.73851656,2128.5,2128.3,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625179549052,15.6649,2129.0,2128.3,42.9837]
["bitfinex-derivatives","ETHF0:USTF0",1625179549053,15.6649,2129.0,2128.3,59.9037]
["bitfinex-derivatives","ETHF0:USTF0",1625179549356,1.91945975,2129.1,2128.8,36.7993]
["bitfinex-derivatives","ETHF0:USTF0",1625179549453,1.91945975,2129.1,2128.8,39.378]
["bitfinex-derivatives","ETHF0:USTF0",1625179549756,1.91945975,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179550206,4.12619697,2129.2,2129.0,1.09276178]
["bitfinex-derivatives","ETHF0:USTF0",1625179550407,2.20527,2129.2,2129.0,1.09276178]
["bitfinex-derivatives","ETHF0:USTF0",1625179550908,2.20527,2129.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179551009,7.20527,2129.2,2127.2,50.3326]
["bitfinex-derivatives","ETHF0:USTF0",1625179551108,1.91970325,2129.0,2126.7,35.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625179551210,6.91970325,2129.0,2126.7,35.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625179551409,1.91957067,2128.9,2126.7,35.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625179551609,51.2376,2128.0,2126.7,35.9774]
["bitfinex-derivatives","ETHF0:USTF0",1625179551709,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179552010,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179552611,15.8791,2128.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179552710,14.8791,2128.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179552810,40.5558,2128.5,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179552913,40.5558,2128.5,2127.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179553167,40.5558,2128.5,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179553763,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179559137,4.63827,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179559787,41.49247,2127.7,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179560288,4.63827,2127.7,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179560740,4.63827,2127.7,2127.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179560845,2.20527,2127.7,2127.0,20.5664]
["bitfinex-derivatives","ETHF0:USTF0",1625179561441,1.0,2128.2,2127.5,39.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625179561541,40.5558,2128.5,2127.5,39.8003]
["bitfinex-derivatives","ETHF0:USTF0",1625179561642,14.8791,2128.8,2127.5,42.323]
["bitfinex-derivatives","ETHF0:USTF0",1625179561842,2.20527,2128.2,2128.0,4.67477]
["bitfinex-derivatives","ETHF0:USTF0",1625179565562,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179565868,39.7924,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179565970,2.20527,2128.2,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179566466,39.7924,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179567071,39.7924,2128.1,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179567171,39.7924,2128.1,2126.7,69.5589]
["bitfinex-derivatives","ETHF0:USTF0",1625179567668,39.7924,2128.1,2126.8,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179567869,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179567971,5.51197,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179571055,2.20527,2127.3,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179571550,2.20527,2127.3,2127.2,52.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625179571848,2.20527,2127.5,2127.2,52.29827]
["bitfinex-derivatives","ETHF0:USTF0",1625179571949,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179572804,2.20527,2127.5,2127.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179578575,2.20527,2127.5,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179579973,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179580425,43.11117,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179580734,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179583250,36.92907,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179583496,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179583898,2.20527,2127.4,2125.7,20.596]
["bitfinex-derivatives","ETHF0:USTF0",1625179584002,2.20527,2127.4,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179585950,2.20527,2127.4,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179587954,2.20527,2127.5,2127.3,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179588056,2.20527,2127.5,2127.4,39.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625179588157,2.20527,2128.0,2127.4,39.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625179588259,1.91384915,2128.6,2127.4,39.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625179588475,2.73407022,2128.7,2127.4,39.6585]
["bitfinex-derivatives","ETHF0:USTF0",1625179588477,2.73407022,2128.7,2127.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625179588478,1.91434993,2128.7,2127.5,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625179588766,1.91434993,2128.7,2128.2,39.6511]
["bitfinex-derivatives","ETHF0:USTF0",1625179588859,17.61388561,2128.8,2128.2,43.125]
["bitfinex-derivatives","ETHF0:USTF0",1625179588860,14.8791,2128.8,2128.2,43.125]
["bitfinex-derivatives","ETHF0:USTF0",1625179589008,1.91388144,2129.0,2128.2,43.125]
["bitfinex-derivatives","ETHF0:USTF0",1625179589108,1.91388144,2129.0,2128.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179589210,1.91290733,2129.3,2128.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179590010,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179591162,4.51307,2128.8,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179591664,42.1296,2128.5,2126.4,42.1292]
["bitfinex-derivatives","ETHF0:USTF0",1625179591890,42.1296,2128.5,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179591991,42.1296,2128.5,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179591992,2.20527,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179592092,5.81457,2128.1,2128.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179592793,5.81457,2128.1,2128.0,45.48647]
["bitfinex-derivatives","ETHF0:USTF0",1625179593245,5.81457,2128.1,2128.0,62.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625179593345,2.20527,2128.1,2128.0,62.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625179593548,1.0,2128.9,2128.0,62.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625179593647,14.3836,2129.1,2128.0,62.68647]
["bitfinex-derivatives","ETHF0:USTF0",1625179594047,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179594351,2.20527,2128.7,2128.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179594699,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179595403,2.20527,2128.7,2128.6,36.5849]
["bitfinex-derivatives","ETHF0:USTF0",1625179595502,2.20527,2128.7,2128.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179595702,2.20527,2128.7,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179595952,2.9373,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179596053,2.20527,2128.5,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179596155,2.9373,2128.9,2128.4,38.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625179596354,2.9373,2128.9,2128.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179596655,2.9373,2128.9,2128.4,55.77707]
["bitfinex-derivatives","ETHF0:USTF0",1625179596857,2.9373,2128.9,2128.4,38.79707]
["bitfinex-derivatives","ETHF0:USTF0",1625179597155,2.9373,2128.9,2128.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179597363,2.9373,2128.9,2128.5,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625179597555,2.9373,2128.9,2127.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179597658,2.9373,2128.9,2126.0,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625179597756,2.9373,2128.9,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179597757,1.915873,2128.8,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179598010,1.9157478,2128.7,2126.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179598107,2.20527,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179598208,4.84787,2128.0,2127.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179598711,4.84787,2128.0,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179598712,51.98227,2128.0,2126.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179598822,51.98227,2128.0,2126.4,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625179598912,51.98227,2128.0,2126.0,5.9494]
["bitfinex-derivatives","ETHF0:USTF0",1625179599014,51.98227,2128.0,2126.1,15.613]
["bitfinex-derivatives","ETHF0:USTF0",1625179599112,51.98227,2128.0,2126.2,0.1522544]
["bitfinex-derivatives","ETHF0:USTF0",1625179599312,36.3363,2127.2,2126.2,0.1522544]
["bitfinex-derivatives","ETHF0:USTF0",1625179599413,38.9699,2127.2,2126.2,17.2422544]
["bitfinex-derivatives","ETHF0:USTF0",1625179599511,38.9699,2127.2,2126.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179599811,2.6336,2127.2,2126.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179600012,2.6336,2127.2,2126.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179600112,2.6336,2127.2,2127.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179600511,2.6336,2127.2,2127.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179601865,2.6336,2127.2,2127.1,56.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625179601965,2.20527,2127.3,2127.1,56.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625179602063,2.20527,2127.2,2127.1,56.5952]
["bitfinex-derivatives","ETHF0:USTF0",1625179602262,2.20527,2127.2,2127.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179602813,2.20527,2127.2,2126.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179603113,2.20527,2127.2,2127.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179603413,2.20527,2127.2,2127.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179603714,2.20527,2127.2,2127.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179603965,2.20527,2127.2,2127.0,34.8453]
["bitfinex-derivatives","ETHF0:USTF0",1625179604163,2.20527,2127.2,2127.0,37.05057]
["bitfinex-derivatives","ETHF0:USTF0",1625179604263,2.20527,2127.2,2127.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179604816,2.20527,2127.2,2126.8,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179605114,2.20527,2127.2,2127.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179605414,2.20527,2127.2,2126.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179608121,2.20527,2126.9,2126.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179611582,2.20527,2126.9,2126.8,17.10912878]
["bitfinex-derivatives","ETHF0:USTF0",1625179612132,2.20527,2126.9,2126.8,19.31439878]
["bitfinex-derivatives","ETHF0:USTF0",1625179612244,2.20527,2127.2,2126.8,19.31439878]
["bitfinex-derivatives","ETHF0:USTF0",1625179612332,2.20527,2127.2,2126.8,21.99289878]
["bitfinex-derivatives","ETHF0:USTF0",1625179612694,2.20527,2127.2,2126.9,0.13911544]
["bitfinex-derivatives","ETHF0:USTF0",1625179612794,2.20527,2127.2,2127.1,35.6036]
["bitfinex-derivatives","ETHF0:USTF0",1625179613102,2.20527,2127.2,2127.1,52.6136]
["bitfinex-derivatives","ETHF0:USTF0",1625179613802,2.20527,2127.2,2127.1,52.75271379]
["bitfinex-derivatives","ETHF0:USTF0",1625179613903,1.92341019,2128.0,2127.1,52.75271379]
["bitfinex-derivatives","ETHF0:USTF0",1625179614106,2.20527,2127.6,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179614504,2.20527,2127.6,2127.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179617159,2.20527,2127.6,2127.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625179617561,2.20527,2127.6,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179617562,2.20527,2127.6,2126.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625179617864,2.20527,2127.6,2127.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179618163,2.20527,2127.6,2127.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179618463,2.20527,2127.6,2127.5,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179618765,2.20527,2127.6,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179619726,4.13357976,2127.6,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179621824,47.81277976,2127.6,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179622074,4.13357976,2127.6,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179622178,4.13357976,2127.6,2127.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179622925,2.20527,2127.6,2127.4,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179623379,2.20527,2127.6,2127.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179624281,2.20527,2127.6,2127.5,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625179626553,2.20527,2127.6,2127.5,19.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1625179627455,4.13441304,2127.8,2127.5,19.40437814]
["bitfinex-derivatives","ETHF0:USTF0",1625179627657,2.20527,2127.8,2127.5,20.0998093]
["bitfinex-derivatives","ETHF0:USTF0",1625179628105,2.20527,2127.8,2127.6,0.83447704]
["bitfinex-derivatives","ETHF0:USTF0",1625179628206,0.52001775,2128.2,2127.6,0.83447704]
["bitfinex-derivatives","ETHF0:USTF0",1625179628310,0.52001775,2128.2,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179628409,0.52001775,2128.2,2128.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179628608,0.52001775,2128.2,2128.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625179628758,2.75833175,2128.6,2128.0,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1625179628857,2.75833175,2128.6,2128.1,67.94675776]
["bitfinex-derivatives","ETHF0:USTF0",1625179628957,0.69693175,2128.6,2128.1,67.94675776]
["bitfinex-derivatives","ETHF0:USTF0",1625179629057,0.69693175,2128.6,2128.1,72.94675776]
["bitfinex-derivatives","ETHF0:USTF0",1625179629164,0.69693175,2128.6,2128.2,0.13904746]
["bitfinex-derivatives","ETHF0:USTF0",1625179629260,5.79110128,2128.8,2128.2,0.13904746]
["bitfinex-derivatives","ETHF0:USTF0",1625179629262,4.96451386,2128.8,2128.2,0.13904746]
["bitfinex-derivatives","ETHF0:USTF0",1625179629459,4.96451386,2128.8,2128.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179629916,2.20527,2128.8,2128.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179630113,2.20527,2128.8,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179630313,2.20527,2128.8,2128.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179631215,2.20527,2128.8,2128.7,21.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179631917,2.20527,2128.8,2128.7,68.17324]
["bitfinex-derivatives","ETHF0:USTF0",1625179632017,2.20527,2128.8,2128.7,21.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179632117,2.20527,2128.8,2128.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179632618,2.20527,2128.8,2128.7,46.13824]
["bitfinex-derivatives","ETHF0:USTF0",1625179633323,3.58713453,2129.1,2128.7,49.00144]
["bitfinex-derivatives","ETHF0:USTF0",1625179633421,3.58713453,2129.1,2128.7,65.93144]
["bitfinex-derivatives","ETHF0:USTF0",1625179633623,3.58804876,2129.2,2128.7,65.93144]
["bitfinex-derivatives","ETHF0:USTF0",1625179633924,4.41606001,2129.5,2128.7,65.93144]
["bitfinex-derivatives","ETHF0:USTF0",1625179633925,3.58834308,2129.3,2128.7,65.93144]
["bitfinex-derivatives","ETHF0:USTF0",1625179634226,3.58834308,2129.3,2128.7,70.93144]
["bitfinex-derivatives","ETHF0:USTF0",1625179634326,3.58869348,2129.4,2129.2,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1625179634428,2.78569348,2129.4,2129.2,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1625179634627,4.41614338,2130.3,2129.2,24.44444]
["bitfinex-derivatives","ETHF0:USTF0",1625179634727,4.41614338,2130.3,2129.3,38.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625179635026,4.41602609,2130.2,2129.3,38.2365]
["bitfinex-derivatives","ETHF0:USTF0",1625179635126,4.41602609,2130.2,2129.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179635325,4.41602609,2130.2,2130.1,49.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625179635425,4.41602609,2130.2,2129.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179635725,4.41669795,2130.3,2129.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179636026,4.41669795,2130.3,2130.0,49.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625179636129,4.41669795,2130.3,2130.0,51.5365]
["bitfinex-derivatives","ETHF0:USTF0",1625179636232,4.41669795,2130.3,2130.0,2.3177]
["bitfinex-derivatives","ETHF0:USTF0",1625179636328,4.41669795,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179636429,8.82437635,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179637638,4.41203926,2130.3,2130.2,1.09325547]
["bitfinex-derivatives","ETHF0:USTF0",1625179638347,4.41054,2130.4,2130.2,1.09325547]
["bitfinex-derivatives","ETHF0:USTF0",1625179638646,8.81887495,2130.4,2130.2,1.09325547]
["bitfinex-derivatives","ETHF0:USTF0",1625179639651,8.81887495,2130.4,2129.2,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625179639652,8.81887495,2130.4,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179639754,12.55247495,2130.4,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179640201,38.9816,2130.0,2129.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179640302,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179640502,5.47277,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179640808,5.47277,2129.5,2129.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625179641302,5.47277,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179641853,5.47277,2129.5,2129.4,51.06617]
["bitfinex-derivatives","ETHF0:USTF0",1625179643364,2.20527,2129.5,2129.4,51.06617]
["bitfinex-derivatives","ETHF0:USTF0",1625179643666,2.20527,2129.5,2129.4,68.22617]
["bitfinex-derivatives","ETHF0:USTF0",1625179644217,2.20527,2129.5,2129.4,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625179644318,4.66497,2129.5,2129.4,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625179644419,4.66497,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179645319,4.66497,2129.5,2129.4,45.30927]
["bitfinex-derivatives","ETHF0:USTF0",1625179645425,2.20527,2129.5,2129.4,45.30927]
["bitfinex-derivatives","ETHF0:USTF0",1625179646072,2.20527,2129.5,2129.4,62.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625179646173,54.10966381,2130.3,2129.4,62.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625179646274,49.7124,2130.3,2129.4,62.23927]
["bitfinex-derivatives","ETHF0:USTF0",1625179646375,2.20527,2130.0,2129.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625179647025,2.20527,2130.0,2129.4,66.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625179648380,2.20527,2129.7,2129.4,66.58127]
["bitfinex-derivatives","ETHF0:USTF0",1625179648782,2.20527,2129.7,2129.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625179648881,5.65067,2129.7,2129.4,19.13527]
["bitfinex-derivatives","ETHF0:USTF0",1625179649383,5.65067,2129.7,2128.4,16.147]
["bitfinex-derivatives","ETHF0:USTF0",1625179649486,5.65067,2129.7,2128.4,15.147]
["bitfinex-derivatives","ETHF0:USTF0",1625179650033,5.65067,2129.7,2128.5,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179650232,5.65067,2129.7,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179650385,5.65067,2129.7,2129.5,39.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625179651183,5.65067,2129.7,2129.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179651483,2.20527,2129.7,2129.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179652387,2.20527,2129.7,2129.6,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625179654399,2.20527,2130.1,2129.6,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625179654901,2.20527,2130.1,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179655048,2.20527,2130.1,2129.5,39.5667]
["bitfinex-derivatives","ETHF0:USTF0",1625179655259,2.20527,2130.1,2129.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179655358,2.20527,2130.1,2130.0,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625179656722,2.20527,2130.2,2130.0,41.2153]
["bitfinex-derivatives","ETHF0:USTF0",1625179657923,2.20527,2130.2,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179658475,2.20527,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179658976,2.20527,2130.2,2128.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179659076,2.20527,2130.2,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179659175,5.90327,2130.2,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179659377,37.3279,2130.0,2128.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179659679,37.3279,2130.0,2129.0,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625179660430,2.20527,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179660530,4.62427,2129.6,2129.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179661332,4.62427,2129.6,2129.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625179661633,2.20527,2129.6,2129.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625179662341,1.0,2130.4,2129.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625179662434,55.10167106,2131.1,2129.5,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625179662535,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179662837,2.20527,2130.1,2130.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179663238,2.20527,2130.3,2130.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179663539,1.0,2131.0,2130.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179663639,14.4243,2131.2,2130.0,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179663888,14.4243,2131.2,2130.4,48.8163]
["bitfinex-derivatives","ETHF0:USTF0",1625179663988,14.4243,2131.2,2130.4,52.0311]
["bitfinex-derivatives","ETHF0:USTF0",1625179664287,14.4243,2131.2,2130.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179664490,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179665441,50.4789,2130.7,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179666501,50.4789,2130.7,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179666593,50.4789,2130.7,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179666594,53.3828,2130.7,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179666691,53.3828,2130.7,2127.6,1.37492454]
["bitfinex-derivatives","ETHF0:USTF0",1625179666796,54.3828,2130.7,2127.4,6.37499318]
["bitfinex-derivatives","ETHF0:USTF0",1625179666991,54.3828,2130.7,2127.8,14.9739]
["bitfinex-derivatives","ETHF0:USTF0",1625179667293,42.4017,2129.7,2129.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179667392,46.1134,2129.7,2129.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179668496,48.31867,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179670525,50.52394,2129.7,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179672329,50.52394,2129.7,2129.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625179672427,50.52394,2129.7,2128.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179672530,2.20527,2128.8,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179672628,5.68487,2128.8,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179673026,5.68487,2128.8,2128.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179673427,5.68487,2128.8,2128.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1625179673428,3.4796,2128.8,2128.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1625179673928,1.0,2129.6,2128.7,36.0234]
["bitfinex-derivatives","ETHF0:USTF0",1625179674031,42.7231,2129.9,2128.4,18.065]
["bitfinex-derivatives","ETHF0:USTF0",1625179674130,42.7231,2129.9,2128.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179674231,42.7231,2129.9,2128.7,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625179674530,2.20527,2129.2,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179674830,2.20527,2129.2,2128.8,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179675839,2.20527,2129.2,2128.9,39.2518]
["bitfinex-derivatives","ETHF0:USTF0",1625179676142,2.20527,2129.2,2129.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179676540,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179676940,2.20527,2129.2,2129.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625179677752,1.0,2130.3,2129.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625179677845,4.766,2131.2,2129.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625179677943,1.0,2130.9,2129.1,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625179678354,1.0,2130.9,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179678544,17.48437,2130.4,2130.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179678744,17.48437,2130.4,2130.3,54.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625179678844,2.20527,2130.4,2130.3,54.8046]
["bitfinex-derivatives","ETHF0:USTF0",1625179680559,2.20527,2130.4,2130.3,57.00987]
["bitfinex-derivatives","ETHF0:USTF0",1625179681969,2.20527,2130.4,2130.3,5.79137]
["bitfinex-derivatives","ETHF0:USTF0",1625179682823,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179684133,2.20527,2130.4,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179684134,4.76097,2130.4,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179684232,4.76097,2130.4,2127.8,2.31790899]
["bitfinex-derivatives","ETHF0:USTF0",1625179684233,4.76097,2130.4,2129.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179684331,4.76097,2130.4,2127.8,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1625179684435,4.76097,2130.4,2128.0,0.14910254]
["bitfinex-derivatives","ETHF0:USTF0",1625179684436,1.0,2130.3,2128.0,0.14910254]
["bitfinex-derivatives","ETHF0:USTF0",1625179684532,1.0,2130.3,2128.4,14.3279]
["bitfinex-derivatives","ETHF0:USTF0",1625179684631,5.39077,2129.2,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179684932,5.39077,2129.2,2129.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179686581,5.39077,2129.2,2129.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179687433,5.39077,2129.2,2129.0,59.02007]
["bitfinex-derivatives","ETHF0:USTF0",1625179688486,2.20527,2129.2,2129.0,59.02007]
["bitfinex-derivatives","ETHF0:USTF0",1625179689191,2.20527,2129.2,2129.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179689439,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179690540,2.20527,2129.2,2129.0,44.57887]
["bitfinex-derivatives","ETHF0:USTF0",1625179692145,2.20527,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179696812,5.85637,2129.2,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179701531,5.85637,2129.2,2129.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179704888,2.20527,2129.2,2129.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179704986,2.20527,2129.4,2129.1,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179705392,2.20527,2129.4,2129.3,39.0712]
["bitfinex-derivatives","ETHF0:USTF0",1625179705744,2.20527,2129.4,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179705908,1.0,2130.3,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179706003,3.55172952,2130.5,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179706193,9.32041006,2130.8,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179706292,8.32041006,2130.8,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179706443,3.55441006,2130.8,2129.3,56.1812]
["bitfinex-derivatives","ETHF0:USTF0",1625179706644,18.0641622,2130.9,2130.1,42.8101]
["bitfinex-derivatives","ETHF0:USTF0",1625179706743,4.41054,2130.2,2130.1,45.01537]
["bitfinex-derivatives","ETHF0:USTF0",1625179709103,4.41054,2130.2,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179712216,4.41054,2130.2,2129.7,46.0485]
["bitfinex-derivatives","ETHF0:USTF0",1625179712817,2.20527,2130.2,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179712918,2.20527,2130.2,2130.1,45.9735]
["bitfinex-derivatives","ETHF0:USTF0",1625179713221,2.20527,2130.2,2130.1,63.0835]
["bitfinex-derivatives","ETHF0:USTF0",1625179713317,2.20527,2130.2,2130.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179713618,2.20527,2130.2,2129.9,5.66167]
["bitfinex-derivatives","ETHF0:USTF0",1625179713719,2.20527,2130.2,2130.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179714822,2.20527,2130.1,2130.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179714922,2.20527,2130.1,2130.0,64.4502]
["bitfinex-derivatives","ETHF0:USTF0",1625179719283,2.20527,2130.1,2130.0,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179719583,5.40917,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179720088,49.4706,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179720187,50.83963448,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179720288,1.36903448,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179720387,5.40917,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179720888,1.36979883,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179721187,2.20527,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179721188,3.57528505,2130.1,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179721589,3.57528505,2130.1,2129.9,4.48287]
["bitfinex-derivatives","ETHF0:USTF0",1625179721688,3.57528505,2130.1,2130.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179721800,3.56203912,2130.5,2130.0,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179721993,3.56203912,2130.5,2130.0,17.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1625179722091,2.0499,2132.2,2130.0,17.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1625179722092,0.45963618,2130.4,2130.0,17.1189372]
["bitfinex-derivatives","ETHF0:USTF0",1625179722291,3.56443406,2130.9,2130.3,34.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625179722494,3.56614757,2131.3,2130.3,34.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625179722593,3.56614757,2131.3,2130.3,52.0298]
["bitfinex-derivatives","ETHF0:USTF0",1625179722693,3.56614757,2131.3,2130.4,0.13890038]
["bitfinex-derivatives","ETHF0:USTF0",1625179722795,3.56614757,2131.3,2130.4,3.83380038]
["bitfinex-derivatives","ETHF0:USTF0",1625179722893,5.77141757,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179723194,5.77141757,2131.3,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179723593,2.20527,2131.3,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179725048,5.77142499,2131.5,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179725149,3.5652552,2131.6,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179725759,3.56697038,2131.8,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179726056,4.39011739,2132.1,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179726057,3.55702713,2131.9,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179726474,3.55538405,2131.7,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179726877,2.20527,2131.3,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179727327,2.20527,2131.3,2131.2,70.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625179727530,2.20527,2131.5,2131.2,70.47657]
["bitfinex-derivatives","ETHF0:USTF0",1625179727827,2.20527,2131.5,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179728834,2.20527,2131.3,2131.2,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179728933,5.92357,2131.3,2131.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179729134,5.92357,2131.3,2130.3,35.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625179729237,5.92357,2131.3,2130.3,34.8998]
["bitfinex-derivatives","ETHF0:USTF0",1625179729838,5.92357,2131.3,2130.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179730489,2.20527,2131.3,2130.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179730790,2.20527,2131.5,2130.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179730941,2.20527,2131.5,2131.1,5.94587]
["bitfinex-derivatives","ETHF0:USTF0",1625179731138,2.20527,2131.5,2131.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179732394,2.20527,2131.8,2131.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179732646,2.20527,2131.8,2131.6,37.0176]
["bitfinex-derivatives","ETHF0:USTF0",1625179732747,2.20527,2131.8,2131.6,40.3602]
["bitfinex-derivatives","ETHF0:USTF0",1625179732843,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179733044,2.20527,2131.8,2131.7,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625179735048,2.20527,2131.8,2131.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179735149,2.20527,2131.8,2131.0,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1625179735250,5.87177,2131.8,2131.0,50.128]
["bitfinex-derivatives","ETHF0:USTF0",1625179735749,5.87177,2131.8,2131.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179736353,2.20527,2131.8,2131.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179736903,2.20527,2131.8,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179738913,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179743088,2.20527,2131.6,2131.5,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625179743388,2.20527,2131.6,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179743689,2.20527,2131.6,2131.3,35.4867]
["bitfinex-derivatives","ETHF0:USTF0",1625179744296,2.20527,2131.6,2131.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179744393,2.20527,2131.6,2131.4,20.1153]
["bitfinex-derivatives","ETHF0:USTF0",1625179744944,2.20527,2131.6,2131.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179745345,2.20527,2131.6,2131.5,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625179755232,2.20527,2131.6,2131.5,66.68784]
["bitfinex-derivatives","ETHF0:USTF0",1625179756438,2.20527,2131.6,2131.5,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625179759060,2.20527,2131.6,2131.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625179760010,2.20527,2131.6,2129.1,17.93618371]
["bitfinex-derivatives","ETHF0:USTF0",1625179760011,2.20527,2131.6,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179760121,2.20527,2131.6,2129.1,2.74998371]
["bitfinex-derivatives","ETHF0:USTF0",1625179760211,1.0,2131.5,2129.7,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625179760561,34.4856,2131.4,2129.7,42.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625179760662,37.9354,2131.4,2129.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179760764,36.9354,2131.4,2129.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179761076,2.20527,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179761174,5.73367,2130.4,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179761497,5.73367,2130.4,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179762231,3.5284,2130.4,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179762333,15.0174,2131.7,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179762983,42.472,2131.5,2130.3,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179763083,2.20527,2131.0,2130.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179763383,2.20527,2131.0,2130.9,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625179766096,2.20527,2131.0,2130.9,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625179766290,2.20527,2131.2,2130.9,19.2213]
["bitfinex-derivatives","ETHF0:USTF0",1625179767140,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179767442,2.20527,2131.2,2131.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179769192,2.20527,2131.2,2131.1,64.98557]
["bitfinex-derivatives","ETHF0:USTF0",1625179773475,2.20527,2131.2,2131.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179774174,2.20527,2131.2,2131.1,66.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625179775031,2.20527,2131.2,2131.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179776383,2.20527,2131.2,2131.1,66.93837]
["bitfinex-derivatives","ETHF0:USTF0",1625179776483,2.20527,2131.2,2131.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179777090,2.20527,2131.2,2131.1,66.94287]
["bitfinex-derivatives","ETHF0:USTF0",1625179779038,2.20527,2131.2,2131.1,64.7376]
["bitfinex-derivatives","ETHF0:USTF0",1625179779137,2.20527,2131.2,2131.1,68.3181]
["bitfinex-derivatives","ETHF0:USTF0",1625179781202,2.20527,2131.2,2131.1,70.52337]
["bitfinex-derivatives","ETHF0:USTF0",1625179785104,2.20527,2131.2,2131.1,22.73577]
["bitfinex-derivatives","ETHF0:USTF0",1625179785204,2.20527,2131.2,2131.1,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625179785705,2.20527,2131.2,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179785903,2.20527,2131.2,2130.5,42.3103]
["bitfinex-derivatives","ETHF0:USTF0",1625179786005,2.20527,2131.2,2129.6,15.3437]
["bitfinex-derivatives","ETHF0:USTF0",1625179786213,2.20527,2131.2,2129.8,0.14950458]
["bitfinex-derivatives","ETHF0:USTF0",1625179786326,2.20527,2131.2,2129.8,0.28838921]
["bitfinex-derivatives","ETHF0:USTF0",1625179786413,2.20527,2131.2,2129.8,0.13888463]
["bitfinex-derivatives","ETHF0:USTF0",1625179786615,2.20527,2131.2,2129.8,17.18888463]
["bitfinex-derivatives","ETHF0:USTF0",1625179786713,2.20527,2131.2,2129.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179787213,2.20527,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179787313,4.79337,2130.4,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179787615,4.79337,2130.4,2130.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179787764,4.79337,2130.4,2130.3,68.07397]
["bitfinex-derivatives","ETHF0:USTF0",1625179788064,4.79337,2130.4,2130.3,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179788517,4.79337,2130.4,2129.6,14.405]
["bitfinex-derivatives","ETHF0:USTF0",1625179788769,4.79337,2130.4,2129.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179788868,4.79337,2130.4,2129.0,0.14956753]
["bitfinex-derivatives","ETHF0:USTF0",1625179789170,4.79337,2130.4,2129.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625179789269,2.20527,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179789370,4.58157,2129.9,2129.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179789570,4.58157,2129.9,2129.8,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625179792739,2.3763,2129.9,2129.8,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625179792841,2.20527,2130.4,2129.8,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625179793241,2.20527,2129.9,2129.8,19.19527]
["bitfinex-derivatives","ETHF0:USTF0",1625179797552,2.20527,2129.9,2129.8,19.33418631]
["bitfinex-derivatives","ETHF0:USTF0",1625179797851,2.20527,2130.4,2129.8,21.83478631]
["bitfinex-derivatives","ETHF0:USTF0",1625179798353,2.20527,2130.4,2129.9,0.13890653]
["bitfinex-derivatives","ETHF0:USTF0",1625179798651,2.20527,2130.4,2130.0,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179799306,2.20527,2130.4,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179799605,2.20527,2130.4,2130.2,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179801859,2.20527,2130.4,2130.3,48.2242]
["bitfinex-derivatives","ETHF0:USTF0",1625179802218,2.20527,2130.4,2130.3,65.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625179803175,1.0,2131.2,2130.3,65.2342]
["bitfinex-derivatives","ETHF0:USTF0",1625179803275,2.73391131,2131.3,2130.3,65.37309136]
["bitfinex-derivatives","ETHF0:USTF0",1625179803376,2.20527,2130.8,2130.7,4.98567]
["bitfinex-derivatives","ETHF0:USTF0",1625179803678,2.20527,2130.8,2130.7,22.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625179805589,2.20527,2130.8,2130.7,19.9504]
["bitfinex-derivatives","ETHF0:USTF0",1625179807192,2.20527,2130.8,2130.7,71.0933]
["bitfinex-derivatives","ETHF0:USTF0",1625179807344,2.20527,2130.8,2130.7,73.29857]
["bitfinex-derivatives","ETHF0:USTF0",1625179808392,2.20527,2130.8,2130.7,22.15567]
["bitfinex-derivatives","ETHF0:USTF0",1625179809692,2.20527,2130.8,2130.7,68.12757]
["bitfinex-derivatives","ETHF0:USTF0",1625179810802,2.20527,2130.8,2130.7,68.26646119]
["bitfinex-derivatives","ETHF0:USTF0",1625179811053,2.20527,2130.8,2130.7,22.29456119]
["bitfinex-derivatives","ETHF0:USTF0",1625179812204,2.20527,2130.8,2130.7,68.49366119]
["bitfinex-derivatives","ETHF0:USTF0",1625179812305,2.20527,2130.8,2130.7,68.35477]
["bitfinex-derivatives","ETHF0:USTF0",1625179812706,2.20527,2130.8,2130.7,68.49365241]
["bitfinex-derivatives","ETHF0:USTF0",1625179812807,2.20527,2131.0,2130.7,68.49365241]
["bitfinex-derivatives","ETHF0:USTF0",1625179812906,2.20527,2131.0,2130.7,22.29455241]
["bitfinex-derivatives","ETHF0:USTF0",1625179813015,2.20527,2131.0,2130.1,1.93766312]
["bitfinex-derivatives","ETHF0:USTF0",1625179813108,1.92559049,2130.9,2129.8,3.32148544]
["bitfinex-derivatives","ETHF0:USTF0",1625179813410,4.41054,2129.9,2129.8,3.32148544]
["bitfinex-derivatives","ETHF0:USTF0",1625179813607,4.41054,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179813608,45.66224,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179813908,45.66224,2129.9,2129.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179815009,7.83234,2129.9,2129.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179820924,7.83234,2129.9,2129.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179821875,7.83234,2129.9,2129.5,3.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625179821977,7.83234,2129.9,2129.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179822579,7.83234,2129.9,2128.6,1.93648182]
["bitfinex-derivatives","ETHF0:USTF0",1625179823039,42.4066,2129.1,2128.6,1.93648182]
["bitfinex-derivatives","ETHF0:USTF0",1625179823237,3.2341,2129.1,2128.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179823338,3.2341,2129.1,2128.7,17.69491572]
["bitfinex-derivatives","ETHF0:USTF0",1625179823540,4.41054,2128.8,2128.7,17.69491572]
["bitfinex-derivatives","ETHF0:USTF0",1625179823641,4.41054,2128.8,2128.7,19.63137834]
["bitfinex-derivatives","ETHF0:USTF0",1625179823740,4.41054,2128.8,2128.7,18.93646262]
["bitfinex-derivatives","ETHF0:USTF0",1625179823894,4.41054,2128.8,2128.7,56.89676262]
["bitfinex-derivatives","ETHF0:USTF0",1625179823994,2.20527,2128.8,2128.7,56.89676262]
["bitfinex-derivatives","ETHF0:USTF0",1625179824095,2.20527,2128.8,2128.7,57.59166477]
["bitfinex-derivatives","ETHF0:USTF0",1625179824197,2.805,2129.4,2128.7,55.65520215]
["bitfinex-derivatives","ETHF0:USTF0",1625179824798,2.805,2129.4,2128.7,54.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625179824948,2.805,2129.4,2128.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179825550,4.41054,2128.8,2128.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179825650,7.33344,2128.8,2128.7,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179830062,7.33344,2128.8,2128.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179830363,7.33344,2128.8,2128.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625179830613,7.33344,2128.8,2128.2,1.93323994]
["bitfinex-derivatives","ETHF0:USTF0",1625179830714,7.33344,2128.8,2128.4,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179830915,7.33344,2128.8,2128.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179831114,4.41054,2128.8,2128.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179831213,4.41054,2128.8,2128.3,1.93319724]
["bitfinex-derivatives","ETHF0:USTF0",1625179831320,4.41054,2128.8,2128.5,45.6468]
["bitfinex-derivatives","ETHF0:USTF0",1625179831515,4.41054,2128.8,2128.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179831618,4.41054,2128.8,2128.7,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625179831865,4.41054,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179832070,4.41054,2128.8,2128.7,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625179835522,4.41054,2128.8,2128.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179835874,4.41054,2128.8,2128.3,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179836174,4.41054,2128.8,2128.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625179836476,4.41054,2128.8,2128.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179836778,4.41054,2128.8,2128.7,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179837087,4.41054,2128.8,2128.4,0.13899125]
["bitfinex-derivatives","ETHF0:USTF0",1625179837188,4.41054,2128.8,2128.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625179837397,4.41054,2128.8,2128.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179837597,4.41054,2128.8,2128.5,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625179837697,4.41054,2128.8,2128.6,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625179837946,4.41054,2128.8,2128.7,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625179838251,4.41054,2128.8,2128.6,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179838549,4.41054,2128.8,2128.7,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179838801,4.41054,2128.8,2128.5,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625179838900,4.41054,2128.8,2128.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179839049,4.41054,2128.8,2128.7,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179839351,4.41054,2128.8,2128.5,44.8748]
["bitfinex-derivatives","ETHF0:USTF0",1625179839550,4.41054,2128.8,2128.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179839651,4.41054,2128.8,2128.6,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625179841963,2.20527,2128.8,2128.6,23.15737]
["bitfinex-derivatives","ETHF0:USTF0",1625179842911,2.20527,2128.8,2128.7,0.13897331]
["bitfinex-derivatives","ETHF0:USTF0",1625179843261,2.20527,2128.8,2128.7,17.10897331]
["bitfinex-derivatives","ETHF0:USTF0",1625179843713,2.20527,2128.8,2128.7,19.31424331]
["bitfinex-derivatives","ETHF0:USTF0",1625179845917,2.20527,2128.8,2128.7,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625179847065,2.20527,2128.8,2128.7,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625179847403,2.20527,2128.8,2128.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179847604,42.70907,2128.8,2128.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625179847705,42.70907,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179847706,2.20527,2128.8,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179848004,2.20527,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179849716,4.41054,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179852669,4.41054,2128.8,2128.7,64.5834]
["bitfinex-derivatives","ETHF0:USTF0",1625179852970,4.41054,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179854225,4.41054,2128.8,2128.7,53.9229]
["bitfinex-derivatives","ETHF0:USTF0",1625179854475,4.41054,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179856135,6.76404,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179856533,52.12234,2128.8,2128.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625179856633,52.12234,2128.8,2128.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179856934,52.12234,2128.8,2128.7,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625179857235,52.12234,2128.8,2128.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625179857536,52.12234,2128.8,2128.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179857736,52.12234,2128.8,2128.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179857835,52.12234,2128.8,2128.5,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179858037,52.12234,2128.8,2128.7,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625179858338,52.12234,2128.8,2128.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625179858437,52.12234,2128.8,2128.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179858638,52.12234,2128.8,2128.7,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179858945,52.12234,2128.8,2128.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179859190,52.12234,2128.8,2128.7,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625179859490,52.12234,2128.8,2128.2,16.93]
["bitfinex-derivatives","ETHF0:USTF0",1625179859600,52.12234,2128.8,2128.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179859794,4.41054,2128.2,2128.0,36.56917]
["bitfinex-derivatives","ETHF0:USTF0",1625179859990,4.41054,2128.2,2128.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625179860144,4.41054,2128.2,2128.1,17.13900937]
["bitfinex-derivatives","ETHF0:USTF0",1625179863759,4.41054,2128.2,2128.1,20.33240937]
["bitfinex-derivatives","ETHF0:USTF0",1625179863861,1.0,2129.0,2128.1,20.33240937]
["bitfinex-derivatives","ETHF0:USTF0",1625179863961,50.774,2129.9,2128.1,20.33240937]
["bitfinex-derivatives","ETHF0:USTF0",1625179864062,1.0,2130.0,2128.2,0.15034248]
["bitfinex-derivatives","ETHF0:USTF0",1625179864161,1.0,2129.8,2128.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179864261,6.14430822,2132.6,2128.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1625179864363,15.70131535,2131.8,2128.6,3.828]
["bitfinex-derivatives","ETHF0:USTF0",1625179864465,1.91467814,2130.4,2128.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179864564,55.4879,2129.4,2128.7,63.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625179864969,55.4879,2129.4,2128.7,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625179865817,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179866119,2.20527,2129.2,2129.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625179866218,2.20527,2129.2,2129.1,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625179866517,2.20527,2129.2,2129.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179867773,2.20527,2129.1,2129.0,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625179869777,2.20527,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179870183,2.20527,2129.1,2129.0,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625179871831,2.20527,2129.1,2129.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625179872233,2.20527,2129.1,2128.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625179872532,2.20527,2129.1,2129.0,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179872784,2.20527,2129.1,2128.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625179873084,2.20527,2129.1,2129.0,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625179873387,2.20527,2129.1,2128.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179873484,47.02397,2129.1,2128.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625179873689,47.02397,2129.1,2128.8,17.27897996]
["bitfinex-derivatives","ETHF0:USTF0",1625179873837,47.02397,2129.1,2129.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179874239,47.02397,2129.1,2129.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179877647,2.20527,2129.1,2129.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179878307,40.98507,2129.1,2129.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179880362,2.20527,2129.1,2129.0,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625179882017,2.20527,2129.1,2129.0,22.21367]
["bitfinex-derivatives","ETHF0:USTF0",1625179882271,1.14604,2129.2,2129.0,22.35263571]
["bitfinex-derivatives","ETHF0:USTF0",1625179882470,1.14604,2129.2,2129.1,37.5912]
["bitfinex-derivatives","ETHF0:USTF0",1625179882674,1.14604,2129.2,2129.1,37.73016446]
["bitfinex-derivatives","ETHF0:USTF0",1625179882820,1.0,2130.1,2129.1,37.73016446]
["bitfinex-derivatives","ETHF0:USTF0",1625179882936,17.5778924,2130.5,2129.1,55.60626446]
["bitfinex-derivatives","ETHF0:USTF0",1625179882938,14.3732,2130.5,2129.1,55.60626446]
["bitfinex-derivatives","ETHF0:USTF0",1625179883029,14.3732,2130.5,2129.2,0.15054187]
["bitfinex-derivatives","ETHF0:USTF0",1625179883120,14.3732,2130.5,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179883323,14.3732,2130.5,2129.6,4.8972]
["bitfinex-derivatives","ETHF0:USTF0",1625179883421,14.3732,2130.5,2130.4,45.5721]
["bitfinex-derivatives","ETHF0:USTF0",1625179883521,14.3732,2130.5,2130.4,48.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625179883721,1.91625107,2130.7,2130.4,48.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625179883924,2.73750153,2130.9,2130.4,48.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625179883925,4.41054,2130.5,2130.4,48.1149]
["bitfinex-derivatives","ETHF0:USTF0",1625179884524,4.41054,2130.5,2130.4,2.5428]
["bitfinex-derivatives","ETHF0:USTF0",1625179884623,4.41054,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179885274,4.41054,2130.5,2130.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179885374,4.41054,2130.5,2130.3,20.5825]
["bitfinex-derivatives","ETHF0:USTF0",1625179887229,4.41054,2130.5,2130.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625179887630,8.01904,2130.5,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179888031,50.8186,2130.3,2130.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179888232,50.8186,2130.3,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179888884,50.8186,2130.3,2129.7,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625179889933,2.20527,2130.0,2129.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179890635,5.91787,2130.0,2129.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625179890836,5.91787,2130.0,2129.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179891239,49.6957,2129.5,2129.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625179891436,52.9252,2129.5,2128.7,14.821]
["bitfinex-derivatives","ETHF0:USTF0",1625179891537,52.9252,2129.5,2129.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625179891741,52.9252,2129.5,2128.5,1.93505831]
["bitfinex-derivatives","ETHF0:USTF0",1625179891939,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179892445,2.20527,2129.0,2128.9,19.43424722]
["bitfinex-derivatives","ETHF0:USTF0",1625179893449,39.88187,2129.0,2128.9,19.43424722]
["bitfinex-derivatives","ETHF0:USTF0",1625179893547,42.99147,2129.0,2128.9,19.43424722]
["bitfinex-derivatives","ETHF0:USTF0",1625179893647,5.31487,2129.0,2128.9,19.43424722]
["bitfinex-derivatives","ETHF0:USTF0",1625179896921,5.31487,2129.0,2128.9,2.34424722]
["bitfinex-derivatives","ETHF0:USTF0",1625179897222,5.31487,2129.0,2128.9,0.13897722]
["bitfinex-derivatives","ETHF0:USTF0",1625179897671,5.31487,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179900179,49.36737,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179900283,5.31487,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179900779,40.18797,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179900883,5.31487,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179905085,2.20527,2129.0,2128.8,0.13898467]
["bitfinex-derivatives","ETHF0:USTF0",1625179905336,2.20527,2129.0,2128.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625179905791,2.20527,2129.0,2128.9,17.23900145]
["bitfinex-derivatives","ETHF0:USTF0",1625179906394,41.70117,2129.0,2128.9,17.23900145]
["bitfinex-derivatives","ETHF0:USTF0",1625179906493,41.70117,2129.0,2128.9,0.13900145]
["bitfinex-derivatives","ETHF0:USTF0",1625179906896,41.70117,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179906997,45.34597,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179907665,5.85007,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179909627,2.20527,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179909875,2.20527,2129.0,2128.8,0.83402499]
["bitfinex-derivatives","ETHF0:USTF0",1625179911330,36.0679,2128.9,2128.8,0.83402499]
["bitfinex-derivatives","ETHF0:USTF0",1625179912079,36.0679,2128.9,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179914287,47.29017,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179916644,49.4628,2128.9,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179917146,47.29017,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179918951,2.20527,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179923972,5.93647,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179926227,2.20527,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179933442,50.65607,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179933544,2.20527,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179934393,39.92347,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179935498,2.20527,2129.0,2128.8,0.13900606]
["bitfinex-derivatives","ETHF0:USTF0",1625179936100,2.20527,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179936198,2.20527,2129.0,2128.9,53.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625179936445,2.20527,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179937048,2.20527,2129.0,2128.9,56.3446]
["bitfinex-derivatives","ETHF0:USTF0",1625179937145,2.20527,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179938850,47.18897,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179938951,2.20527,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179940809,2.20527,2129.0,2128.9,17.04901416]
["bitfinex-derivatives","ETHF0:USTF0",1625179943428,2.20527,2129.0,2128.9,59.23981416]
["bitfinex-derivatives","ETHF0:USTF0",1625179943680,2.20527,2129.0,2128.9,17.04901416]
["bitfinex-derivatives","ETHF0:USTF0",1625179944830,2.20527,2129.0,2128.9,61.58041416]
["bitfinex-derivatives","ETHF0:USTF0",1625179945281,2.20527,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179945781,40.76037,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179946939,43.83967,2129.0,2128.9,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625179947040,43.83967,2129.0,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179947439,35.745,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179947891,35.745,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179948244,37.95027,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179949993,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179950543,47.52587,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179950744,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179951444,2.20527,2128.8,2128.7,39.88898378]
["bitfinex-derivatives","ETHF0:USTF0",1625179951651,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179955183,2.20527,2128.8,2128.7,48.24378378]
["bitfinex-derivatives","ETHF0:USTF0",1625179958243,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179958843,2.20527,2128.8,2128.7,41.62558378]
["bitfinex-derivatives","ETHF0:USTF0",1625179959743,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179961095,2.20527,2128.8,2128.7,52.41458378]
["bitfinex-derivatives","ETHF0:USTF0",1625179961195,2.20527,2128.8,2128.7,2.34428378]
["bitfinex-derivatives","ETHF0:USTF0",1625179962550,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179962852,2.20527,2128.8,2128.7,2.34428519]
["bitfinex-derivatives","ETHF0:USTF0",1625179963954,2.20527,2128.8,2128.7,19.41428519]
["bitfinex-derivatives","ETHF0:USTF0",1625179964506,2.20527,2128.8,2128.7,61.51418519]
["bitfinex-derivatives","ETHF0:USTF0",1625179964908,2.20527,2128.8,2128.7,64.92528519]
["bitfinex-derivatives","ETHF0:USTF0",1625179965204,2.20527,2128.8,2128.7,65.62027546]
["bitfinex-derivatives","ETHF0:USTF0",1625179970216,2.20527,2129.0,2128.7,65.62027546]
["bitfinex-derivatives","ETHF0:USTF0",1625179970413,2.20527,2129.0,2128.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625179970665,2.20527,2129.0,2128.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625179970763,2.20527,2129.0,2128.9,20.01019197]
["bitfinex-derivatives","ETHF0:USTF0",1625179970865,2.20527,2129.0,2128.9,56.38187636]
["bitfinex-derivatives","ETHF0:USTF0",1625179971723,2.20527,2129.0,2128.9,20.14917636]
["bitfinex-derivatives","ETHF0:USTF0",1625179972779,2.20527,2129.0,2128.9,67.41897636]
["bitfinex-derivatives","ETHF0:USTF0",1625179973234,2.20527,2129.0,2128.9,20.14917636]
["bitfinex-derivatives","ETHF0:USTF0",1625179973480,2.20527,2129.0,2128.9,3.03917636]
["bitfinex-derivatives","ETHF0:USTF0",1625179973783,2.20527,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179974132,43.79947,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179974834,2.20527,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179978047,3.5795013,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179978596,53.9150013,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179979551,52.54077,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179979654,54.46570513,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179980204,4.13020513,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625179981656,4.13020513,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179981756,4.13020513,2129.0,2128.9,37.96467255]
["bitfinex-derivatives","ETHF0:USTF0",1625179981857,3.58109211,2129.0,2128.9,37.96467255]
["bitfinex-derivatives","ETHF0:USTF0",1625179982517,3.58109211,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179983328,3.58109211,2129.0,2128.9,48.62767255]
["bitfinex-derivatives","ETHF0:USTF0",1625179983985,3.58109211,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179985592,3.58109211,2129.0,2128.9,5.94357255]
["bitfinex-derivatives","ETHF0:USTF0",1625179986646,2.20527,2129.0,2128.9,5.94357255]
["bitfinex-derivatives","ETHF0:USTF0",1625179986746,2.20527,2129.0,2128.9,50.18297255]
["bitfinex-derivatives","ETHF0:USTF0",1625179987047,2.20527,2129.0,2128.9,51.57113117]
["bitfinex-derivatives","ETHF0:USTF0",1625179987647,2.20527,2129.0,2128.9,52.96100461]
["bitfinex-derivatives","ETHF0:USTF0",1625179988295,2.20527,2129.0,2128.9,69.91100461]
["bitfinex-derivatives","ETHF0:USTF0",1625179988397,2.20527,2129.0,2128.9,70.46632334]
["bitfinex-derivatives","ETHF0:USTF0",1625179988749,2.20527,2129.0,2128.9,68.52284599]
["bitfinex-derivatives","ETHF0:USTF0",1625179989049,2.20527,2129.0,2128.9,24.28344599]
["bitfinex-derivatives","ETHF0:USTF0",1625179989151,2.20527,2129.0,2128.9,25.67163592]
["bitfinex-derivatives","ETHF0:USTF0",1625179989552,2.20527,2129.0,2128.9,24.28176248]
["bitfinex-derivatives","ETHF0:USTF0",1625179989901,2.20527,2129.0,2128.9,22.89357255]
["bitfinex-derivatives","ETHF0:USTF0",1625179990357,2.20527,2129.0,2128.9,24.28181283]
["bitfinex-derivatives","ETHF0:USTF0",1625179991810,2.20527,2129.0,2128.9,25.67176888]
["bitfinex-derivatives","ETHF0:USTF0",1625179992610,2.20527,2129.0,2128.9,24.28181283]
["bitfinex-derivatives","ETHF0:USTF0",1625179992960,2.20527,2129.0,2128.9,25.67181086]
["bitfinex-derivatives","ETHF0:USTF0",1625179993372,2.20527,2129.0,2128.9,24.28181283]
["bitfinex-derivatives","ETHF0:USTF0",1625179993465,2.20527,2129.0,2128.9,7.33181283]
["bitfinex-derivatives","ETHF0:USTF0",1625179993562,2.20527,2129.0,2128.9,4.42751283]
["bitfinex-derivatives","ETHF0:USTF0",1625179993763,2.20527,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179994265,3.5806157,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179994513,2.20527,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179995167,3.58065798,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179998444,3.58065798,2129.0,2128.9,20.12927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179998540,2.20527,2129.0,2128.9,20.12927255]
["bitfinex-derivatives","ETHF0:USTF0",1625179999293,2.20527,2129.0,2128.9,21.51741011]
["bitfinex-derivatives","ETHF0:USTF0",1625180000643,2.20527,2129.0,2128.9,20.12927255]
["bitfinex-derivatives","ETHF0:USTF0",1625180001993,2.20527,2129.0,2128.9,21.519328]
["bitfinex-derivatives","ETHF0:USTF0",1625180002347,2.20527,2129.0,2128.9,20.12927255]
["bitfinex-derivatives","ETHF0:USTF0",1625180002545,2.20527,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625180002849,4.55837,2129.0,2128.9,3.03927255]
["bitfinex-derivatives","ETHF0:USTF0",1625180003400,55.21487,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180003801,57.95727513,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180005751,55.21487,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180005853,4.55837,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180006353,2.20527,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180006755,4.12526909,2129.0,2128.9,3.0393618]
["bitfinex-derivatives","ETHF0:USTF0",1625180007055,4.94789251,2129.0,2128.9,3.0393618]
["bitfinex-derivatives","ETHF0:USTF0",1625180007155,4.94789251,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180008159,39.75949251,2129.0,2128.9,2.34425439]
["bitfinex-derivatives","ETHF0:USTF0",1625180008259,39.75949251,2129.0,2128.4,1.38813358]
["bitfinex-derivatives","ETHF0:USTF0",1625180008563,4.41054,2128.5,2128.4,1.38813358]
["bitfinex-derivatives","ETHF0:USTF0",1625180008659,7.33734,2128.5,2128.4,1.38813358]
["bitfinex-derivatives","ETHF0:USTF0",1625180008959,45.30874,2128.5,2128.4,1.38813358]
["bitfinex-derivatives","ETHF0:USTF0",1625180009060,45.30874,2128.5,2128.4,2.08339623]
["bitfinex-derivatives","ETHF0:USTF0",1625180009512,45.30874,2128.5,2128.2,1.38807057]
["bitfinex-derivatives","ETHF0:USTF0",1625180010012,2.73952747,2128.3,2127.7,3.59368843]
["bitfinex-derivatives","ETHF0:USTF0",1625180010313,1.36989746,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180010410,3.95319746,2128.0,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180010612,4.41054,2127.8,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180010912,4.41054,2127.8,2127.5,1.3873328]
["bitfinex-derivatives","ETHF0:USTF0",1625180011015,4.41054,2127.8,2127.7,0.69546096]
["bitfinex-derivatives","ETHF0:USTF0",1625180011312,4.41054,2127.8,2127.5,1.3873328]
["bitfinex-derivatives","ETHF0:USTF0",1625180011562,50.5339,2127.6,2127.5,1.3873328]
["bitfinex-derivatives","ETHF0:USTF0",1625180011673,50.5339,2127.6,2127.3,2.77466559]
["bitfinex-derivatives","ETHF0:USTF0",1625180011676,50.5339,2127.6,2127.3,1.38744129]
["bitfinex-derivatives","ETHF0:USTF0",1625180012163,50.5339,2127.6,2127.1,1.38752335]
["bitfinex-derivatives","ETHF0:USTF0",1625180012462,5.0,2127.5,2126.9,2.7750467]
["bitfinex-derivatives","ETHF0:USTF0",1625180012566,5.0,2127.5,2126.7,3.6075607]
["bitfinex-derivatives","ETHF0:USTF0",1625180012569,5.0,2127.5,2126.8,1.38609934]
["bitfinex-derivatives","ETHF0:USTF0",1625180012571,4.41054,2127.0,2126.8,1.38609934]
["bitfinex-derivatives","ETHF0:USTF0",1625180012661,8.06084,2127.0,2126.8,1.38609934]
["bitfinex-derivatives","ETHF0:USTF0",1625180012967,8.06084,2127.0,2126.2,4.97858763]
["bitfinex-derivatives","ETHF0:USTF0",1625180013267,8.06084,2127.0,2126.3,0.69571587]
["bitfinex-derivatives","ETHF0:USTF0",1625180013368,38.1001,2126.6,2126.3,0.69571587]
["bitfinex-derivatives","ETHF0:USTF0",1625180013471,38.1001,2126.6,2126.3,2.08218635]
["bitfinex-derivatives","ETHF0:USTF0",1625180013772,38.1001,2126.6,2126.3,0.69571587]
["bitfinex-derivatives","ETHF0:USTF0",1625180013976,38.1001,2126.6,2126.4,0.69578562]
["bitfinex-derivatives","ETHF0:USTF0",1625180014322,38.1001,2126.6,2126.3,2.08212005]
["bitfinex-derivatives","ETHF0:USTF0",1625180014423,68.53984,2127.0,2126.3,2.08212005]
["bitfinex-derivatives","ETHF0:USTF0",1625180014524,68.53984,2127.0,2126.3,0.69572819]
["bitfinex-derivatives","ETHF0:USTF0",1625180014625,4.41054,2126.4,2126.3,0.69572819]
["bitfinex-derivatives","ETHF0:USTF0",1625180014725,4.41054,2126.4,2126.3,1.39142934]
["bitfinex-derivatives","ETHF0:USTF0",1625180014825,1.36347352,2127.8,2126.3,3.32946408]
["bitfinex-derivatives","ETHF0:USTF0",1625180015035,1.36347352,2127.8,2126.3,20.31946408]
["bitfinex-derivatives","ETHF0:USTF0",1625180015137,1.36347352,2127.8,2127.0,44.6769]
["bitfinex-derivatives","ETHF0:USTF0",1625180015235,2.36372529,2127.9,2127.0,48.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625180015337,1.36372529,2127.9,2127.0,48.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625180015640,1.36504106,2128.1,2127.0,48.0834]
["bitfinex-derivatives","ETHF0:USTF0",1625180015841,1.36504106,2128.1,2127.1,0.6955684]
["bitfinex-derivatives","ETHF0:USTF0",1625180016144,1.36528435,2128.2,2127.1,0.6955684]
["bitfinex-derivatives","ETHF0:USTF0",1625180016542,1.36528435,2128.2,2127.0,3.4065]
["bitfinex-derivatives","ETHF0:USTF0",1625180016642,4.41054,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180027310,1.0,2128.0,2127.1,61.55337]
["bitfinex-derivatives","ETHF0:USTF0",1625180027420,14.2853,2128.4,2127.1,64.03297]
["bitfinex-derivatives","ETHF0:USTF0",1625180028732,2.20527,2127.9,2127.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180028844,2.20527,2127.9,2127.8,4.52837]
["bitfinex-derivatives","ETHF0:USTF0",1625180029142,2.20527,2127.9,2127.8,21.56837]
["bitfinex-derivatives","ETHF0:USTF0",1625180029343,2.20527,2127.9,2127.8,58.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625180030493,45.4585,2129.0,2127.8,58.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625180030595,44.4585,2129.0,2127.8,58.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625180030696,15.86595241,2129.2,2127.8,58.37627]
["bitfinex-derivatives","ETHF0:USTF0",1625180030794,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180031094,2.20527,2128.4,2128.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625180031396,2.20527,2128.4,2128.3,47.8213]
["bitfinex-derivatives","ETHF0:USTF0",1625180031496,2.20527,2128.4,2128.3,50.7871]
["bitfinex-derivatives","ETHF0:USTF0",1625180031794,2.20527,2128.4,2128.3,67.7771]
["bitfinex-derivatives","ETHF0:USTF0",1625180031993,2.20527,2128.4,2128.3,19.9558]
["bitfinex-derivatives","ETHF0:USTF0",1625180032193,2.20527,2128.4,2128.3,2.9658]
["bitfinex-derivatives","ETHF0:USTF0",1625180033701,2.20527,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180034006,5.45067,2128.4,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180034804,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180039322,2.20527,2128.2,2128.1,47.72467]
["bitfinex-derivatives","ETHF0:USTF0",1625180039517,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180040119,2.20527,2128.2,2128.1,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625180040218,2.20527,2128.2,2128.1,67.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625180040418,2.20527,2128.2,2128.1,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625180042540,2.20527,2128.4,2128.1,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625180042739,2.20527,2128.4,2128.1,22.06647]
["bitfinex-derivatives","ETHF0:USTF0",1625180042839,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180043143,2.20527,2128.4,2128.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625180053518,2.20527,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180053519,5.70537,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180054169,41.93637,2128.4,2128.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180054571,41.93637,2128.4,2127.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180054970,2.20527,2127.8,2127.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180055070,5.33077,2127.8,2127.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180055625,48.8785,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180055722,5.33077,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180058576,2.20527,2127.8,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180059026,2.20527,2127.8,2127.7,34.911]
["bitfinex-derivatives","ETHF0:USTF0",1625180059378,2.20527,2127.9,2127.7,34.911]
["bitfinex-derivatives","ETHF0:USTF0",1625180060130,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180060732,2.20527,2127.9,2127.7,37.062]
["bitfinex-derivatives","ETHF0:USTF0",1625180060935,2.20527,2127.9,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180061032,4.68707,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180065653,4.68707,2127.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180068660,4.68707,2127.9,2127.8,17.20906191]
["bitfinex-derivatives","ETHF0:USTF0",1625180069862,4.68707,2127.9,2127.8,67.23266191]
["bitfinex-derivatives","ETHF0:USTF0",1625180069963,2.20527,2127.9,2127.8,17.20906191]
["bitfinex-derivatives","ETHF0:USTF0",1625180070565,2.20527,2127.9,2127.8,67.0936]
["bitfinex-derivatives","ETHF0:USTF0",1625180070662,2.20527,2127.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180072016,2.20527,2127.9,2127.8,17.20906482]
["bitfinex-derivatives","ETHF0:USTF0",1625180072681,2.20527,2127.9,2127.8,56.34926482]
["bitfinex-derivatives","ETHF0:USTF0",1625180072781,2.20527,2127.9,2127.8,17.20906482]
["bitfinex-derivatives","ETHF0:USTF0",1625180073334,2.20527,2127.9,2127.8,58.04096482]
["bitfinex-derivatives","ETHF0:USTF0",1625180073434,2.20527,2127.9,2127.8,17.20906482]
["bitfinex-derivatives","ETHF0:USTF0",1625180074737,1.0,2128.7,2127.8,20.33376482]
["bitfinex-derivatives","ETHF0:USTF0",1625180074839,1.91575512,2129.0,2127.8,20.33376482]
["bitfinex-derivatives","ETHF0:USTF0",1625180075039,1.91575512,2129.0,2127.8,21.02900785]
["bitfinex-derivatives","ETHF0:USTF0",1625180075139,2.20527,2128.7,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180075336,2.20527,2128.7,2128.3,5.94327]
["bitfinex-derivatives","ETHF0:USTF0",1625180075943,2.20527,2128.7,2128.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180076151,2.20527,2128.7,2128.6,43.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625180076250,1.37150835,2129.3,2128.6,43.2538]
["bitfinex-derivatives","ETHF0:USTF0",1625180076452,1.37150835,2129.3,2128.6,60.2638]
["bitfinex-derivatives","ETHF0:USTF0",1625180077008,1.37150835,2129.3,2128.6,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180077105,2.20527,2128.7,2128.6,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625180077306,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180077658,2.20527,2128.7,2128.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625180081921,49.62067,2128.7,2128.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625180082023,2.20527,2128.7,2128.6,19.11527]
["bitfinex-derivatives","ETHF0:USTF0",1625180082874,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180084237,2.20527,2128.7,2128.6,38.36657]
["bitfinex-derivatives","ETHF0:USTF0",1625180084334,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180084936,2.20527,2128.7,2128.6,48.42667]
["bitfinex-derivatives","ETHF0:USTF0",1625180085036,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180088257,43.90767,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180088361,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180090924,2.20527,2128.7,2128.6,42.01287]
["bitfinex-derivatives","ETHF0:USTF0",1625180091474,2.20527,2128.7,2128.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180093582,2.20527,2128.7,2128.6,46.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625180098057,5.50217,2128.7,2128.6,46.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625180099859,5.50217,2128.7,2128.6,63.13577]
["bitfinex-derivatives","ETHF0:USTF0",1625180100913,5.50217,2128.7,2128.6,46.04577]
["bitfinex-derivatives","ETHF0:USTF0",1625180102420,5.50217,2128.7,2128.6,46.18478804]
["bitfinex-derivatives","ETHF0:USTF0",1625180102522,2.20527,2128.8,2128.6,46.18478804]
["bitfinex-derivatives","ETHF0:USTF0",1625180102720,2.20527,2128.8,2128.6,63.29478804]
["bitfinex-derivatives","ETHF0:USTF0",1625180103221,2.20527,2128.8,2128.7,0.13901067]
["bitfinex-derivatives","ETHF0:USTF0",1625180103318,2.20527,2128.8,2128.7,2.34428067]
["bitfinex-derivatives","ETHF0:USTF0",1625180103522,2.20527,2128.8,2128.7,19.46428067]
["bitfinex-derivatives","ETHF0:USTF0",1625180106280,2.20527,2128.8,2128.7,63.97008067]
["bitfinex-derivatives","ETHF0:USTF0",1625180114612,2.20527,2128.8,2128.7,19.46428067]
["bitfinex-derivatives","ETHF0:USTF0",1625180114917,2.20527,2128.8,2128.7,2.34428067]
["bitfinex-derivatives","ETHF0:USTF0",1625180116023,2.20527,2128.8,2128.7,51.70108067]
["bitfinex-derivatives","ETHF0:USTF0",1625180118039,2.20527,2128.8,2128.7,68.61108067]
["bitfinex-derivatives","ETHF0:USTF0",1625180118543,2.20527,2128.8,2128.7,69.30615077]
["bitfinex-derivatives","ETHF0:USTF0",1625180122262,2.20527,2128.8,2128.7,68.61108067]
["bitfinex-derivatives","ETHF0:USTF0",1625180122815,2.20527,2128.8,2128.7,68.47207]
["bitfinex-derivatives","ETHF0:USTF0",1625180123165,2.20527,2128.8,2128.7,68.61108483]
["bitfinex-derivatives","ETHF0:USTF0",1625180125930,2.20527,2128.8,2128.7,69.3061306]
["bitfinex-derivatives","ETHF0:USTF0",1625180134110,2.20527,2128.8,2128.7,68.61108483]
["bitfinex-derivatives","ETHF0:USTF0",1625180135972,2.20527,2128.8,2128.7,69.30607282]
["bitfinex-derivatives","ETHF0:USTF0",1625180147696,2.20527,2129.2,2128.7,69.30607282]
["bitfinex-derivatives","ETHF0:USTF0",1625180147799,2.20527,2129.2,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180147899,2.20527,2129.2,2129.1,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625180148000,1.38264551,2129.6,2129.1,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625180148102,3.76475906,2129.8,2129.1,5.96977]
["bitfinex-derivatives","ETHF0:USTF0",1625180148103,3.76475906,2129.8,2129.1,22.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625180148104,1.91155127,2129.8,2129.1,22.98977]
["bitfinex-derivatives","ETHF0:USTF0",1625180148301,1.91155127,2129.8,2129.7,47.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625180148403,1.91155127,2129.8,2129.7,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625180148500,0.10935127,2129.8,2129.7,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625180148601,1.27237733,2129.9,2129.7,51.0184]
["bitfinex-derivatives","ETHF0:USTF0",1625180148701,0.91457733,2129.9,2129.7,68.8719997]
["bitfinex-derivatives","ETHF0:USTF0",1625180149003,2.76691349,2130.5,2129.7,68.8719997]
["bitfinex-derivatives","ETHF0:USTF0",1625180149100,2.76691349,2130.5,2129.8,0.83355298]
["bitfinex-derivatives","ETHF0:USTF0",1625180149412,2.76691349,2130.5,2129.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180149753,4.97218349,2130.5,2130.4,50.12057]
["bitfinex-derivatives","ETHF0:USTF0",1625180150056,4.97218349,2130.5,2130.4,67.05057]
["bitfinex-derivatives","ETHF0:USTF0",1625180150057,2.20527,2130.5,2130.4,67.05057]
["bitfinex-derivatives","ETHF0:USTF0",1625180151307,2.20527,2130.5,2130.4,67.18947983]
["bitfinex-derivatives","ETHF0:USTF0",1625180151615,1.0,2131.2,2130.4,67.18947983]
["bitfinex-derivatives","ETHF0:USTF0",1625180151719,5.52890869,2131.8,2130.4,67.18947983]
["bitfinex-derivatives","ETHF0:USTF0",1625180151720,3.59402597,2131.4,2130.4,67.18947983]
["bitfinex-derivatives","ETHF0:USTF0",1625180151820,5.79929597,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180151921,5.79929597,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180152018,5.79929597,2131.4,2130.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180152123,2.20527,2131.4,2130.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180152218,2.20527,2131.4,2130.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180152319,5.96797,2131.4,2129.8,1.38183482]
["bitfinex-derivatives","ETHF0:USTF0",1625180152520,5.96797,2131.4,2129.9,47.7165]
["bitfinex-derivatives","ETHF0:USTF0",1625180152624,5.96797,2131.4,2129.9,50.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625180152723,5.96797,2131.4,2130.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180153125,43.369,2131.3,2130.5,47.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625180153225,5.96797,2131.4,2130.5,47.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625180153526,5.96797,2131.4,2130.6,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180153827,5.96797,2131.4,2131.1,38.0156]
["bitfinex-derivatives","ETHF0:USTF0",1625180153928,5.96797,2131.4,2131.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180154929,5.96797,2131.4,2131.3,45.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625180155030,2.20527,2131.4,2131.3,45.4657]
["bitfinex-derivatives","ETHF0:USTF0",1625180155331,2.20527,2131.4,2131.3,62.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625180155781,4.41054,2131.4,2131.3,62.5657]
["bitfinex-derivatives","ETHF0:USTF0",1625180156331,4.41054,2131.4,2131.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180156632,4.41054,2131.4,2131.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180156930,4.41054,2131.4,2131.3,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180157030,4.41054,2131.4,2131.3,60.2165]
["bitfinex-derivatives","ETHF0:USTF0",1625180157133,4.41054,2131.4,2131.3,43.2265]
["bitfinex-derivatives","ETHF0:USTF0",1625180157433,4.41054,2131.4,2131.3,60.1465]
["bitfinex-derivatives","ETHF0:USTF0",1625180158338,4.41054,2131.4,2131.3,63.4672]
["bitfinex-derivatives","ETHF0:USTF0",1625180159845,4.41054,2131.4,2131.3,65.67247]
["bitfinex-derivatives","ETHF0:USTF0",1625180161000,4.41054,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180162252,51.93104,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180162454,4.41054,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180162955,53.89394,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180163054,4.41054,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180163558,4.41054,2131.4,2131.3,69.98877]
["bitfinex-derivatives","ETHF0:USTF0",1625180163655,4.41054,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180164106,4.41054,2131.4,2131.3,64.97527]
["bitfinex-derivatives","ETHF0:USTF0",1625180167066,4.41054,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180167574,4.41054,2131.4,2131.3,65.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625180167820,2.20527,2131.4,2131.3,65.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625180169528,2.20527,2131.8,2131.3,65.08717]
["bitfinex-derivatives","ETHF0:USTF0",1625180169928,2.20527,2131.8,2131.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180170029,2.20527,2131.8,2131.7,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1625180170232,2.20527,2131.8,2131.7,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1625180170980,2.20527,2131.8,2131.7,68.20187]
["bitfinex-derivatives","ETHF0:USTF0",1625180171282,2.20527,2131.8,2131.7,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1625180171832,2.20527,2131.8,2131.7,72.54187]
["bitfinex-derivatives","ETHF0:USTF0",1625180174738,2.20527,2131.8,2131.7,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1625180175943,2.20527,2131.8,2131.7,67.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625180178199,1.0,2132.8,2131.7,67.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625180178299,15.5931,2132.9,2131.7,67.07877]
["bitfinex-derivatives","ETHF0:USTF0",1625180178601,15.5931,2132.9,2131.7,22.73597]
["bitfinex-derivatives","ETHF0:USTF0",1625180180003,2.20527,2131.8,2131.7,24.94124]
["bitfinex-derivatives","ETHF0:USTF0",1625180180205,4.6927,2132.6,2131.7,24.94124]
["bitfinex-derivatives","ETHF0:USTF0",1625180180302,3.6927,2132.6,2131.7,24.94124]
["bitfinex-derivatives","ETHF0:USTF0",1625180181955,5.89797,2132.6,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180182156,5.89797,2132.6,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180182256,5.89797,2132.6,2132.5,16.87]
["bitfinex-derivatives","ETHF0:USTF0",1625180182555,5.89797,2132.6,2132.3,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180182757,5.89797,2132.6,2132.2,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625180182959,5.89797,2132.6,2129.4,1.36897057]
["bitfinex-derivatives","ETHF0:USTF0",1625180183061,5.89797,2132.6,2130.5,47.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625180183256,5.89797,2132.6,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180183456,35.4456,2132.1,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180183555,38.8648,2132.1,2131.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625180183960,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180184181,2.20527,2132.0,2131.2,16.9]
["bitfinex-derivatives","ETHF0:USTF0",1625180184267,2.20527,2132.0,2130.5,47.7142]
["bitfinex-derivatives","ETHF0:USTF0",1625180184364,2.20527,2132.0,2130.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180184663,2.20527,2132.0,2129.8,20.4401]
["bitfinex-derivatives","ETHF0:USTF0",1625180184762,3.20527,2132.0,2131.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625180184862,2.20527,2132.0,2131.2,20.061]
["bitfinex-derivatives","ETHF0:USTF0",1625180185065,2.20527,2132.0,2131.2,3.171]
["bitfinex-derivatives","ETHF0:USTF0",1625180185265,2.20527,2132.0,2131.9,39.0256]
["bitfinex-derivatives","ETHF0:USTF0",1625180185667,2.20527,2132.0,2131.9,56.1356]
["bitfinex-derivatives","ETHF0:USTF0",1625180185868,2.20527,2132.0,2131.9,58.4346]
["bitfinex-derivatives","ETHF0:USTF0",1625180185964,2.20527,2132.0,2131.9,62.84514]
["bitfinex-derivatives","ETHF0:USTF0",1625180186617,2.20527,2132.0,2131.9,23.81954]
["bitfinex-derivatives","ETHF0:USTF0",1625180187268,2.20527,2132.0,2131.9,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625180187681,2.20527,2132.0,2131.9,59.62834]
["bitfinex-derivatives","ETHF0:USTF0",1625180188078,2.20527,2132.0,2131.9,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625180192299,2.20527,2132.2,2131.9,21.52054]
["bitfinex-derivatives","ETHF0:USTF0",1625180192804,2.20527,2132.2,2132.1,40.3454]
["bitfinex-derivatives","ETHF0:USTF0",1625180193152,2.20527,2132.2,2132.1,57.3654]
["bitfinex-derivatives","ETHF0:USTF0",1625180193755,2.20527,2132.2,2132.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180194307,2.20527,2132.2,2131.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180194407,5.92297,2132.2,2131.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180195058,5.92297,2132.2,2131.8,16.88]
["bitfinex-derivatives","ETHF0:USTF0",1625180196112,2.20527,2131.9,2131.8,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625180198165,2.20527,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180198465,2.20527,2131.9,2130.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180198567,2.20527,2131.9,2130.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625180198675,2.20527,2131.9,2130.4,75.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625180199016,2.20527,2131.9,2130.4,74.7253]
["bitfinex-derivatives","ETHF0:USTF0",1625180199117,2.20527,2131.9,2130.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180200073,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180200271,2.20527,2131.4,2131.3,40.05097]
["bitfinex-derivatives","ETHF0:USTF0",1625180200374,2.20527,2131.4,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180200471,2.20527,2131.4,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180200875,1.0,2132.6,2131.3,56.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625180200975,47.7952,2132.8,2131.3,56.97267]
["bitfinex-derivatives","ETHF0:USTF0",1625180201924,47.7952,2132.8,2131.3,19.12527]
["bitfinex-derivatives","ETHF0:USTF0",1625180202136,47.7952,2132.8,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180202137,2.20527,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180204088,4.41054,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180204192,8.04544,2132.1,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180204588,8.04544,2132.1,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180205238,8.04544,2132.1,2131.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180206090,51.17744,2132.1,2131.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180206640,8.04544,2132.1,2131.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180206741,8.04544,2132.1,2131.9,11.6522]
["bitfinex-derivatives","ETHF0:USTF0",1625180206841,8.04544,2132.1,2131.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180207344,35.9169,2131.8,2130.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180207444,35.9169,2131.8,2130.2,0.942]
["bitfinex-derivatives","ETHF0:USTF0",1625180207907,35.9169,2131.8,2130.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180208109,2.20527,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180208908,2.20527,2131.3,2131.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180209008,2.20527,2131.3,2131.2,63.6299]
["bitfinex-derivatives","ETHF0:USTF0",1625180209714,2.20527,2131.3,2131.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180210163,4.41054,2131.3,2131.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180213468,4.41054,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180213568,6.97894,2131.3,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180214018,6.97894,2131.3,2130.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180214219,2.20527,2131.0,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180214820,2.20527,2131.0,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180216141,2.20527,2130.8,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180216243,5.72427,2130.8,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180217040,5.72427,2130.8,2130.7,52.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625180217742,2.20527,2130.8,2130.7,52.6952]
["bitfinex-derivatives","ETHF0:USTF0",1625180217995,2.20527,2130.8,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180219245,2.20527,2130.8,2130.7,64.2826]
["bitfinex-derivatives","ETHF0:USTF0",1625180220547,2.20527,2130.8,2130.7,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180226417,2.20527,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180226614,2.20527,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180227016,44.0219,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180227115,47.4312,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180227370,3.4093,2130.5,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180227467,3.4093,2130.5,2129.0,16.3436]
["bitfinex-derivatives","ETHF0:USTF0",1625180227568,3.4093,2130.5,2129.5,0.15125495]
["bitfinex-derivatives","ETHF0:USTF0",1625180228068,3.4093,2130.5,2129.6,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180228169,3.4093,2130.5,2129.7,0.15119442]
["bitfinex-derivatives","ETHF0:USTF0",1625180228268,3.4093,2130.5,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180228570,3.4093,2130.5,2130.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180230223,5.61457,2130.5,2130.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180230322,3.4093,2130.5,2130.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180230422,2.20527,2130.8,2130.4,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180232226,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180232577,2.20527,2130.8,2130.7,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625180232826,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180237541,2.20527,2130.8,2130.7,2.34416027]
["bitfinex-derivatives","ETHF0:USTF0",1625180239356,2.20527,2130.8,2130.7,19.41416027]
["bitfinex-derivatives","ETHF0:USTF0",1625180239457,2.20527,2130.8,2130.7,20.10850272]
["bitfinex-derivatives","ETHF0:USTF0",1625180239956,2.20527,2130.8,2130.7,60.32310272]
["bitfinex-derivatives","ETHF0:USTF0",1625180240565,2.20527,2130.8,2130.7,59.62876027]
["bitfinex-derivatives","ETHF0:USTF0",1625180240969,2.20527,2130.8,2130.7,60.32309757]
["bitfinex-derivatives","ETHF0:USTF0",1625180241267,2.20527,2130.8,2130.7,59.62876027]
["bitfinex-derivatives","ETHF0:USTF0",1625180243970,2.20527,2130.8,2130.7,19.41416027]
["bitfinex-derivatives","ETHF0:USTF0",1625180244523,4.69387,2130.8,2130.7,19.41416027]
["bitfinex-derivatives","ETHF0:USTF0",1625180244623,4.69387,2130.8,2130.7,2.34416027]
["bitfinex-derivatives","ETHF0:USTF0",1625180244974,4.69387,2130.8,2130.7,17.12889027]
["bitfinex-derivatives","ETHF0:USTF0",1625180245276,4.69387,2130.8,2130.7,0.13889027]
["bitfinex-derivatives","ETHF0:USTF0",1625180245375,4.69387,2130.8,2130.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180245779,4.69387,2130.8,2130.4,0.13890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180246383,2.20527,2130.5,2130.4,0.13890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180246785,2.20527,2130.5,2130.4,39.27460205]
["bitfinex-derivatives","ETHF0:USTF0",1625180247393,2.20527,2130.5,2130.4,0.13890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180247494,2.20527,2130.5,2130.4,17.03890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180248056,2.20527,2130.5,2130.4,17.73340354]
["bitfinex-derivatives","ETHF0:USTF0",1625180249160,2.20527,2130.5,2130.4,17.03890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180249261,5.82417,2130.5,2130.4,17.03890205]
["bitfinex-derivatives","ETHF0:USTF0",1625180251765,5.82417,2130.5,2130.4,17.73335253]
["bitfinex-derivatives","ETHF0:USTF0",1625180253892,3.6189,2130.5,2130.4,17.73335253]
["bitfinex-derivatives","ETHF0:USTF0",1625180253977,2.20527,2130.8,2130.4,17.73335253]
["bitfinex-derivatives","ETHF0:USTF0",1625180254379,2.20527,2130.8,2130.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180254830,2.20527,2130.8,2130.7,2.34415942]
["bitfinex-derivatives","ETHF0:USTF0",1625180255931,2.20527,2130.8,2130.7,0.13888942]
["bitfinex-derivatives","ETHF0:USTF0",1625180256332,2.20527,2130.8,2130.4,0.13890263]
["bitfinex-derivatives","ETHF0:USTF0",1625180256435,2.20527,2130.5,2130.4,0.13890263]
["bitfinex-derivatives","ETHF0:USTF0",1625180256533,51.48487,2130.5,2130.4,0.13890263]
["bitfinex-derivatives","ETHF0:USTF0",1625180256734,51.48487,2130.5,2130.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180257084,51.48487,2130.5,2130.2,0.13892337]
["bitfinex-derivatives","ETHF0:USTF0",1625180257435,51.48487,2130.5,2129.3,2.21579636]
["bitfinex-derivatives","ETHF0:USTF0",1625180257733,51.48487,2130.5,2129.4,0.15204389]
["bitfinex-derivatives","ETHF0:USTF0",1625180257934,51.48487,2130.5,2129.3,0.15205492]
["bitfinex-derivatives","ETHF0:USTF0",1625180258036,42.4469,2129.8,2129.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180258136,44.8238,2129.8,2129.5,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180258340,44.8238,2129.8,2129.4,0.13893032]
["bitfinex-derivatives","ETHF0:USTF0",1625180258436,47.02907,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180258535,47.02907,2129.8,2129.6,2.34422097]
["bitfinex-derivatives","ETHF0:USTF0",1625180259038,47.02907,2129.8,2129.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180260040,47.02907,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180260190,52.02907,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180260389,47.02907,2129.8,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180260490,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180261349,2.20527,2129.5,2129.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180261802,2.20527,2129.5,2128.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180261901,2.20527,2129.5,2128.2,1.38099751]
["bitfinex-derivatives","ETHF0:USTF0",1625180262004,2.20527,2129.5,2128.3,1.54192811]
["bitfinex-derivatives","ETHF0:USTF0",1625180262205,2.20527,2129.5,2128.4,0.15207257]
["bitfinex-derivatives","ETHF0:USTF0",1625180262303,2.20527,2129.5,2128.4,0.29106722]
["bitfinex-derivatives","ETHF0:USTF0",1625180262504,2.20527,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180262604,5.91237,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180263105,5.91237,2128.8,2128.7,2.34426285]
["bitfinex-derivatives","ETHF0:USTF0",1625180263505,5.91237,2128.8,2128.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180264059,5.91237,2128.8,2128.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180264406,5.91237,2128.8,2127.8,19.22135761]
["bitfinex-derivatives","ETHF0:USTF0",1625180264509,2.20527,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180264609,2.20527,2128.2,2128.1,2.35700403]
["bitfinex-derivatives","ETHF0:USTF0",1625180264961,2.20527,2128.2,2128.1,3.19103645]
["bitfinex-derivatives","ETHF0:USTF0",1625180265112,2.20527,2128.2,2128.1,20.17103645]
["bitfinex-derivatives","ETHF0:USTF0",1625180265315,2.20527,2128.2,2128.1,19.47600943]
["bitfinex-derivatives","ETHF0:USTF0",1625180266419,2.20527,2128.2,2128.1,19.3242754]
["bitfinex-derivatives","ETHF0:USTF0",1625180267423,2.20527,2128.2,2128.1,19.47593994]
["bitfinex-derivatives","ETHF0:USTF0",1625180267622,2.20527,2128.2,2128.1,19.3242754]
["bitfinex-derivatives","ETHF0:USTF0",1625180268697,2.20527,2128.2,2128.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625180269352,3.7071,2128.8,2128.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625180269353,1.0,2129.1,2128.1,19.18527]
["bitfinex-derivatives","ETHF0:USTF0",1625180269464,1.9368,2130.3,2128.1,21.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625180269554,4.68341586,2130.4,2128.1,21.74367]
["bitfinex-derivatives","ETHF0:USTF0",1625180269555,4.68341586,2130.4,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180269557,1.0,2130.1,2128.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180269805,1.0,2130.1,2128.8,46.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625180269905,14.9243,2130.2,2128.8,46.3669]
["bitfinex-derivatives","ETHF0:USTF0",1625180270004,14.9243,2130.2,2128.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180270455,5.0,2130.1,2128.2,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180270556,5.0,2130.1,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180270557,2.20527,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180270656,5.18767,2128.3,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180271312,34.7512,2128.2,2128.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180271432,34.7512,2128.2,2127.4,2.72635471]
["bitfinex-derivatives","ETHF0:USTF0",1625180271515,34.7512,2128.2,2127.2,19.14986112]
["bitfinex-derivatives","ETHF0:USTF0",1625180271516,34.7512,2128.2,2127.2,2.72858695]
["bitfinex-derivatives","ETHF0:USTF0",1625180271909,34.7512,2128.2,2127.0,3.54716303]
["bitfinex-derivatives","ETHF0:USTF0",1625180272009,34.7643,2127.2,2126.8,2.73149563]
["bitfinex-derivatives","ETHF0:USTF0",1625180272112,37.2052,2127.2,2126.8,2.73149563]
["bitfinex-derivatives","ETHF0:USTF0",1625180272515,37.2052,2127.2,2126.4,4.37039301]
["bitfinex-derivatives","ETHF0:USTF0",1625180272516,39.41047,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180273318,39.41047,2127.2,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180274520,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180278831,5.00777,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180280634,2.20527,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180281233,2.20527,2127.0,2126.9,54.20737]
["bitfinex-derivatives","ETHF0:USTF0",1625180281431,2.20527,2127.0,2126.9,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180282884,1.0,2128.0,2126.9,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180282985,5.0,2128.9,2126.9,22.61007]
["bitfinex-derivatives","ETHF0:USTF0",1625180283186,5.0,2128.9,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180283485,5.0,2128.9,2127.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180283836,5.0,2128.9,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180283837,6.0,2128.9,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180283935,9.5724,2128.9,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180284138,37.4084,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180284234,39.6996,2127.4,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180284586,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180290058,4.41054,2127.0,2126.9,19.15527]
["bitfinex-derivatives","ETHF0:USTF0",1625180294926,4.41054,2127.0,2126.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180298486,4.41054,2127.0,2126.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180301966,4.41054,2127.0,2126.9,22.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625180304820,4.41054,2127.0,2126.9,19.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180307680,4.41054,2127.0,2126.9,22.45797]
["bitfinex-derivatives","ETHF0:USTF0",1625180307880,1.0,2127.8,2126.9,22.45797]
["bitfinex-derivatives","ETHF0:USTF0",1625180307981,58.4451,2128.4,2126.9,69.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625180308080,1.0,2128.5,2126.9,69.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625180308181,15.2108,2129.0,2126.9,69.57427]
["bitfinex-derivatives","ETHF0:USTF0",1625180308279,15.2108,2129.0,2127.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180308481,15.2108,2129.0,2127.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180308585,20.2108,2129.0,2127.4,3.7241]
["bitfinex-derivatives","ETHF0:USTF0",1625180308780,2.20527,2127.7,2127.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180309082,2.20527,2127.7,2127.6,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625180310637,2.20527,2127.7,2127.6,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180310739,2.20527,2127.7,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180310835,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180311138,2.20527,2127.5,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180311338,41.9795,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180311537,45.5984,2127.2,2127.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180311886,45.5984,2127.2,2125.8,15.4274]
["bitfinex-derivatives","ETHF0:USTF0",1625180311986,45.5984,2127.2,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180312288,3.6189,2127.2,2125.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180312592,3.6189,2127.2,2126.6,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180312818,2.20527,2126.8,2126.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180313168,2.20527,2126.8,2126.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625180314321,3.6189,2127.2,2126.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625180314427,2.20527,2127.5,2126.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625180314872,2.20527,2127.5,2127.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180315172,2.20527,2127.5,2127.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180316874,2.20527,2127.4,2127.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180321435,2.20527,2127.4,2127.3,62.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625180321535,2.20527,2127.5,2127.3,62.6372]
["bitfinex-derivatives","ETHF0:USTF0",1625180321634,2.20527,2127.5,2127.3,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180322890,2.20527,2127.5,2127.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180323238,2.20527,2127.5,2127.4,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625180326561,2.20527,2127.5,2127.4,19.42653905]
["bitfinex-derivatives","ETHF0:USTF0",1625180330427,3.15887,2127.5,2127.4,19.42653905]
["bitfinex-derivatives","ETHF0:USTF0",1625180330677,2.20527,2127.5,2127.4,20.35783905]
["bitfinex-derivatives","ETHF0:USTF0",1625180331126,2.20527,2127.5,2127.4,19.42653905]
["bitfinex-derivatives","ETHF0:USTF0",1625180335938,48.91457,2127.5,2127.4,19.42653905]
["bitfinex-derivatives","ETHF0:USTF0",1625180336990,2.20527,2127.5,2127.4,19.42653905]
["bitfinex-derivatives","ETHF0:USTF0",1625180342246,2.20527,2127.5,2127.4,19.56558335]
["bitfinex-derivatives","ETHF0:USTF0",1625180344826,2.20527,2127.5,2127.4,23.07138335]
["bitfinex-derivatives","ETHF0:USTF0",1625180345226,14.9716,2128.2,2127.4,23.76660686]
["bitfinex-derivatives","ETHF0:USTF0",1625180345425,14.9716,2128.2,2127.5,0.1512396]
["bitfinex-derivatives","ETHF0:USTF0",1625180345624,14.9716,2128.2,2127.5,0.9854967]
["bitfinex-derivatives","ETHF0:USTF0",1625180345827,14.9716,2128.2,2127.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180345925,14.9716,2128.2,2127.6,17.29904263]
["bitfinex-derivatives","ETHF0:USTF0",1625180346025,70.8843,2128.5,2127.6,17.29904263]
["bitfinex-derivatives","ETHF0:USTF0",1625180346325,70.8843,2128.5,2127.7,0.13904626]
["bitfinex-derivatives","ETHF0:USTF0",1625180347029,4.41054,2127.8,2127.7,2.34431626]
["bitfinex-derivatives","ETHF0:USTF0",1625180347128,7.69334,2127.8,2127.7,2.34431626]
["bitfinex-derivatives","ETHF0:USTF0",1625180348680,4.41054,2127.8,2127.7,2.34431626]
["bitfinex-derivatives","ETHF0:USTF0",1625180348880,4.41054,2127.8,2127.7,19.54431626]
["bitfinex-derivatives","ETHF0:USTF0",1625180349333,4.41054,2127.8,2127.7,20.23953168]
["bitfinex-derivatives","ETHF0:USTF0",1625180356802,4.41054,2127.8,2127.7,21.62997906]
["bitfinex-derivatives","ETHF0:USTF0",1625180357419,4.41054,2127.8,2127.7,21.78125674]
["bitfinex-derivatives","ETHF0:USTF0",1625180357630,4.41054,2127.8,2127.7,23.16593992]
["bitfinex-derivatives","ETHF0:USTF0",1625180357820,4.41054,2127.8,2127.7,23.94966224]
["bitfinex-derivatives","ETHF0:USTF0",1625180357933,4.41054,2127.8,2127.7,23.01466224]
["bitfinex-derivatives","ETHF0:USTF0",1625180358283,4.41054,2127.8,2127.7,23.16594494]
["bitfinex-derivatives","ETHF0:USTF0",1625180358485,4.41054,2127.8,2127.7,25.08172088]
["bitfinex-derivatives","ETHF0:USTF0",1625180358885,4.41054,2127.8,2127.7,26.03422088]
["bitfinex-derivatives","ETHF0:USTF0",1625180359083,2.20527,2128.2,2127.7,26.03422088]
["bitfinex-derivatives","ETHF0:USTF0",1625180359283,2.20527,2128.2,2127.7,25.88293818]
["bitfinex-derivatives","ETHF0:USTF0",1625180359484,2.20527,2128.2,2127.8,3.60933581]
["bitfinex-derivatives","ETHF0:USTF0",1625180359783,2.20527,2128.2,2127.9,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180360183,2.20527,2128.2,2128.0,2.22450003]
["bitfinex-derivatives","ETHF0:USTF0",1625180360486,2.20527,2128.2,2128.1,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180360942,2.20527,2128.2,2128.1,17.78419099]
["bitfinex-derivatives","ETHF0:USTF0",1625180361038,2.20527,2128.2,2128.1,19.98946099]
["bitfinex-derivatives","ETHF0:USTF0",1625180361792,2.20527,2128.2,2128.1,0.83419099]
["bitfinex-derivatives","ETHF0:USTF0",1625180362045,2.20527,2128.2,2127.8,0.83426195]
["bitfinex-derivatives","ETHF0:USTF0",1625180362244,5.92507,2128.2,2127.8,0.83426195]
["bitfinex-derivatives","ETHF0:USTF0",1625180362791,5.92507,2128.2,2127.8,1.76606195]
["bitfinex-derivatives","ETHF0:USTF0",1625180362994,47.2118,2128.1,2127.8,1.76606195]
["bitfinex-derivatives","ETHF0:USTF0",1625180363094,2.20527,2127.9,2127.8,1.76606195]
["bitfinex-derivatives","ETHF0:USTF0",1625180364596,2.20527,2127.9,2127.8,0.83426195]
["bitfinex-derivatives","ETHF0:USTF0",1625180376342,2.20527,2127.9,2127.8,17.91426195]
["bitfinex-derivatives","ETHF0:USTF0",1625180376894,2.20527,2127.9,2127.8,19.30473155]
["bitfinex-derivatives","ETHF0:USTF0",1625180380552,3.14767,2127.9,2127.8,20.23413155]
["bitfinex-derivatives","ETHF0:USTF0",1625180380754,2.20527,2127.9,2127.8,20.23413155]
["bitfinex-derivatives","ETHF0:USTF0",1625180381110,2.20527,2127.9,2127.8,19.30473155]
["bitfinex-derivatives","ETHF0:USTF0",1625180382171,2.20527,2127.9,2127.8,20.24773155]
["bitfinex-derivatives","ETHF0:USTF0",1625180383382,2.20527,2127.9,2127.8,19.30473155]
["bitfinex-derivatives","ETHF0:USTF0",1625180384232,2.20527,2127.9,2127.8,59.80933155]
["bitfinex-derivatives","ETHF0:USTF0",1625180384884,2.20527,2127.9,2127.8,19.30473155]
["bitfinex-derivatives","ETHF0:USTF0",1625180390999,2.20527,2127.9,2127.8,20.68147559]
["bitfinex-derivatives","ETHF0:USTF0",1625180392252,2.20527,2127.9,2127.8,19.30473155]
["bitfinex-derivatives","ETHF0:USTF0",1625180393505,2.20527,2127.9,2127.8,20.68125176]
["bitfinex-derivatives","ETHF0:USTF0",1625180393707,2.20527,2127.9,2127.8,22.06884614]
["bitfinex-derivatives","ETHF0:USTF0",1625180396911,2.20527,2127.9,2127.8,22.62014092]
["bitfinex-derivatives","ETHF0:USTF0",1625180397616,2.20527,2127.9,2127.8,22.06951643]
["bitfinex-derivatives","ETHF0:USTF0",1625180398473,2.20527,2127.9,2127.8,22.99701643]
["bitfinex-derivatives","ETHF0:USTF0",1625180398573,2.20527,2127.9,2127.8,22.06951643]
["bitfinex-derivatives","ETHF0:USTF0",1625180400830,2.20527,2127.9,2127.8,20.68192205]
["bitfinex-derivatives","ETHF0:USTF0",1625180401033,2.20527,2127.9,2127.8,68.42392205]
["bitfinex-derivatives","ETHF0:USTF0",1625180401131,2.20527,2127.9,2127.8,69.79898525]
["bitfinex-derivatives","ETHF0:USTF0",1625180401232,2.20527,2127.9,2127.8,69.94961408]
["bitfinex-derivatives","ETHF0:USTF0",1625180401233,1.98457,2127.9,2127.8,69.94961408]
["bitfinex-derivatives","ETHF0:USTF0",1625180401332,1.98457,2127.9,2127.8,72.15488408]
["bitfinex-derivatives","ETHF0:USTF0",1625180401632,1.98457,2127.9,2127.8,69.40263038]
["bitfinex-derivatives","ETHF0:USTF0",1625180401733,2.20527,2128.2,2127.8,69.40263038]
["bitfinex-derivatives","ETHF0:USTF0",1625180401932,1.38784779,2128.5,2127.8,69.40263038]
["bitfinex-derivatives","ETHF0:USTF0",1625180402032,1.38784779,2128.5,2127.9,0.15023133]
["bitfinex-derivatives","ETHF0:USTF0",1625180402132,4.779e-05,2128.5,2127.9,0.15023133]
["bitfinex-derivatives","ETHF0:USTF0",1625180402232,0.20740551,2128.7,2127.9,0.15023133]
["bitfinex-derivatives","ETHF0:USTF0",1625180402332,2.77558793,2128.8,2128.4,2.77584162]
["bitfinex-derivatives","ETHF0:USTF0",1625180402432,2.77558793,2128.8,2128.4,6.20814162]
["bitfinex-derivatives","ETHF0:USTF0",1625180402540,2.77558793,2128.8,2128.4,7.14364162]
["bitfinex-derivatives","ETHF0:USTF0",1625180402640,2.15525224,2129.0,2128.7,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625180402737,9.71455774,2130.1,2128.7,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625180402739,2.77420946,2129.4,2128.7,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625180403038,2.77420946,2129.4,2128.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180403141,6.93552365,2130.3,2128.8,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180403144,4.43913436,2130.2,2129.1,1.38768237]
["bitfinex-derivatives","ETHF0:USTF0",1625180403240,4.43913436,2130.2,2129.6,48.0027]
["bitfinex-derivatives","ETHF0:USTF0",1625180403343,4.41054,2129.7,2129.6,50.4945]
["bitfinex-derivatives","ETHF0:USTF0",1625180403653,4.41054,2129.7,2129.6,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625180403655,2.20527,2129.7,2129.6,67.3945]
["bitfinex-derivatives","ETHF0:USTF0",1625180403850,4.43913436,2130.2,2129.6,69.61773379]
["bitfinex-derivatives","ETHF0:USTF0",1625180404149,4.43913436,2130.2,2130.1,47.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625180404352,4.43434227,2130.6,2130.1,47.1709]
["bitfinex-derivatives","ETHF0:USTF0",1625180404450,4.43434227,2130.6,2130.1,49.5347]
["bitfinex-derivatives","ETHF0:USTF0",1625180404550,5.54292783,2130.9,2130.1,66.5247]
["bitfinex-derivatives","ETHF0:USTF0",1625180404650,5.54292783,2130.9,2130.1,68.74725961]
["bitfinex-derivatives","ETHF0:USTF0",1625180404902,5.54292783,2130.9,2130.8,35.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625180405003,6.92865979,2131.1,2130.8,35.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625180405103,4.43286166,2131.4,2130.8,35.0966]
["bitfinex-derivatives","ETHF0:USTF0",1625180405402,4.43286166,2131.4,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180405505,2.20527,2131.5,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180405702,2.20527,2131.5,2131.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180406555,2.20527,2131.5,2130.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180406656,7.20527,2131.5,2130.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180406857,11.62813812,2131.5,2130.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180407058,6.62813812,2131.5,2130.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180407156,4.42286812,2131.5,2131.4,42.57991439]
["bitfinex-derivatives","ETHF0:USTF0",1625180407258,2.20527,2131.7,2131.4,42.57991439]
["bitfinex-derivatives","ETHF0:USTF0",1625180407357,2.20527,2131.7,2131.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180407556,4.42222122,2131.9,2131.6,7.24914]
["bitfinex-derivatives","ETHF0:USTF0",1625180407760,7.73304652,2132.1,2131.6,7.24914]
["bitfinex-derivatives","ETHF0:USTF0",1625180407761,7.73304652,2132.1,2131.6,24.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625180407762,2.20527,2132.1,2131.6,24.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625180407856,19.62222445,2132.6,2131.6,24.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625180408010,4.42062445,2132.6,2131.6,24.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625180408311,1.0,2133.1,2131.6,24.34914]
["bitfinex-derivatives","ETHF0:USTF0",1625180408408,4.40883281,2133.5,2131.7,0.13880919]
["bitfinex-derivatives","ETHF0:USTF0",1625180408508,4.40883281,2133.5,2133.1,38.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625180408712,4.40830406,2133.6,2133.1,38.4877]
["bitfinex-derivatives","ETHF0:USTF0",1625180408811,4.40830406,2133.6,2133.2,16.89]
["bitfinex-derivatives","ETHF0:USTF0",1625180409012,4.4075288,2134.1,2133.2,20.2188]
["bitfinex-derivatives","ETHF0:USTF0",1625180409410,2.20527,2134.0,2133.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180409610,2.20527,2134.0,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180409711,2.20527,2134.0,2133.9,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180409914,2.20527,2134.0,2133.9,15.879789]
["bitfinex-derivatives","ETHF0:USTF0",1625180410011,2.20527,2134.0,2131.6,14.9585]
["bitfinex-derivatives","ETHF0:USTF0",1625180410114,47.50127,2134.0,2132.5,39.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625180410212,2.20527,2134.0,2132.5,39.8873]
["bitfinex-derivatives","ETHF0:USTF0",1625180410610,2.20527,2134.0,2132.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180410910,2.20527,2134.0,2133.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180411116,52.49587,2134.0,2133.0,41.2033]
["bitfinex-derivatives","ETHF0:USTF0",1625180411210,52.49587,2134.0,2133.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180411310,52.49587,2134.0,2133.1,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180411411,2.20527,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180411511,2.20527,2134.0,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180411712,2.20527,2134.0,2133.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180411964,2.20527,2134.0,2133.9,35.282]
["bitfinex-derivatives","ETHF0:USTF0",1625180412262,2.20527,2134.0,2133.9,52.232]
["bitfinex-derivatives","ETHF0:USTF0",1625180412665,2.20527,2134.0,2133.9,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180412866,2.20527,2134.0,2133.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180412963,2.20527,2134.0,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180413415,4.41054,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180413515,56.67394,2133.4,2133.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180413713,56.67394,2133.4,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180413914,7.44354,2133.4,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180414416,7.44354,2133.4,2132.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180415370,3.033,2133.4,2132.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180415479,3.033,2133.4,2133.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180415871,2.20527,2133.6,2133.3,16.96]
["bitfinex-derivatives","ETHF0:USTF0",1625180416881,2.20527,2133.6,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180416977,4.60937,2133.6,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180417176,38.8013,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180417374,41.7557,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180417477,46.16624,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180417575,46.16624,2132.9,2132.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180417885,43.96097,2132.9,2132.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180418089,5.15967,2132.9,2132.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180418845,51.37717,2132.9,2132.8,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625180418943,51.37717,2132.9,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180419450,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180419794,2.20527,2132.5,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180419900,2.20527,2132.5,2130.9,15.5047]
["bitfinex-derivatives","ETHF0:USTF0",1625180420103,2.20527,2132.5,2130.8,14.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625180420198,3.20527,2132.5,2130.8,14.1961]
["bitfinex-derivatives","ETHF0:USTF0",1625180420448,3.20527,2132.5,2130.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180420546,2.20527,2132.5,2130.9,16.92]
["bitfinex-derivatives","ETHF0:USTF0",1625180420896,2.20527,2132.5,2131.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180421198,2.20527,2132.5,2131.5,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180421499,4.50627,2132.2,2132.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180421799,4.50627,2132.2,2132.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625180424103,2.20527,2132.2,2132.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625180424404,1.0,2133.4,2132.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625180424506,63.2028,2133.5,2132.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625180424704,48.497,2133.5,2132.1,19.10527]
["bitfinex-derivatives","ETHF0:USTF0",1625180424807,48.497,2133.5,2132.1,22.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625180424958,48.497,2133.5,2132.1,58.63827]
["bitfinex-derivatives","ETHF0:USTF0",1625180425259,48.497,2133.5,2132.1,22.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625180425507,2.20527,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180426670,42.90407,2132.9,2132.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180426769,45.87867,2132.9,2131.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180426870,45.87867,2132.9,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180426979,50.87867,2132.9,2130.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625180427170,45.87867,2132.9,2130.2,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1625180427322,45.87867,2132.9,2131.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180427524,5.60757,2131.9,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180427822,5.60757,2131.9,2131.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625180428472,3.4023,2131.9,2131.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625180428573,3.4049,2132.4,2131.8,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625180429073,6.0,2133.4,2131.8,21.74637]
["bitfinex-derivatives","ETHF0:USTF0",1625180429173,5.0,2133.4,2131.8,21.74637]
["bitfinex-derivatives","ETHF0:USTF0",1625180429574,2.20527,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180429974,40.67247,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180430379,4.61657,2132.5,2132.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180430479,4.61657,2132.5,2131.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180431181,2.20527,2132.5,2131.9,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180431279,2.20527,2132.5,2131.9,19.7391]
["bitfinex-derivatives","ETHF0:USTF0",1625180431588,2.20527,2132.5,2132.4,7.60394]
["bitfinex-derivatives","ETHF0:USTF0",1625180431839,2.20527,2132.5,2132.4,24.62394]
["bitfinex-derivatives","ETHF0:USTF0",1625180431947,2.20527,2132.5,2132.4,75.01344]
["bitfinex-derivatives","ETHF0:USTF0",1625180433509,2.20527,2132.9,2132.4,75.01344]
["bitfinex-derivatives","ETHF0:USTF0",1625180433909,2.20527,2132.9,2132.4,24.62394]
["bitfinex-derivatives","ETHF0:USTF0",1625180434561,2.20527,2132.9,2132.4,70.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625180435162,2.20527,2133.1,2132.4,70.12754]
["bitfinex-derivatives","ETHF0:USTF0",1625180435264,2.20527,2133.1,2132.4,24.62394]
["bitfinex-derivatives","ETHF0:USTF0",1625180435569,4.41054,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180437573,4.41054,2133.1,2132.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180438277,4.41054,2133.1,2132.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625180439626,2.20527,2132.6,2132.5,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625180441089,2.20527,2132.6,2132.5,54.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625180441291,2.20527,2133.1,2132.5,54.6088]
["bitfinex-derivatives","ETHF0:USTF0",1625180441389,2.20527,2133.1,2132.5,57.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625180441490,1.0,2134.3,2132.5,57.2724]
["bitfinex-derivatives","ETHF0:USTF0",1625180441589,2.20527,2133.8,2133.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180441689,2.20527,2133.8,2133.6,5.57497]
["bitfinex-derivatives","ETHF0:USTF0",1625180441891,2.20527,2133.8,2133.6,3.3697]
["bitfinex-derivatives","ETHF0:USTF0",1625180442193,2.20527,2133.8,2133.6,2.25950727]
["bitfinex-derivatives","ETHF0:USTF0",1625180442493,47.7582,2133.7,2133.6,2.25950727]
["bitfinex-derivatives","ETHF0:USTF0",1625180442692,47.7582,2133.7,2132.1,14.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625180442999,4.69377,2133.8,2131.5,1.948]
["bitfinex-derivatives","ETHF0:USTF0",1625180443099,4.69377,2133.8,2132.0,49.8111]
["bitfinex-derivatives","ETHF0:USTF0",1625180443349,4.69377,2133.8,2132.1,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625180443555,54.37577,2133.8,2132.1,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625180443654,2.20527,2133.1,2133.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180444054,2.20527,2133.1,2133.0,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625180445709,44.2629,2134.1,2133.0,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625180445808,43.2629,2134.1,2133.0,22.27617]
["bitfinex-derivatives","ETHF0:USTF0",1625180446462,43.2629,2134.1,2133.0,19.08527]
["bitfinex-derivatives","ETHF0:USTF0",1625180446564,43.2629,2134.1,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180446565,5.0,2134.0,2132.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180446661,5.0,2134.0,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180446762,1.0,2133.9,2131.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180447265,1.0,2133.9,2131.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180447364,37.7203,2132.8,2131.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180447462,40.5404,2132.8,2131.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180447563,40.5404,2132.8,2131.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180447664,2.20527,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180447764,5.04287,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180449708,7.24814,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180450004,4.41054,2132.3,2132.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180450305,4.41054,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180451657,4.41054,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180451859,4.41054,2132.3,2132.1,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625180452460,4.41054,2132.3,2132.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180452913,4.41054,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180458931,7.92294,2132.3,2132.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180459030,5.0,2132.2,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180459130,5.0,2132.2,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180459230,5.0,2132.2,2130.2,14.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625180459632,43.3669,2131.8,2130.2,14.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625180459744,2.20527,2131.5,2131.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180461438,2.20527,2131.5,2131.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180461736,2.20527,2131.2,2131.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180462137,2.20527,2131.2,2131.1,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625180462339,2.20527,2131.5,2131.1,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625180463709,2.20527,2131.5,2131.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180464112,2.20527,2131.5,2131.4,19.17527]
["bitfinex-derivatives","ETHF0:USTF0",1625180465014,2.20527,2131.7,2131.4,21.59667]
["bitfinex-derivatives","ETHF0:USTF0",1625180465715,2.20527,2131.7,2131.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180465816,2.20527,2132.1,2131.6,39.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625180465917,15.4503,2132.8,2131.6,39.47677]
["bitfinex-derivatives","ETHF0:USTF0",1625180466027,15.4503,2132.8,2131.6,56.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625180466227,5.0,2133.8,2131.6,56.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625180466429,1.0,2133.7,2131.6,56.52677]
["bitfinex-derivatives","ETHF0:USTF0",1625180466630,1.0,2133.7,2131.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180466829,1.1,2133.4,2131.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180466931,65.8753,2133.3,2131.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180467733,65.8753,2133.3,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180467734,2.20527,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180469337,41.51927,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180469789,43.72454,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180470541,46.85924,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180472244,7.54524,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180472343,4.41054,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180478029,6.73454,2132.6,2132.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180478227,6.73454,2132.6,2131.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180478328,6.73454,2132.6,2130.3,14.944]
["bitfinex-derivatives","ETHF0:USTF0",1625180478428,1.0,2132.5,2130.4,0.14857189]
["bitfinex-derivatives","ETHF0:USTF0",1625180478531,6.73454,2132.6,2130.4,0.14857189]
["bitfinex-derivatives","ETHF0:USTF0",1625180478728,7.73454,2132.6,2130.4,0.14857189]
["bitfinex-derivatives","ETHF0:USTF0",1625180478979,12.73454,2132.6,2130.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625180479284,12.73454,2132.6,2130.6,0.14852863]
["bitfinex-derivatives","ETHF0:USTF0",1625180479382,11.73454,2132.6,2130.6,0.14852863]
["bitfinex-derivatives","ETHF0:USTF0",1625180479580,11.73454,2132.6,2130.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180479782,2.20527,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180479983,5.64877,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180481795,7.85404,2132.0,2131.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180484699,7.85404,2132.0,2130.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180484800,12.85404,2132.0,2130.2,14.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625180485000,12.85404,2132.0,2130.4,0.14870482]
["bitfinex-derivatives","ETHF0:USTF0",1625180485300,12.85404,2132.0,2130.2,14.3281]
["bitfinex-derivatives","ETHF0:USTF0",1625180485401,12.85404,2132.0,2130.5,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625180485600,13.95404,2132.0,2129.1,69.3061]
["bitfinex-derivatives","ETHF0:USTF0",1625180485713,1.0,2131.9,2129.3,15.7214]
["bitfinex-derivatives","ETHF0:USTF0",1625180485903,1.0,2131.9,2129.4,1.14914229]
["bitfinex-derivatives","ETHF0:USTF0",1625180486001,2.20527,2130.9,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180486201,36.2755,2130.8,2130.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180486904,36.2755,2130.8,2130.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180487009,41.2755,2130.8,2129.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180487103,41.2755,2130.8,2129.4,38.7622]
["bitfinex-derivatives","ETHF0:USTF0",1625180487654,41.2755,2130.8,2129.1,15.4267]
["bitfinex-derivatives","ETHF0:USTF0",1625180487755,41.2755,2130.8,2129.1,14.4989]
["bitfinex-derivatives","ETHF0:USTF0",1625180487966,2.20527,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180488703,5.54217,2129.5,2129.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180489156,5.54217,2129.5,2129.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180489557,5.54217,2129.5,2128.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180489656,5.54217,2129.5,2128.0,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625180489756,49.7863,2129.2,2128.0,15.4353]
["bitfinex-derivatives","ETHF0:USTF0",1625180489856,49.7863,2129.2,2127.7,19.19103775]
["bitfinex-derivatives","ETHF0:USTF0",1625180489956,2.20527,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180490356,2.20527,2128.9,2128.8,2.34425553]
["bitfinex-derivatives","ETHF0:USTF0",1625180490608,4.59647,2128.9,2128.8,2.34425553]
["bitfinex-derivatives","ETHF0:USTF0",1625180490708,4.59647,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180491458,4.59647,2128.9,2128.8,40.0345439]
["bitfinex-derivatives","ETHF0:USTF0",1625180491659,4.59647,2128.9,2128.8,57.1145439]
["bitfinex-derivatives","ETHF0:USTF0",1625180491758,2.20527,2128.9,2128.8,57.1145439]
["bitfinex-derivatives","ETHF0:USTF0",1625180491958,4.41054,2128.9,2128.8,57.1145439]
["bitfinex-derivatives","ETHF0:USTF0",1625180492860,4.41054,2128.9,2128.8,19.4242439]
["bitfinex-derivatives","ETHF0:USTF0",1625180493561,4.41054,2128.9,2128.8,53.9711439]
["bitfinex-derivatives","ETHF0:USTF0",1625180493712,4.41054,2128.9,2128.8,53.83217]
["bitfinex-derivatives","ETHF0:USTF0",1625180494869,4.41054,2128.9,2128.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625180497580,4.41054,2128.9,2128.8,22.51907]
["bitfinex-derivatives","ETHF0:USTF0",1625180499183,4.41054,2128.9,2128.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625180505409,4.41054,2128.9,2128.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180506078,4.41054,2128.9,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180506079,6.98004,2128.9,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180506374,5.0,2128.8,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180506476,36.6343,2128.5,2128.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180506774,36.6343,2128.5,2127.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180506875,36.6343,2128.5,2127.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180507276,12.98004,2128.9,2127.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180507377,11.98004,2128.9,2127.0,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180507479,11.98004,2128.9,2127.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180507875,11.98004,2128.9,2128.0,35.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625180508078,4.41054,2128.1,2128.0,35.6704]
["bitfinex-derivatives","ETHF0:USTF0",1625180508177,4.41054,2128.1,2127.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180508881,4.41054,2128.1,2127.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180510035,2.20527,2127.5,2127.4,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180515266,2.20527,2127.5,2127.4,56.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625180516769,1.0,2128.5,2127.4,56.5623]
["bitfinex-derivatives","ETHF0:USTF0",1625180516869,5.0,2129.1,2127.4,59.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625180516969,17.4801,2129.3,2127.4,59.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625180517071,16.4801,2129.3,2127.4,59.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625180517172,38.1631,2129.2,2127.4,59.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625180517678,5.0,2129.1,2127.4,59.1449]
["bitfinex-derivatives","ETHF0:USTF0",1625180518178,2.20527,2127.9,2127.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180518535,2.20527,2127.9,2127.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180520189,4.41054,2127.9,2127.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180522544,4.41054,2127.9,2127.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180522844,4.41054,2127.9,2127.8,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180523195,4.41054,2127.9,2127.5,16.91]
["bitfinex-derivatives","ETHF0:USTF0",1625180523497,4.41054,2127.9,2127.8,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180523697,4.41054,2127.9,2127.4,39.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625180523796,4.41054,2127.9,2127.5,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180524046,4.41054,2127.9,2127.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180524347,4.41054,2127.9,2127.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180524754,4.41054,2127.9,2127.8,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625180524953,4.41054,2127.9,2127.4,39.6223]
["bitfinex-derivatives","ETHF0:USTF0",1625180525055,4.41054,2127.9,2127.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180525254,4.41054,2127.9,2127.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180525605,4.41054,2127.9,2127.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180525917,4.41054,2127.9,2127.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180526011,4.41054,2127.9,2127.8,20.1689]
["bitfinex-derivatives","ETHF0:USTF0",1625180526160,4.41054,2127.9,2127.8,2.9789]
["bitfinex-derivatives","ETHF0:USTF0",1625180526461,4.41054,2127.9,2127.8,20.0389]
["bitfinex-derivatives","ETHF0:USTF0",1625180533953,7.00894,2127.9,2127.8,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180534240,7.00894,2127.9,2126.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180534346,2.20527,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180534440,5.18837,2126.9,2126.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180534897,5.18837,2126.9,2126.8,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625180535745,5.18837,2126.9,2126.8,7.07157]
["bitfinex-derivatives","ETHF0:USTF0",1625180535998,5.18837,2126.9,2126.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180536399,7.20527,2126.8,2126.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180536500,7.20527,2126.8,2124.9,13.98627]
["bitfinex-derivatives","ETHF0:USTF0",1625180536501,7.20527,2126.8,2125.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180536609,7.20527,2126.8,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180536716,44.384,2126.2,2125.2,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1625180536815,3.20527,2126.8,2125.2,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1625180536911,2.20527,2126.8,2125.2,19.612]
["bitfinex-derivatives","ETHF0:USTF0",1625180537210,5.0,2126.7,2125.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180537309,5.0,2126.7,2125.7,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1625180537310,3.2058,2126.7,2125.7,43.241]
["bitfinex-derivatives","ETHF0:USTF0",1625180537411,3.2058,2126.7,2125.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180538009,50.9918,2126.2,2125.3,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180538158,54.4593,2126.2,2125.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180538359,4.41054,2125.1,2125.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180538463,6.84224,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180538761,6.84224,2125.1,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180539563,4.41054,2125.1,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180541215,4.41054,2125.1,2124.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180541316,7.53494,2125.1,2124.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180541618,7.53494,2125.1,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180541872,7.53494,2125.1,2123.6,21.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625180541968,7.53494,2125.1,2123.6,20.0768]
["bitfinex-derivatives","ETHF0:USTF0",1625180542069,7.53494,2125.1,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180542168,12.53494,2125.1,2123.6,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180542371,8.1244,2125.1,2123.7,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180543118,8.1244,2125.1,2123.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180543426,8.1244,2125.1,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180543427,8.1244,2125.1,2123.8,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625180543717,8.1244,2125.1,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180543825,8.1244,2125.1,2123.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625180544370,4.41054,2123.5,2123.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625180544473,7.74894,2123.5,2123.4,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625180545926,7.74894,2123.5,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180546379,2.20527,2123.2,2123.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180546680,2.20527,2123.2,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180547289,2.20527,2123.2,2122.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180548442,2.20527,2122.9,2122.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180552952,2.20527,2123.2,2122.8,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180553053,15.3131,2125.0,2122.8,20.2908]
["bitfinex-derivatives","ETHF0:USTF0",1625180553461,15.3131,2125.0,2123.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180553564,15.3131,2125.0,2123.3,4.351]
["bitfinex-derivatives","ETHF0:USTF0",1625180553764,5.0,2126.1,2123.7,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1625180553863,47.2756,2126.3,2123.7,46.503]
["bitfinex-derivatives","ETHF0:USTF0",1625180554061,47.2756,2126.3,2123.8,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180554161,47.2756,2126.3,2123.8,20.157]
["bitfinex-derivatives","ETHF0:USTF0",1625180554461,2.20527,2124.2,2124.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180554769,2.20527,2124.2,2124.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625180556519,4.41054,2124.2,2124.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625180557721,2.20527,2124.2,2124.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625180560831,5.92837,2124.2,2124.1,19.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625180562686,5.92837,2124.2,2124.1,16.94]
["bitfinex-derivatives","ETHF0:USTF0",1625180562786,5.92837,2124.2,2123.4,20.2749]
["bitfinex-derivatives","ETHF0:USTF0",1625180563286,5.92837,2124.2,2123.4,58.8911]
["bitfinex-derivatives","ETHF0:USTF0",1625180563488,5.92837,2124.2,2123.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180564503,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180564900,2.20527,2123.7,2123.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625180566552,4.41054,2123.7,2123.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625180567059,2.20527,2123.7,2123.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625180567258,1.1,2125.4,2123.6,22.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625180568014,5.0,2126.5,2123.6,27.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625180568127,15.395,2127.4,2123.6,28.24507]
["bitfinex-derivatives","ETHF0:USTF0",1625180568346,15.395,2127.4,2124.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625180568347,1.0,2127.3,2124.1,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1625180568422,16.1131,2127.3,2124.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180568525,2.20527,2125.1,2124.9,47.71947]
["bitfinex-derivatives","ETHF0:USTF0",1625180568822,2.20527,2125.1,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180568925,5.43257,2125.1,2125.0,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180569424,5.43257,2125.1,2125.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1625180569825,5.43257,2125.1,2124.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180569923,5.43257,2125.1,2124.3,14.8155]
["bitfinex-derivatives","ETHF0:USTF0",1625180570475,5.43257,2125.1,2124.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180570578,2.20527,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180570678,5.02157,2124.2,2124.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180571231,5.02157,2124.2,2124.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180571532,5.02157,2124.2,2123.0,15.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180571533,5.02157,2124.2,2123.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180571936,10.02157,2124.2,2123.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180572181,43.578,2124.0,2123.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180572632,4.41054,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180572732,7.08884,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180576240,7.08884,2123.1,2123.0,33.78827]
["bitfinex-derivatives","ETHF0:USTF0",1625180577141,7.08884,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180579462,4.41054,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180579568,4.41054,2123.1,2123.0,33.75827]
["bitfinex-derivatives","ETHF0:USTF0",1625180582478,4.41054,2123.1,2123.0,36.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625180583593,1.0,2124.1,2123.0,36.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625180583692,14.5266,2127.4,2123.0,36.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625180583796,1.0,2125.1,2123.0,36.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625180584092,1.0,2125.1,2123.4,35.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625180584191,42.2517,2125.3,2123.4,35.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625180584290,1.1,2124.9,2123.4,35.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625180584541,1.1,2124.9,2123.5,19.5472]
["bitfinex-derivatives","ETHF0:USTF0",1625180584644,4.41054,2123.6,2123.5,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180585145,1.0,2124.8,2123.5,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180585243,1.1,2125.7,2123.5,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180585446,5.0,2126.3,2123.5,21.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180585448,5.0,2126.3,2123.5,22.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180585994,1.0,2126.2,2123.5,22.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180586447,2.1,2126.2,2123.5,22.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180586547,5.0,2126.1,2123.5,22.75247]
["bitfinex-derivatives","ETHF0:USTF0",1625180586647,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180586746,2.20527,2124.3,2123.5,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180587045,2.20527,2124.3,2124.2,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180587246,2.20527,2124.3,2124.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180587346,2.20527,2124.3,2123.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180587546,2.20527,2124.3,2123.5,19.9208]
["bitfinex-derivatives","ETHF0:USTF0",1625180587646,2.20527,2124.3,2124.2,20.6618]
["bitfinex-derivatives","ETHF0:USTF0",1625180587896,2.20527,2124.3,2124.2,3.5518]
["bitfinex-derivatives","ETHF0:USTF0",1625180588147,2.20527,2124.3,2124.2,20.7218]
["bitfinex-derivatives","ETHF0:USTF0",1625180588647,2.20527,2124.6,2124.2,25.13234]
["bitfinex-derivatives","ETHF0:USTF0",1625180589600,2.20527,2124.6,2124.2,61.09074]
["bitfinex-derivatives","ETHF0:USTF0",1625180589700,2.20527,2124.6,2124.2,25.13234]
["bitfinex-derivatives","ETHF0:USTF0",1625180590653,2.20527,2124.6,2124.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180591254,2.20527,2124.6,2124.5,5.75767]
["bitfinex-derivatives","ETHF0:USTF0",1625180591603,2.20527,2124.6,2124.5,22.82767]
["bitfinex-derivatives","ETHF0:USTF0",1625180592304,2.20527,2124.6,2124.5,20.6224]
["bitfinex-derivatives","ETHF0:USTF0",1625180593705,2.20527,2124.6,2124.5,3.5524]
["bitfinex-derivatives","ETHF0:USTF0",1625180593811,2.20527,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180593906,5.56297,2124.6,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180594657,2.20527,2124.3,2124.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180596023,2.20527,2124.3,2123.4,35.8572]
["bitfinex-derivatives","ETHF0:USTF0",1625180596625,2.20527,2124.3,2123.5,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180596723,2.20527,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180598741,4.41054,2123.7,2123.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180598844,4.41054,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180599300,54.79624,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180599695,4.41054,2123.7,2123.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180600396,4.41054,2123.7,2123.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180600700,4.41054,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180600899,7.32754,2123.1,2123.0,16.72827]
["bitfinex-derivatives","ETHF0:USTF0",1625180601349,7.32754,2123.1,2123.0,14.523]
["bitfinex-derivatives","ETHF0:USTF0",1625180602650,7.32754,2123.1,2122.0,45.9675]
["bitfinex-derivatives","ETHF0:USTF0",1625180602750,2.20527,2122.5,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180602851,5.69737,2122.5,2122.4,0.1523855]
["bitfinex-derivatives","ETHF0:USTF0",1625180603400,5.69737,2122.5,2122.4,17.1423855]
["bitfinex-derivatives","ETHF0:USTF0",1625180604706,5.69737,2122.5,2122.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180604807,7.90264,2122.5,2122.4,16.99]
["bitfinex-derivatives","ETHF0:USTF0",1625180605025,7.90264,2122.5,2122.4,17.14226575]
["bitfinex-derivatives","ETHF0:USTF0",1625180605107,7.90264,2122.5,2122.4,0.15226575]
["bitfinex-derivatives","ETHF0:USTF0",1625180605307,7.90264,2122.5,2122.3,0.15220356]
["bitfinex-derivatives","ETHF0:USTF0",1625180605407,3.4921,2122.5,2122.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180605508,1.0,2123.8,2122.4,17.30220167]
["bitfinex-derivatives","ETHF0:USTF0",1625180605609,36.7552,2123.9,2122.4,19.88240167]
["bitfinex-derivatives","ETHF0:USTF0",1625180605709,5.0,2124.2,2122.5,0.1521873]
["bitfinex-derivatives","ETHF0:USTF0",1625180606010,5.0,2124.2,2122.5,17.1021873]
["bitfinex-derivatives","ETHF0:USTF0",1625180606113,5.0,2124.2,2122.6,0.15217706]
["bitfinex-derivatives","ETHF0:USTF0",1625180606410,50.554,2124.0,2122.6,0.15217706]
["bitfinex-derivatives","ETHF0:USTF0",1625180606512,5.0,2123.9,2122.6,0.15217706]
["bitfinex-derivatives","ETHF0:USTF0",1625180606713,4.41054,2122.7,2122.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180606863,7.54784,2122.7,2122.5,16.95]
["bitfinex-derivatives","ETHF0:USTF0",1625180607063,7.54784,2122.7,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180607271,7.54784,2122.7,2122.2,0.15212594]
["bitfinex-derivatives","ETHF0:USTF0",1625180607663,7.54784,2122.7,2122.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180608163,7.54784,2122.7,2122.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180608263,7.54784,2122.7,2122.3,0.15210295]
["bitfinex-derivatives","ETHF0:USTF0",1625180608617,7.54784,2122.7,2122.4,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180609164,7.54784,2122.7,2122.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180609528,7.54784,2122.7,2122.5,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180609821,7.54784,2122.7,2122.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180610724,2.20527,2122.3,2122.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180610927,2.20527,2122.3,2122.2,17.26204427]
["bitfinex-derivatives","ETHF0:USTF0",1625180611129,2.20527,2122.7,2122.2,17.26204427]
["bitfinex-derivatives","ETHF0:USTF0",1625180611227,2.20527,2122.7,2122.2,19.88214427]
["bitfinex-derivatives","ETHF0:USTF0",1625180611327,2.20527,2122.7,2122.3,0.15198406]
["bitfinex-derivatives","ETHF0:USTF0",1625180611729,2.20527,2122.7,2122.5,0.15197639]
["bitfinex-derivatives","ETHF0:USTF0",1625180611830,2.20527,2122.7,2122.5,40.30197639]
["bitfinex-derivatives","ETHF0:USTF0",1625180612029,2.20527,2122.7,2122.5,40.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180612130,2.20527,2122.7,2122.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180612732,2.20527,2122.7,2122.6,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625180612934,2.20527,2122.7,2122.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180613237,2.20527,2122.7,2122.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180613534,2.20527,2122.7,2122.1,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625180613737,2.20527,2122.7,2122.2,0.15195189]
["bitfinex-derivatives","ETHF0:USTF0",1625180613837,2.20527,2122.7,2122.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180614140,2.20527,2122.7,2122.3,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180614437,2.20527,2122.7,2122.6,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180614644,2.20527,2122.7,2122.1,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625180614744,2.20527,2122.7,2122.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625180614845,2.20527,2122.7,2122.5,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625180617048,2.20527,2122.7,2122.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180617351,2.20527,2122.7,2122.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625180618502,2.20527,2122.7,2122.5,53.623]
["bitfinex-derivatives","ETHF0:USTF0",1625180618713,1.0,2123.7,2122.5,53.623]
["bitfinex-derivatives","ETHF0:USTF0",1625180618805,2.20527,2123.4,2123.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180619008,2.20527,2123.4,2123.0,2.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625180619105,2.20527,2123.4,2122.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625180619106,5.21027,2123.4,2122.5,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625180619207,5.21027,2123.4,2120.9,8.5250001]
["bitfinex-derivatives","ETHF0:USTF0",1625180619306,5.21027,2123.4,2122.1,0.1519649]
["bitfinex-derivatives","ETHF0:USTF0",1625180619406,36.9446,2123.2,2122.1,0.1519649]
["bitfinex-derivatives","ETHF0:USTF0",1625180619808,36.9446,2123.2,2122.2,16.97]
["bitfinex-derivatives","ETHF0:USTF0",1625180620459,36.9446,2123.2,2122.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625180620660,36.9446,2123.2,2122.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180620858,4.41054,2122.4,2122.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180620960,4.41054,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180621160,4.41054,2122.4,2122.2,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180621260,4.41054,2122.4,2122.3,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180621762,4.41054,2122.4,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180621859,4.41054,2122.4,2122.2,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180625220,4.41054,2122.4,2122.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625180625318,7.52384,2122.4,2122.1,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625180625521,7.52384,2122.4,2122.3,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625180625824,7.52384,2122.4,2122.1,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180626124,7.52384,2122.4,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180626828,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180628339,2.20527,2122.1,2122.0,15.37608132]
["bitfinex-derivatives","ETHF0:USTF0",1625180631046,2.20527,2122.1,2122.0,32.43608132]
["bitfinex-derivatives","ETHF0:USTF0",1625180632300,2.20527,2122.1,2122.0,15.37608132]
["bitfinex-derivatives","ETHF0:USTF0",1625180633600,2.20527,2122.1,2122.0,15.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625180634001,2.20527,2122.1,2122.0,15.37608781]
["bitfinex-derivatives","ETHF0:USTF0",1625180635507,2.20527,2122.1,2122.0,15.2367]
["bitfinex-derivatives","ETHF0:USTF0",1625180636659,2.20527,2122.1,2122.0,15.37606764]
["bitfinex-derivatives","ETHF0:USTF0",1625180637011,2.20527,2122.1,2122.0,0.13936764]
["bitfinex-derivatives","ETHF0:USTF0",1625180637410,2.20527,2122.1,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180638913,2.20527,2122.0,2121.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180644047,2.20527,2122.0,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180645000,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180645101,4.57367,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180645302,4.57367,2121.6,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180647011,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180650273,2.20527,2121.4,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180650370,2.20527,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180651020,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180651127,5.29297,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180651426,5.29297,2121.0,2120.9,34.22]
["bitfinex-derivatives","ETHF0:USTF0",1625180651625,5.29297,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180652730,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180652854,2.20527,2121.0,2120.9,17.9527]
["bitfinex-derivatives","ETHF0:USTF0",1625180652931,2.20527,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180653031,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180653232,2.20527,2121.4,2121.3,38.1718]
["bitfinex-derivatives","ETHF0:USTF0",1625180653334,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180653433,2.20527,2121.4,2121.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625180653635,2.20527,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180653737,5.63207,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180654290,5.63207,2121.4,2121.0,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180654645,5.63207,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180655047,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180657302,2.20527,2121.0,2120.9,34.14]
["bitfinex-derivatives","ETHF0:USTF0",1625180657603,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180657802,51.50037,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180658805,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180661617,2.4323,2121.2,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180661724,2.20527,2121.4,2120.9,34.26]
["bitfinex-derivatives","ETHF0:USTF0",1625180662320,2.20527,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180663121,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180663222,2.20527,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180663321,4.91157,2121.4,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180665125,2.20527,2121.0,2120.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180671709,2.20527,2121.0,2120.9,34.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180672008,2.20527,2121.4,2120.9,34.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180672109,14.5734,2122.8,2120.9,34.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180672209,3.54204569,2123.9,2120.9,38.5349]
["bitfinex-derivatives","ETHF0:USTF0",1625180672410,3.54204569,2123.9,2121.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180672512,3.54204569,2123.9,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180672611,1.1,2124.0,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180672612,1.3626075,2123.6,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180672710,1.3626075,2123.6,2122.5,46.3725]
["bitfinex-derivatives","ETHF0:USTF0",1625180672814,1.3626075,2123.6,2122.5,49.2123]
["bitfinex-derivatives","ETHF0:USTF0",1625180673113,1.3626075,2123.6,2122.6,16.98]
["bitfinex-derivatives","ETHF0:USTF0",1625180673213,2.20527,2123.1,2123.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180674272,2.20527,2123.1,2122.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180674367,2.20527,2123.1,2121.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180674469,2.20527,2123.1,2121.4,2.0864]
["bitfinex-derivatives","ETHF0:USTF0",1625180674470,4.56387,2123.1,2121.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180674575,4.56387,2123.1,2121.7,0.15204737]
["bitfinex-derivatives","ETHF0:USTF0",1625180674868,4.56387,2123.1,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180675069,4.56387,2123.1,2121.8,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180675168,2.20527,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180675268,4.82157,2122.6,2122.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180675472,4.82157,2122.6,2122.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180675879,4.82157,2122.6,2121.5,51.7628]
["bitfinex-derivatives","ETHF0:USTF0",1625180675977,4.82157,2122.6,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180676582,4.82157,2122.6,2121.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180677231,7.02684,2122.6,2122.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180677833,7.02684,2122.6,2121.4,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180677935,7.02684,2122.6,2121.4,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180678433,7.02684,2122.6,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180678532,40.7387,2122.5,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180679183,2.20527,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180679600,4.60897,2122.0,2121.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180679885,4.60897,2122.0,2121.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180681042,4.60897,2122.0,2121.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180681163,4.60897,2122.0,2120.7,15.3204]
["bitfinex-derivatives","ETHF0:USTF0",1625180681240,2.20527,2121.7,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180681690,2.20527,2121.7,2121.3,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180682141,2.20527,2121.7,2121.1,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180682845,2.20527,2121.7,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180683195,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180683394,5.16077,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180684156,5.16077,2121.1,2121.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180685014,5.16077,2121.1,2121.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625180685224,10.16077,2121.1,2120.9,9.1282]
["bitfinex-derivatives","ETHF0:USTF0",1625180685327,10.16077,2121.1,2120.9,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1625180685499,10.16077,2121.1,2120.4,1.38122456]
["bitfinex-derivatives","ETHF0:USTF0",1625180685890,10.16077,2121.1,2120.3,6.69971439]
["bitfinex-derivatives","ETHF0:USTF0",1625180685893,10.16077,2121.1,2120.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625180686064,10.16077,2121.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625180686727,11.10727,2121.1,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625180686828,1.1,2121.0,2120.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625180686926,1.1,2121.0,2119.1,1.38201003]
["bitfinex-derivatives","ETHF0:USTF0",1625180687027,42.8644,2119.3,2119.1,1.38201003]
["bitfinex-derivatives","ETHF0:USTF0",1625180687128,46.4823,2119.3,2119.1,1.38201003]
["bitfinex-derivatives","ETHF0:USTF0",1625180687227,4.41054,2119.2,2119.1,1.38201003]
["bitfinex-derivatives","ETHF0:USTF0",1625180687329,4.41054,2119.2,2119.1,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625180687427,9.41054,2119.2,2119.1,1.003e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625180687527,9.41054,2119.2,2118.7,3.59322609]
["bitfinex-derivatives","ETHF0:USTF0",1625180687630,4.41054,2119.2,2118.7,1.38227484]
["bitfinex-derivatives","ETHF0:USTF0",1625180688040,4.41054,2119.2,2118.6,1.93518477]
["bitfinex-derivatives","ETHF0:USTF0",1625180688136,4.41054,2119.2,2118.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625180688829,5.0,2119.1,2118.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625180689332,4.41054,2118.5,2118.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625180689431,12.94064,2118.5,2118.4,14.4218]
["bitfinex-derivatives","ETHF0:USTF0",1625180689531,7.94064,2118.5,2118.4,13.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625180689685,7.94064,2118.5,2118.4,10.9705]
["bitfinex-derivatives","ETHF0:USTF0",1625180689782,7.94064,2118.5,2118.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625180690333,12.94064,2118.5,2118.4,9.0638]
["bitfinex-derivatives","ETHF0:USTF0",1625180690434,7.94064,2118.5,2118.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1625180691091,4.41054,2118.5,2118.4,8.132]
["bitfinex-derivatives","ETHF0:USTF0",1625180691192,4.41054,2118.5,2118.4,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625180691290,4.41054,2118.5,2117.4,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1625180691638,4.41054,2118.5,2117.4,5.37427]
["bitfinex-derivatives","ETHF0:USTF0",1625180691938,4.41054,2118.5,2117.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180693246,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180693647,2.20527,2118.0,2117.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625180694047,2.20527,2118.5,2117.9,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625180694147,2.20527,2118.5,2117.9,22.86347]
["bitfinex-derivatives","ETHF0:USTF0",1625180695248,2.20527,2118.5,2118.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180696167,2.20527,2118.5,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180696659,2.20527,2118.6,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180696761,2.20527,2118.6,2118.0,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625180697261,2.20527,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180697663,2.20527,2118.6,2118.5,21.49054]
["bitfinex-derivatives","ETHF0:USTF0",1625180697762,2.20527,2118.6,2118.5,23.87804]
["bitfinex-derivatives","ETHF0:USTF0",1625180698112,2.20527,2118.6,2118.5,6.79804]
["bitfinex-derivatives","ETHF0:USTF0",1625180698268,2.20527,2118.6,2118.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180699667,2.20527,2118.6,2117.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180699767,5.78687,2118.6,2116.6,7.457]
["bitfinex-derivatives","ETHF0:USTF0",1625180699867,5.78687,2118.6,2116.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180700128,5.78687,2118.6,2117.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180700233,5.78687,2118.6,2117.1,4.6508]
["bitfinex-derivatives","ETHF0:USTF0",1625180700539,5.78687,2118.6,2117.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180700631,5.78687,2118.6,2117.2,21.846]
["bitfinex-derivatives","ETHF0:USTF0",1625180700730,7e-05,2118.6,2117.2,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1625180700831,59.7246,2120.3,2117.2,26.846]
["bitfinex-derivatives","ETHF0:USTF0",1625180700928,59.7246,2120.3,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180701146,15.2852,2121.0,2117.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180701238,15.2852,2121.0,2117.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180701335,15.2852,2121.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180701336,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180701839,2.20527,2120.0,2117.8,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1625180701940,3.20527,2120.0,2117.8,16.654]
["bitfinex-derivatives","ETHF0:USTF0",1625180702044,3.20527,2120.0,2117.8,21.654]
["bitfinex-derivatives","ETHF0:USTF0",1625180702240,3.20527,2120.0,2117.8,66.8222]
["bitfinex-derivatives","ETHF0:USTF0",1625180702542,3.20527,2120.0,2118.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180702641,3.20527,2120.0,2118.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625180702642,2.20527,2120.0,2118.3,4.5537]
["bitfinex-derivatives","ETHF0:USTF0",1625180702840,2.20527,2120.0,2118.4,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180703353,2.20527,2120.0,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180704652,2.20527,2120.0,2118.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180704749,5.38247,2120.0,2118.3,6.916]
["bitfinex-derivatives","ETHF0:USTF0",1625180704851,5.38247,2120.0,2118.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625180705405,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180706454,2.20527,2119.4,2119.3,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625180706853,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180706955,5.81697,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180708456,2.20527,2119.4,2119.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180708758,2.20527,2119.4,2119.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625180708969,2.20527,2120.0,2119.3,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625180709368,2.20527,2120.0,2119.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180714777,2.20527,2120.0,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180714877,5.54477,2120.0,2118.3,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1625180715429,5.54477,2120.0,2118.4,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180715529,5.54477,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180717794,5.54477,2120.0,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180718811,5.54477,2120.0,2119.8,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625180718912,2.20527,2120.0,2119.8,20.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625180719012,1.0,2121.0,2119.8,20.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625180719115,20.2074,2121.6,2119.8,20.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625180719413,15.2074,2121.6,2119.8,20.3539]
["bitfinex-derivatives","ETHF0:USTF0",1625180719513,2.20527,2120.7,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180719613,2.20527,2120.7,2120.5,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625180720018,16.62279257,2122.3,2120.5,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625180720335,1.35099257,2122.3,2120.5,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625180720516,6.0,2122.5,2120.5,4.91917]
["bitfinex-derivatives","ETHF0:USTF0",1625180720616,5.0,2122.5,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180720718,5.0,2122.4,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180721320,2.1,2123.1,2120.6,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625180721419,3.45369084,2123.1,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180721518,2.20527,2121.4,2121.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180721621,2.20527,2121.4,2121.3,5.65747]
["bitfinex-derivatives","ETHF0:USTF0",1625180721821,2.20527,2121.4,2121.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625180721920,39.38257,2121.4,2121.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625180722022,42.70027,2121.4,2121.3,3.4522]
["bitfinex-derivatives","ETHF0:USTF0",1625180722978,2.20527,2121.4,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180723478,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180723686,2.20527,2121.4,2121.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625180723983,2.20527,2121.4,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180736984,2.20527,2121.4,2120.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625180736985,7.20527,2121.4,2120.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625180737085,10.55287,2121.4,2120.4,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1625180737186,10.55287,2121.4,2119.9,15.4478]
["bitfinex-derivatives","ETHF0:USTF0",1625180737586,38.06227,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180737685,40.76137,2120.4,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180738543,40.76137,2120.4,2119.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180738638,40.76137,2120.4,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180738639,45.76137,2120.4,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180739044,40.76137,2120.4,2118.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180739241,40.76137,2120.4,2119.2,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625180739591,2.20527,2119.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180740099,2.20527,2119.8,2119.5,1.95724]
["bitfinex-derivatives","ETHF0:USTF0",1625180741653,2.20527,2119.8,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180741654,2.20527,2119.6,2118.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180741755,2.20527,2119.6,2118.4,14.7225]
["bitfinex-derivatives","ETHF0:USTF0",1625180742305,2.20527,2119.6,2118.5,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625180743358,2.20527,2119.6,2118.5,57.6495]
["bitfinex-derivatives","ETHF0:USTF0",1625180743661,2.20527,2119.6,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180743760,2.20527,2119.6,2119.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625180743959,2.20527,2119.6,2119.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625180745211,2.20527,2119.6,2119.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625180745313,1.00827,2119.6,2119.4,5.15707]
["bitfinex-derivatives","ETHF0:USTF0",1625180745562,1.00827,2119.6,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180746514,1.0,2120.6,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180746615,45.6306,2120.8,2119.5,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625180746816,45.6306,2120.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180746917,48.1417,2120.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180747016,5.0,2120.7,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180747420,48.1417,2120.8,2119.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180747620,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180749621,4.41054,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180752976,4.41054,2119.9,2119.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625180753728,45.6306,2120.8,2119.8,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625180753829,45.6306,2120.8,2119.8,22.12677]
["bitfinex-derivatives","ETHF0:USTF0",1625180755632,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180757490,2.20527,2120.4,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180757691,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180757994,2.20527,2120.4,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180758100,2.20527,2120.4,2119.8,4.66227]
["bitfinex-derivatives","ETHF0:USTF0",1625180760611,2.20527,2120.4,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180761668,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180762180,5.01787,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180764576,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180769289,4.98307,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180770209,4.98307,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180771763,7.18834,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180774568,2.7778,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180774670,48.4319,2120.2,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180775418,46.99274912,2120.8,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180775719,2.20527,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180777775,4.41054,2120.3,2120.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180777926,4.41054,2120.3,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180778543,47.9543,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180778748,51.442,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180779458,3.4877,2119.9,2119.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180779757,5.69297,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180781711,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180786580,2.20527,2120.3,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180786679,1.36290977,2120.7,2119.8,6.1434425]
["bitfinex-derivatives","ETHF0:USTF0",1625180786780,1.36332302,2120.8,2119.8,5.1950425]
["bitfinex-derivatives","ETHF0:USTF0",1625180786979,1.36332302,2120.8,2119.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625180787082,1.36332302,2120.8,2119.9,18.03726902]
["bitfinex-derivatives","ETHF0:USTF0",1625180787436,1.36332302,2120.8,2120.0,0.83713715]
["bitfinex-derivatives","ETHF0:USTF0",1625180787437,0.41992302,2120.8,2120.0,0.83713715]
["bitfinex-derivatives","ETHF0:USTF0",1625180787631,3.54379572,2121.2,2120.0,0.83713715]
["bitfinex-derivatives","ETHF0:USTF0",1625180787838,3.54379572,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180787944,3.54379572,2121.2,2121.1,4.98747]
["bitfinex-derivatives","ETHF0:USTF0",1625180789185,3.54379572,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180793953,3.54379572,2121.2,2121.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625180794160,2.20527,2121.7,2121.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625180794259,2.20527,2121.7,2121.1,19.48474669]
["bitfinex-derivatives","ETHF0:USTF0",1625180794563,2.20527,2121.7,2121.6,44.6283]
["bitfinex-derivatives","ETHF0:USTF0",1625180794709,2.20527,2121.7,2121.6,47.4576]
["bitfinex-derivatives","ETHF0:USTF0",1625180794859,2.20527,2121.7,2121.6,64.5476]
["bitfinex-derivatives","ETHF0:USTF0",1625180794959,2.20527,2121.7,2121.6,19.9193]
["bitfinex-derivatives","ETHF0:USTF0",1625180795809,2.20527,2121.7,2121.6,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180795911,2.20527,2121.7,2121.6,21.50054]
["bitfinex-derivatives","ETHF0:USTF0",1625180796909,2.20527,2121.7,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180804578,2.20527,2121.7,2121.6,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625180805526,2.20527,2121.7,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180806879,4.71597,2121.7,2121.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180807382,4.71597,2121.7,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180807481,4.71597,2121.7,2120.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180807584,5.71597,2121.7,2119.9,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1625180807886,5.71597,2121.7,2120.0,0.1395187]
["bitfinex-derivatives","ETHF0:USTF0",1625180807985,2.20527,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180808085,4.81197,2120.8,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180808284,4.81197,2120.8,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180809948,4.81197,2120.8,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180810156,2.20527,2120.8,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180810352,2.20527,2120.8,2120.6,44.1593]
["bitfinex-derivatives","ETHF0:USTF0",1625180810697,2.20527,2120.8,2120.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625180810798,2.20527,2121.0,2120.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625180811197,2.20527,2121.0,2120.6,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625180811399,2.20527,2121.0,2120.5,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625180811598,2.20527,2121.0,2120.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180811899,2.20527,2121.0,2120.5,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625180811998,2.20527,2121.0,2120.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625180816872,2.20527,2121.0,2120.9,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625180817923,2.20527,2121.3,2120.9,21.60054]
["bitfinex-derivatives","ETHF0:USTF0",1625180818125,2.20527,2121.3,2121.2,41.67677]
["bitfinex-derivatives","ETHF0:USTF0",1625180818228,2.20527,2121.3,2121.2,45.30687]
["bitfinex-derivatives","ETHF0:USTF0",1625180818828,2.20527,2121.6,2121.2,45.30687]
["bitfinex-derivatives","ETHF0:USTF0",1625180819130,2.20527,2121.6,2121.2,62.47687]
["bitfinex-derivatives","ETHF0:USTF0",1625180820131,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180820433,2.20527,2121.6,2121.5,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625180821584,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180823555,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180824103,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180825457,2.20527,2121.3,2121.2,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625180827661,2.20527,2121.6,2121.2,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625180828123,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180829735,2.20527,2121.6,2121.5,52.66377]
["bitfinex-derivatives","ETHF0:USTF0",1625180830337,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180831037,2.20527,2121.6,2121.5,50.17907]
["bitfinex-derivatives","ETHF0:USTF0",1625180831187,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180834848,4.53717,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180836297,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180837651,2.20527,2121.3,2121.2,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625180838001,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180838102,5.29557,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180839159,2.20527,2121.3,2121.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625180839661,2.20527,2121.6,2121.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625180840264,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180841420,52.97687,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180841921,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180843227,40.48247,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180844330,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180846031,37.13267,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180846131,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180849641,46.92027,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180850043,46.92027,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180850143,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180850344,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180850742,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180850944,42.7965,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180851046,2.20527,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180851894,2.20527,2121.6,2121.3,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625180852348,2.20527,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180852445,5.50347,2121.6,2121.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180854912,5.50347,2121.6,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180856415,2.20527,2121.3,2121.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180860751,2.20527,2121.3,2121.2,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625180870779,2.20527,2121.3,2121.2,19.47475599]
["bitfinex-derivatives","ETHF0:USTF0",1625180872048,2.20527,2121.3,2121.2,2.34475599]
["bitfinex-derivatives","ETHF0:USTF0",1625180872145,5.20697,2121.3,2121.2,2.34475599]
["bitfinex-derivatives","ETHF0:USTF0",1625180872549,5.20697,2121.3,2121.2,0.13948599]
["bitfinex-derivatives","ETHF0:USTF0",1625180872652,5.20697,2121.3,2120.3,4.33573018]
["bitfinex-derivatives","ETHF0:USTF0",1625180872749,5.20697,2121.3,2120.3,3.33573018]
["bitfinex-derivatives","ETHF0:USTF0",1625180872951,5.20697,2121.3,2120.4,0.99027944]
["bitfinex-derivatives","ETHF0:USTF0",1625180873051,5.20697,2121.3,2120.4,2.22722118]
["bitfinex-derivatives","ETHF0:USTF0",1625180873253,5.20697,2121.3,2120.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625180873701,5.20697,2121.3,2120.6,0.83697161]
["bitfinex-derivatives","ETHF0:USTF0",1625180874454,5.20697,2121.3,2120.6,2.23195445]
["bitfinex-derivatives","ETHF0:USTF0",1625180874553,5.20697,2121.3,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180874855,5.20697,2121.3,2121.2,0.13950326]
["bitfinex-derivatives","ETHF0:USTF0",1625180878719,5.20697,2121.3,2121.2,17.09950326]
["bitfinex-derivatives","ETHF0:USTF0",1625180879872,5.20697,2121.3,2121.2,0.13950326]
["bitfinex-derivatives","ETHF0:USTF0",1625180880522,5.20697,2121.3,2121.2,0.83698079]
["bitfinex-derivatives","ETHF0:USTF0",1625180881936,2.20527,2121.3,2121.2,0.83698079]
["bitfinex-derivatives","ETHF0:USTF0",1625180888759,2.20527,2121.3,2121.2,48.46878079]
["bitfinex-derivatives","ETHF0:USTF0",1625180889009,2.20527,2121.3,2121.2,0.83698079]
["bitfinex-derivatives","ETHF0:USTF0",1625180889962,2.20527,2121.3,2121.2,64.37568079]
["bitfinex-derivatives","ETHF0:USTF0",1625180890312,2.20527,2121.3,2121.2,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625180890512,1.91700198,2121.5,2121.2,63.5387]
["bitfinex-derivatives","ETHF0:USTF0",1625180890713,1.91700198,2121.5,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180890913,4.94384426,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180890914,2.20527,2121.6,2121.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180891018,1.91892951,2121.7,2121.4,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625180891114,1.91892951,2121.7,2121.4,20.29213112]
["bitfinex-derivatives","ETHF0:USTF0",1625180891514,1.91892951,2121.7,2121.5,0.83685769]
["bitfinex-derivatives","ETHF0:USTF0",1625180891614,1.91892951,2121.7,2121.5,3.31665769]
["bitfinex-derivatives","ETHF0:USTF0",1625180891715,1.91892951,2121.7,2121.6,34.9529]
["bitfinex-derivatives","ETHF0:USTF0",1625180891814,1.91892951,2121.7,2121.6,51.9729]
["bitfinex-derivatives","ETHF0:USTF0",1625180891914,1.92015023,2121.8,2121.6,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625180892216,1.92015023,2121.8,2121.7,0.13946879]
["bitfinex-derivatives","ETHF0:USTF0",1625180892566,1.92015023,2121.8,2121.7,17.27946879]
["bitfinex-derivatives","ETHF0:USTF0",1625180892666,1.92015023,2121.8,2121.7,19.48473879]
["bitfinex-derivatives","ETHF0:USTF0",1625180895382,1.92015023,2121.8,2121.7,70.01743879]
["bitfinex-derivatives","ETHF0:USTF0",1625180895475,1.92015023,2121.8,2121.7,19.48473879]
["bitfinex-derivatives","ETHF0:USTF0",1625180895775,1.92015023,2121.8,2121.7,2.34473879]
["bitfinex-derivatives","ETHF0:USTF0",1625180895875,1.92015023,2121.8,2121.7,0.13946879]
["bitfinex-derivatives","ETHF0:USTF0",1625180896278,2.74130463,2121.8,2121.7,0.13946879]
["bitfinex-derivatives","ETHF0:USTF0",1625180896375,2.74130463,2121.8,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180896677,2.20527,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180897080,2.20527,2121.6,2121.5,0.83683473]
["bitfinex-derivatives","ETHF0:USTF0",1625180897478,2.20527,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180898633,4.12434846,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180900701,4.94406934,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180901807,2.20527,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180903253,4.78327,2121.6,2121.5,0.13947256]
["bitfinex-derivatives","ETHF0:USTF0",1625180903455,4.78327,2121.6,2120.7,1.94840169]
["bitfinex-derivatives","ETHF0:USTF0",1625180903753,47.209,2120.8,2120.7,1.94840169]
["bitfinex-derivatives","ETHF0:USTF0",1625180903857,49.6783,2120.8,2120.5,1.39276985]
["bitfinex-derivatives","ETHF0:USTF0",1625180903956,2.4693,2120.8,2120.5,1.39276985]
["bitfinex-derivatives","ETHF0:USTF0",1625180904206,2.4693,2120.8,2120.5,0.83723078]
["bitfinex-derivatives","ETHF0:USTF0",1625180904305,4.38587563,2120.8,2120.5,0.83723078]
["bitfinex-derivatives","ETHF0:USTF0",1625180904808,4.41054,2120.6,2120.5,3.04250078]
["bitfinex-derivatives","ETHF0:USTF0",1625180904909,4.41054,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180905311,4.41054,2120.6,2120.5,3.04251466]
["bitfinex-derivatives","ETHF0:USTF0",1625180905713,40.46564,2120.6,2120.5,3.04251466]
["bitfinex-derivatives","ETHF0:USTF0",1625180905812,4.41054,2120.6,2120.5,3.04251466]
["bitfinex-derivatives","ETHF0:USTF0",1625180906114,4.41054,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180906264,7.14289836,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180906815,7.14289836,2120.6,2120.5,2.34483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180907314,6.32347926,2120.6,2120.5,2.34483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180907617,4.41054,2120.6,2120.5,2.34483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180910372,7.95794,2120.6,2120.5,2.34483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180912127,7.95794,2120.6,2120.5,42.54413152]
["bitfinex-derivatives","ETHF0:USTF0",1625180912226,4.41054,2120.6,2120.5,42.54413152]
["bitfinex-derivatives","ETHF0:USTF0",1625180912477,4.41054,2120.6,2120.5,2.34483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180914305,4.41054,2120.6,2120.5,19.57483152]
["bitfinex-derivatives","ETHF0:USTF0",1625180914403,4.41054,2120.6,2120.5,20.27246663]
["bitfinex-derivatives","ETHF0:USTF0",1625180914903,2.20527,2120.6,2120.5,20.27246663]
["bitfinex-derivatives","ETHF0:USTF0",1625180915107,2.20527,2121.0,2120.5,20.27246663]
["bitfinex-derivatives","ETHF0:USTF0",1625180915555,2.20527,2121.0,2120.6,0.83708874]
["bitfinex-derivatives","ETHF0:USTF0",1625180916207,2.20527,2121.0,2120.8,45.1046]
["bitfinex-derivatives","ETHF0:USTF0",1625180916607,2.20527,2121.0,2120.9,0.13952758]
["bitfinex-derivatives","ETHF0:USTF0",1625180916706,2.20527,2121.0,2120.9,3.02542758]
["bitfinex-derivatives","ETHF0:USTF0",1625180916907,4.41054,2121.0,2120.9,5.23069758]
["bitfinex-derivatives","ETHF0:USTF0",1625180917258,4.41054,2121.0,2120.9,22.30069758]
["bitfinex-derivatives","ETHF0:USTF0",1625180919164,1.91362766,2121.4,2120.9,22.30069758]
["bitfinex-derivatives","ETHF0:USTF0",1625180919614,1.91362766,2121.4,2121.0,0.13951676]
["bitfinex-derivatives","ETHF0:USTF0",1625180919716,1.91362766,2121.4,2121.2,48.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625180920870,2.20527,2121.3,2121.2,48.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625180920969,4.41054,2121.3,2121.2,48.4116]
["bitfinex-derivatives","ETHF0:USTF0",1625180921471,4.41054,2121.3,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180921571,6.88394,2121.3,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180922072,41.0037,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180922925,45.41424,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180923475,45.41424,2120.6,2119.9,14.2932]
["bitfinex-derivatives","ETHF0:USTF0",1625180924178,45.41424,2120.6,2120.0,0.13956925]
["bitfinex-derivatives","ETHF0:USTF0",1625180924832,47.32297193,2120.6,2120.0,0.13956925]
["bitfinex-derivatives","ETHF0:USTF0",1625180924929,2.20527,2120.1,2120.0,2.34483925]
["bitfinex-derivatives","ETHF0:USTF0",1625180925032,5.39557,2120.1,2120.0,2.34483925]
["bitfinex-derivatives","ETHF0:USTF0",1625180928087,5.39557,2120.1,2120.0,0.13956925]
["bitfinex-derivatives","ETHF0:USTF0",1625180928686,5.39557,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180929438,42.20077,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180930141,5.39557,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180931201,50.53507,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180931606,5.39557,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180932158,3.1903,2120.1,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180932308,2.20527,2120.2,2119.9,0.13956306]
["bitfinex-derivatives","ETHF0:USTF0",1625180932713,2.20527,2120.2,2119.9,3.56006306]
["bitfinex-derivatives","ETHF0:USTF0",1625180932910,1.0,2120.9,2120.0,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180933012,2.20527,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180935064,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180935166,51.55097,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180935466,54.58567,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180937070,2.20527,2120.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180940578,3.54080255,2121.4,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180940579,2.90734932,2121.2,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180940698,1.90734932,2121.2,2120.3,5.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625180940878,1.908572,2121.4,2120.3,5.79727]
["bitfinex-derivatives","ETHF0:USTF0",1625180940989,1.908572,2121.4,2120.4,0.13952866]
["bitfinex-derivatives","ETHF0:USTF0",1625180941076,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180941177,2.20527,2121.2,2121.1,48.17047]
["bitfinex-derivatives","ETHF0:USTF0",1625180941777,2.20527,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180943078,4.41054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180946238,6.31770106,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180946992,4.41054,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180948547,4.41054,2121.2,2121.1,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1625180950710,41.97484,2121.2,2121.1,5.17717]
["bitfinex-derivatives","ETHF0:USTF0",1625180950812,41.97484,2121.2,2121.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180950915,41.97484,2121.2,2119.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180951012,41.97484,2121.2,2119.5,1.94268143]
["bitfinex-derivatives","ETHF0:USTF0",1625180951113,2.20527,2120.9,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180952168,39.1262,2120.8,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180953171,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180961212,2.20527,2120.6,2120.5,19.21527]
["bitfinex-derivatives","ETHF0:USTF0",1625180961818,2.20527,2120.9,2120.5,63.59967]
["bitfinex-derivatives","ETHF0:USTF0",1625180961919,2.20527,2120.9,2120.5,67.23947]
["bitfinex-derivatives","ETHF0:USTF0",1625180963171,2.20527,2120.9,2120.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180965276,2.20527,2120.9,2120.8,19.24527]
["bitfinex-derivatives","ETHF0:USTF0",1625180965477,2.20527,2120.9,2120.8,68.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625180965677,2.20527,2121.1,2120.8,68.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625180965778,2.72665535,2121.5,2120.8,68.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625180965779,1.90819127,2121.5,2120.8,68.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625180966179,1.90959474,2121.8,2120.8,68.59617]
["bitfinex-derivatives","ETHF0:USTF0",1625180966376,1.90959474,2121.8,2121.6,49.33]
["bitfinex-derivatives","ETHF0:USTF0",1625180966477,1.90959474,2121.8,2121.6,53.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625180966577,1.91013552,2122.0,2121.6,53.0207]
["bitfinex-derivatives","ETHF0:USTF0",1625180966677,1.91013552,2122.0,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180966780,1.90986273,2121.9,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180967078,1.90997618,2122.0,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180967278,4.41054,2121.8,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180968481,51.20524,2121.8,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180969733,4.41054,2121.8,2121.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625180972286,4.41054,2121.8,2121.7,59.2311]
["bitfinex-derivatives","ETHF0:USTF0",1625180973347,4.41054,2121.8,2121.7,61.43637]
["bitfinex-derivatives","ETHF0:USTF0",1625180974620,2.20527,2121.8,2121.7,61.43637]
["bitfinex-derivatives","ETHF0:USTF0",1625180975421,2.20527,2122.2,2121.7,61.43637]
["bitfinex-derivatives","ETHF0:USTF0",1625180975924,2.20527,2122.2,2121.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625180976475,44.1525,2121.8,2121.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625180976575,2.20527,2122.2,2121.7,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625180977376,2.20527,2122.2,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180979329,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180981282,49.00277,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180982986,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180983592,4.11215903,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180984239,46.23405903,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180984639,4.11215903,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180984992,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180985594,43.51307,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180987447,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180989555,4.11204302,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180989953,2.20527,2122.1,2122.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180994821,2.20527,2122.1,2121.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180995324,2.20527,2122.1,2120.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625180995421,2.20527,2122.1,2120.3,16.39720086]
["bitfinex-derivatives","ETHF0:USTF0",1625180995524,47.158,2121.2,2120.3,14.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625180995626,2.20527,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180996975,38.66037,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180997480,41.84057,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625180998881,5.38547,2121.1,2121.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181000134,5.38547,2121.1,2120.3,14.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625181001185,40.3004,2120.9,2120.3,14.4556]
["bitfinex-derivatives","ETHF0:USTF0",1625181001688,2.20527,2120.7,2120.6,16.60057]
["bitfinex-derivatives","ETHF0:USTF0",1625181002038,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181003490,2.20527,2120.7,2120.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625181003591,2.20527,2121.1,2120.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625181003689,2.20527,2120.7,2120.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625181003802,2.20527,2121.1,2120.6,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625181004803,2.20527,2121.1,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181005716,2.20527,2120.7,2120.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181005815,54.35807,2120.7,2119.8,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181006376,54.35807,2120.7,2119.9,0.13955431]
["bitfinex-derivatives","ETHF0:USTF0",1625181006476,41.3565,2120.0,2119.9,0.13955431]
["bitfinex-derivatives","ETHF0:USTF0",1625181006578,44.9142,2120.0,2119.9,0.13955431]
["bitfinex-derivatives","ETHF0:USTF0",1625181007175,44.9142,2120.0,2119.6,0.1395634]
["bitfinex-derivatives","ETHF0:USTF0",1625181007678,47.11947,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181009583,5.76297,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181009783,5.76297,2120.0,2119.9,2.34482973]
["bitfinex-derivatives","ETHF0:USTF0",1625181010936,5.76297,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181011035,44.25557,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181012287,44.25557,2120.0,2119.5,14.4925]
["bitfinex-derivatives","ETHF0:USTF0",1625181012597,44.25557,2120.0,2118.9,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181012789,44.25557,2120.0,2118.8,1.94224163]
["bitfinex-derivatives","ETHF0:USTF0",1625181012888,44.25557,2120.0,2118.5,1.38728307]
["bitfinex-derivatives","ETHF0:USTF0",1625181013189,44.25557,2120.0,2118.5,2.2337393]
["bitfinex-derivatives","ETHF0:USTF0",1625181013291,45.8027,2118.8,2118.5,2.2337393]
["bitfinex-derivatives","ETHF0:USTF0",1625181013392,48.547,2118.8,2118.6,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625181013695,48.547,2118.8,2118.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181013997,48.547,2118.8,2118.7,4.55016357]
["bitfinex-derivatives","ETHF0:USTF0",1625181014194,48.547,2118.8,2118.7,21.65016357]
["bitfinex-derivatives","ETHF0:USTF0",1625181014396,48.547,2118.8,2118.7,17.23962357]
["bitfinex-derivatives","ETHF0:USTF0",1625181014494,48.547,2118.8,2118.7,0.13962357]
["bitfinex-derivatives","ETHF0:USTF0",1625181014696,48.547,2118.8,2118.3,14.8225]
["bitfinex-derivatives","ETHF0:USTF0",1625181014997,48.547,2118.8,2118.2,1.94215874]
["bitfinex-derivatives","ETHF0:USTF0",1625181015099,48.547,2118.8,2117.7,5.82677233]
["bitfinex-derivatives","ETHF0:USTF0",1625181015100,48.547,2118.8,2117.8,1.94250442]
["bitfinex-derivatives","ETHF0:USTF0",1625181015198,39.8025,2118.1,2117.8,1.94250442]
["bitfinex-derivatives","ETHF0:USTF0",1625181015298,43.2731,2118.1,2117.8,1.94250442]
["bitfinex-derivatives","ETHF0:USTF0",1625181015499,43.2731,2118.1,2117.9,0.13967363]
["bitfinex-derivatives","ETHF0:USTF0",1625181015699,45.47837,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181016201,45.47837,2118.1,2118.0,2.34494504]
["bitfinex-derivatives","ETHF0:USTF0",1625181016457,45.47837,2118.1,2118.0,0.13967504]
["bitfinex-derivatives","ETHF0:USTF0",1625181016554,45.47837,2118.1,2117.0,3.60477444]
["bitfinex-derivatives","ETHF0:USTF0",1625181016675,13.0,2118.0,2117.0,0.50977444]
["bitfinex-derivatives","ETHF0:USTF0",1625181016892,13.0,2118.0,2116.7,2.7743833]
["bitfinex-derivatives","ETHF0:USTF0",1625181016982,13.0,2118.0,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181016984,1.1,2117.9,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017060,1.0,2117.8,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017155,1.1,2117.7,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017256,2.1,2117.7,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017363,5.0,2117.6,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017456,1.1,2117.5,2116.0,2.77417408]
["bitfinex-derivatives","ETHF0:USTF0",1625181017656,1.1,2117.5,2114.3,12.48378335]
["bitfinex-derivatives","ETHF0:USTF0",1625181017658,1.1,2117.5,2114.6,2.77580231]
["bitfinex-derivatives","ETHF0:USTF0",1625181017661,5.0,2117.2,2114.6,2.77580231]
["bitfinex-derivatives","ETHF0:USTF0",1625181017756,4.41054,2114.7,2114.6,2.77580231]
["bitfinex-derivatives","ETHF0:USTF0",1625181017857,6.86164,2114.7,2114.6,2.77580231]
["bitfinex-derivatives","ETHF0:USTF0",1625181018560,6.86164,2114.7,2113.6,8.32740694]
["bitfinex-derivatives","ETHF0:USTF0",1625181018561,6.86164,2114.7,2112.5,14.3815]
["bitfinex-derivatives","ETHF0:USTF0",1625181018882,6.86164,2114.7,2112.6,0.15182815]
["bitfinex-derivatives","ETHF0:USTF0",1625181019083,6.86164,2114.7,2113.1,37.2364]
["bitfinex-derivatives","ETHF0:USTF0",1625181019284,6.86164,2114.7,2113.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181019486,6.86164,2114.7,2113.2,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625181019687,6.86164,2114.7,2113.1,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625181019785,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181019988,1.0,2115.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181020095,79.5386,2115.9,2113.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181020293,79.5386,2115.9,2114.3,36.7981]
["bitfinex-derivatives","ETHF0:USTF0",1625181020690,79.5386,2115.9,2114.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181021193,2.66410822,2116.5,2114.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181021292,2.66410822,2116.5,2114.4,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625181021446,2.66398119,2116.7,2114.4,20.5793]
["bitfinex-derivatives","ETHF0:USTF0",1625181021747,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181022147,2.20527,2114.9,2114.8,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625181022396,1.0,2116.9,2114.8,70.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625181022497,2.66603642,2117.1,2114.8,70.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625181022697,2.65956093,2117.6,2114.8,70.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625181022998,49.7352,2116.5,2114.8,70.45327]
["bitfinex-derivatives","ETHF0:USTF0",1625181023154,53.4288,2116.5,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181023747,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181024048,3.3485,2116.0,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181024147,62.1573,2117.3,2114.8,22.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625181024251,2.65623212,2117.6,2114.8,22.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625181024550,16.90665714,2117.8,2114.8,22.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625181024751,50.0371,2117.1,2114.8,22.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625181024852,52.3977,2117.1,2114.8,22.81977]
["bitfinex-derivatives","ETHF0:USTF0",1625181025652,52.3977,2117.1,2114.8,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625181025753,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181025954,4.58137,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181027005,4.58137,2115.3,2113.5,80.0024]
["bitfinex-derivatives","ETHF0:USTF0",1625181027104,4.58137,2115.3,2113.1,14.7551]
["bitfinex-derivatives","ETHF0:USTF0",1625181027608,4.58137,2115.3,2113.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181027862,4.58137,2115.3,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181027865,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181030224,3.2656,2115.3,2114.1,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625181030316,54.5137,2116.6,2114.1,22.63047]
["bitfinex-derivatives","ETHF0:USTF0",1625181030426,14.8505,2116.4,2114.1,22.63047]
["bitfinex-derivatives","ETHF0:USTF0",1625181030726,54.5137,2116.6,2114.1,22.63047]
["bitfinex-derivatives","ETHF0:USTF0",1625181031378,54.5137,2116.6,2114.1,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625181031480,5.0,2116.5,2114.1,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625181031579,7.326,2116.5,2114.1,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625181031779,2.326,2116.5,2114.1,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625181031881,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181032682,2.20527,2114.7,2114.6,52.61567]
["bitfinex-derivatives","ETHF0:USTF0",1625181032986,2.20527,2114.7,2114.6,69.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625181033636,3.2583,2116.5,2114.6,69.80567]
["bitfinex-derivatives","ETHF0:USTF0",1625181033846,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181035305,4.80957,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181035507,4.80957,2115.4,2113.7,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181035707,4.80957,2115.4,2113.1,19.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625181035912,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181036009,5.12617,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181036413,5.12617,2114.2,2113.1,19.5211]
["bitfinex-derivatives","ETHF0:USTF0",1625181036713,5.12617,2114.2,2113.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181036811,5.12617,2114.2,2112.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1625181037015,5.12617,2114.2,2113.2,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625181037312,5.12617,2114.2,2112.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181037414,5.12617,2114.2,2113.0,41.908]
["bitfinex-derivatives","ETHF0:USTF0",1625181037513,5.12617,2114.2,2112.8,14.632]
["bitfinex-derivatives","ETHF0:USTF0",1625181037715,5.12617,2114.2,2113.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181037865,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181040679,2.20527,2113.9,2113.8,37.10017]
["bitfinex-derivatives","ETHF0:USTF0",1625181040778,2.20527,2113.9,2113.8,54.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625181041282,15.1676,2115.7,2113.8,54.32017]
["bitfinex-derivatives","ETHF0:USTF0",1625181041482,15.1676,2115.7,2113.8,57.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625181041634,40.1187,2115.9,2113.8,57.90807]
["bitfinex-derivatives","ETHF0:USTF0",1625181041937,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181042037,2.20527,2114.6,2114.5,5.77937]
["bitfinex-derivatives","ETHF0:USTF0",1625181042339,2.20527,2114.6,2114.5,4.65989209]
["bitfinex-derivatives","ETHF0:USTF0",1625181042739,1.0,2116.5,2114.5,21.88989209]
["bitfinex-derivatives","ETHF0:USTF0",1625181042839,15.3875,2117.0,2114.5,21.88989209]
["bitfinex-derivatives","ETHF0:USTF0",1625181043690,20.3875,2117.0,2114.5,21.88989209]
["bitfinex-derivatives","ETHF0:USTF0",1625181043891,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181045891,4.41054,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181048149,5.0,2116.9,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181048249,15.3875,2117.0,2115.2,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625181048450,2.1,2118.0,2115.2,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625181048552,1.1,2118.0,2115.2,5.73297]
["bitfinex-derivatives","ETHF0:USTF0",1625181048650,1.1,2118.0,2115.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181048863,15.7362,2118.1,2115.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181048963,16.8362,2118.1,2115.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181049311,5.0,2118.0,2115.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181049515,1.1,2117.9,2115.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181049914,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181050016,2.20527,2116.0,2115.9,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625181051119,2.20527,2116.0,2115.9,52.49817]
["bitfinex-derivatives","ETHF0:USTF0",1625181051770,2.20527,2116.0,2115.9,4.73587]
["bitfinex-derivatives","ETHF0:USTF0",1625181053425,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181054629,3.14517,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181054735,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181055042,2.20527,2116.0,2115.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181059449,2.20527,2116.3,2115.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181059961,2.20527,2116.0,2115.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181061656,2.20527,2116.3,2115.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181061758,1.0,2118.0,2115.9,22.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625181061857,1.1,2118.3,2115.9,22.54147]
["bitfinex-derivatives","ETHF0:USTF0",1625181061960,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181062359,2.20527,2116.9,2116.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625181062462,2.20527,2116.9,2116.8,15.98151046]
["bitfinex-derivatives","ETHF0:USTF0",1625181062661,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181063263,2.20527,2116.9,2116.8,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181063714,2.20527,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181064028,4.41054,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181065032,6.93864,2116.9,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181065231,6.93864,2116.9,2115.6,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625181065932,6.93864,2116.9,2115.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181066030,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181066129,4.89537,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181066753,4.89537,2116.1,2115.6,14.5435]
["bitfinex-derivatives","ETHF0:USTF0",1625181067450,4.89537,2116.1,2114.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181067552,4.89537,2116.1,2110.0,1.40205077]
["bitfinex-derivatives","ETHF0:USTF0",1625181067553,4.89537,2116.1,2113.9,15.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625181068001,2.20527,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181068105,4.91287,2115.3,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181068302,4.91287,2115.3,2113.9,15.4032]
["bitfinex-derivatives","ETHF0:USTF0",1625181068403,4.91287,2115.3,2112.3,2.7949]
["bitfinex-derivatives","ETHF0:USTF0",1625181068502,5.0,2115.2,2110.0,4.816]
["bitfinex-derivatives","ETHF0:USTF0",1625181068604,1.15,2114.8,2111.2,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625181068707,1.0,2114.7,2111.2,14.9743]
["bitfinex-derivatives","ETHF0:USTF0",1625181068805,9.6933,2114.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181068902,9.1,2114.6,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181069003,6.0,2114.5,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181069104,5.0,2114.3,2111.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625181069204,55.7366,2111.4,2111.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625181069411,55.7366,2111.4,2110.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625181069505,50.7366,2111.4,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181069606,2.4314,2111.4,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181069707,2.4314,2111.4,2111.3,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625181070004,6.84194,2111.4,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181070110,34.9882,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181070204,37.6822,2110.8,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181070506,1.1,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181070813,2.694,2110.8,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181070908,1.1,2110.9,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181071007,4.41054,2111.4,2110.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181071105,4.41054,2111.4,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181072006,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181073211,2.20527,2110.6,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181074113,2.598,2110.7,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181074114,4.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181075512,8.14154,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181076718,4.41054,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181076936,14.665,2112.9,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181076937,14.665,2112.9,2110.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625181076939,1.0,2112.2,2110.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625181077023,14.665,2112.9,2110.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625181077220,5.0,2113.0,2110.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625181077520,5.0,2113.0,2110.3,49.1707]
["bitfinex-derivatives","ETHF0:USTF0",1625181077869,5.0,2113.0,2110.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625181078072,2.20527,2110.9,2110.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625181078170,2.20527,2110.9,2110.0,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1625181078271,5.68467,2110.9,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181078971,3.4794,2110.9,2110.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625181079071,2.20527,2111.1,2110.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625181079171,2.20527,2111.1,2110.3,41.0052]
["bitfinex-derivatives","ETHF0:USTF0",1625181079472,2.20527,2111.1,2110.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625181080075,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181080273,2.20527,2111.1,2110.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625181080475,2.20527,2111.1,2108.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1625181080723,5.40827,2111.1,2108.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1625181080938,38.3719,2110.8,2108.7,15.528]
["bitfinex-derivatives","ETHF0:USTF0",1625181081241,38.3719,2110.8,2104.6,1.0167183]
["bitfinex-derivatives","ETHF0:USTF0",1625181081448,5.0,2110.7,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181081531,38.3719,2110.8,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181081639,43.3719,2110.8,2108.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181082125,4.41054,2110.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181082228,7.34484,2110.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181083029,4.41054,2110.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181083231,4.41054,2110.1,2108.9,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625181083334,4.41054,2110.1,2108.9,19.8429]
["bitfinex-derivatives","ETHF0:USTF0",1625181083935,4.41054,2110.1,2108.9,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625181084132,2.20527,2109.1,2108.9,2.4929]
["bitfinex-derivatives","ETHF0:USTF0",1625181084484,2.20527,2109.1,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181084935,2.20527,2109.3,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181085033,2.20527,2109.3,2108.8,4.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625181086089,2.20527,2108.9,2108.8,4.76227]
["bitfinex-derivatives","ETHF0:USTF0",1625181086185,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181086841,5.62667,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181087290,5.62667,2108.9,2106.9,15.0542]
["bitfinex-derivatives","ETHF0:USTF0",1625181087387,5.62667,2108.9,2107.3,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181087937,5.62667,2108.9,2107.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625181088139,7.83194,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181089958,3.4214,2108.9,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181090054,5.0,2111.2,2108.6,5.83387]
["bitfinex-derivatives","ETHF0:USTF0",1625181090154,2.20527,2109.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181090454,2.20527,2109.9,2108.9,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181090555,2.20527,2109.9,2109.1,46.206]
["bitfinex-derivatives","ETHF0:USTF0",1625181090756,7e-05,2109.9,2109.1,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1625181090857,15.5154,2111.9,2109.1,49.933]
["bitfinex-derivatives","ETHF0:USTF0",1625181090958,15.5154,2111.9,2109.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181091157,5.0,2113.2,2109.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181091459,14.9346,2113.1,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181091660,14.9346,2113.1,2109.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625181091661,5.0,2113.0,2109.6,4.2863]
["bitfinex-derivatives","ETHF0:USTF0",1625181091859,5.0,2113.0,2109.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625181092111,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181092216,2.20527,2111.1,2111.0,5.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625181092864,5.0,2113.0,2111.0,5.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625181094073,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181094573,2.20527,2111.5,2111.0,5.83587]
["bitfinex-derivatives","ETHF0:USTF0",1625181095679,5.15797,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181096130,2.20527,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181097137,2.20527,2111.1,2111.0,3.28908596]
["bitfinex-derivatives","ETHF0:USTF0",1625181098787,2.20527,2111.1,2109.6,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181099388,2.20527,2111.1,2109.7,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181099486,2.20527,2111.1,2109.7,20.1414]
["bitfinex-derivatives","ETHF0:USTF0",1625181100141,2.20527,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181101043,2.20527,2111.5,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181101444,2.20527,2111.5,2111.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625181102144,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181102354,2.20527,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181104123,5.83457,2111.5,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181104222,2.20527,2111.1,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181104318,2.20527,2111.1,2109.2,15.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625181104519,2.20527,2111.1,2109.2,20.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625181104619,2.20527,2111.1,2109.2,15.2599]
["bitfinex-derivatives","ETHF0:USTF0",1625181104917,2.20527,2111.1,2109.7,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181105773,2.20527,2111.1,2109.7,20.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625181105872,2.20527,2111.5,2109.7,20.7449]
["bitfinex-derivatives","ETHF0:USTF0",1625181106072,2.20527,2111.5,2110.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181106173,2.20527,2111.5,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181106273,2.20527,2111.5,2111.4,8.10414]
["bitfinex-derivatives","ETHF0:USTF0",1625181109592,2.20527,2111.5,2111.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181109697,2.20527,2111.5,2110.2,4.542]
["bitfinex-derivatives","ETHF0:USTF0",1625181110244,2.20527,2111.5,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181111254,2.20527,2111.5,2111.3,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625181112196,2.20527,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181112298,2.20527,2111.5,2111.4,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112395,1.0,2113.2,2111.4,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112497,1.1,2113.2,2111.4,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112598,2.0,2117.0,2111.4,5.42507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112599,16.3794,2113.8,2111.4,22.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112696,15.3794,2113.8,2111.4,22.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112895,65.0991,2115.1,2111.4,22.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112997,65.0991,2115.1,2111.4,23.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625181112998,5.0,2114.7,2111.4,23.68507]
["bitfinex-derivatives","ETHF0:USTF0",1625181113097,6.1,2114.7,2112.2,37.2021]
["bitfinex-derivatives","ETHF0:USTF0",1625181113198,6.1,2114.7,2112.2,40.7047]
["bitfinex-derivatives","ETHF0:USTF0",1625181114251,2.20527,2113.4,2113.3,5.08857]
["bitfinex-derivatives","ETHF0:USTF0",1625181114652,2.20527,2113.4,2113.3,3.96793684]
["bitfinex-derivatives","ETHF0:USTF0",1625181114752,2.20527,2113.4,2113.3,1.16637616]
["bitfinex-derivatives","ETHF0:USTF0",1625181116261,4.41054,2113.4,2113.3,1.16637616]
["bitfinex-derivatives","ETHF0:USTF0",1625181116358,4.41054,2113.4,2111.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181116461,4.41054,2113.4,2111.3,14.8668]
["bitfinex-derivatives","ETHF0:USTF0",1625181117061,4.41054,2113.4,2111.4,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181117161,4.41054,2113.4,2111.4,19.6887]
["bitfinex-derivatives","ETHF0:USTF0",1625181117266,4.41054,2113.4,2111.8,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181117563,4.41054,2113.4,2111.9,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625181118218,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181118870,1.0,2114.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181118871,6.0,2114.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181118968,5.0,2114.4,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181119070,5.0,2114.4,2112.5,4.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625181120072,1.1,2114.3,2112.5,4.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625181120277,2.20527,2112.7,2112.5,4.77957]
["bitfinex-derivatives","ETHF0:USTF0",1625181122128,2.20527,2112.7,2111.9,2.4268]
["bitfinex-derivatives","ETHF0:USTF0",1625181122234,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181129755,2.20527,2112.7,2112.6,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625181131350,2.20527,2112.9,2112.6,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625181131449,1.0,2114.3,2112.6,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625181131555,5.0,2114.9,2112.6,5.80087]
["bitfinex-derivatives","ETHF0:USTF0",1625181131953,5.0,2114.9,2112.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181132055,6.1,2114.9,2112.7,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181132253,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181132453,2.20527,2113.7,2113.6,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625181134159,15.7624,2115.0,2113.6,5.78837]
["bitfinex-derivatives","ETHF0:USTF0",1625181134268,2.20527,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181134369,2.20527,2114.5,2114.4,4.93557]
["bitfinex-derivatives","ETHF0:USTF0",1625181134771,2.20527,2114.5,2114.4,3.8154904]
["bitfinex-derivatives","ETHF0:USTF0",1625181134871,2.20527,2114.5,2114.4,1.0150499]
["bitfinex-derivatives","ETHF0:USTF0",1625181135523,2.20527,2114.5,2112.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181135625,2.20527,2114.5,2112.0,15.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625181135723,2.20527,2114.5,2112.0,14.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625181135824,2.20527,2114.5,2112.0,19.5256]
["bitfinex-derivatives","ETHF0:USTF0",1625181136228,2.20527,2114.5,2112.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625181136324,2.20527,2114.0,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181136423,2.20527,2114.0,2113.8,5.09387]
["bitfinex-derivatives","ETHF0:USTF0",1625181141591,2.20527,2114.0,2113.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625181144248,2.20527,2114.2,2113.9,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625181144348,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181145853,2.20527,2114.2,2114.1,46.39177]
["bitfinex-derivatives","ETHF0:USTF0",1625181147607,2.20527,2114.2,2114.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181148859,2.20527,2114.2,2113.4,38.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625181149061,5.53557,2114.2,2113.4,38.1161]
["bitfinex-derivatives","ETHF0:USTF0",1625181149563,5.53557,2114.2,2113.5,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181150427,5.53557,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181152129,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181152631,2.20527,2114.2,2114.1,41.6365]
["bitfinex-derivatives","ETHF0:USTF0",1625181152732,2.20527,2114.2,2114.1,44.8927]
["bitfinex-derivatives","ETHF0:USTF0",1625181153232,2.20527,2114.2,2114.1,3.2562]
["bitfinex-derivatives","ETHF0:USTF0",1625181153733,2.20527,2114.2,2114.1,40.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181155186,2.20527,2114.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181155391,4.67087,2114.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181155584,4.67087,2114.2,2112.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181155683,4.67087,2114.2,2112.4,47.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625181155684,47.94807,2114.2,2112.4,47.5776]
["bitfinex-derivatives","ETHF0:USTF0",1625181156389,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181156586,4.56257,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181158440,6.76784,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181160196,6.76784,2113.4,2113.2,36.8794]
["bitfinex-derivatives","ETHF0:USTF0",1625181160296,6.76784,2113.4,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181160398,6.76784,2113.4,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181164159,6.76784,2113.4,2113.1,53.35364]
["bitfinex-derivatives","ETHF0:USTF0",1625181165162,6.76784,2113.4,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181169099,2.20527,2113.4,2113.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181169199,1.0,2114.3,2113.1,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1625181169299,1.1,2114.8,2113.1,6.74114]
["bitfinex-derivatives","ETHF0:USTF0",1625181169601,1.1,2114.8,2113.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181169803,1.1,2114.9,2113.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181169903,1.1,2114.8,2113.2,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181170452,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181172462,4.41054,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181174813,4.41054,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181174916,7.11924,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181177516,7.11924,2113.9,2113.7,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181177618,7.11924,2113.9,2113.8,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1625181177717,4.41054,2113.9,2113.8,44.965]
["bitfinex-derivatives","ETHF0:USTF0",1625181178518,4.41054,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181182388,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181188097,2.20527,2113.9,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181188597,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181188698,38.25087,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181188900,38.25087,2113.7,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181189005,38.25087,2113.7,2111.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625181189350,2.20527,2113.7,2112.3,46.7178]
["bitfinex-derivatives","ETHF0:USTF0",1625181189651,2.20527,2113.7,2112.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625181190257,2.20527,2113.7,2111.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181190553,2.20527,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181190662,4.55707,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181192612,6.76234,2112.7,2111.5,51.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625181192712,6.76234,2112.7,2111.5,50.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625181193613,6.76234,2112.7,2111.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181193817,6.76234,2112.7,2111.6,20.74]
["bitfinex-derivatives","ETHF0:USTF0",1625181194566,6.76234,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181197972,6.76234,2112.7,2111.5,51.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625181198075,6.76234,2112.7,2111.5,50.2061]
["bitfinex-derivatives","ETHF0:USTF0",1625181198626,2.20527,2112.2,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181198926,2.20527,2112.2,2112.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181199145,2.20527,2112.7,2112.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181199843,2.20527,2112.7,2111.9,5.97547]
["bitfinex-derivatives","ETHF0:USTF0",1625181199943,2.20527,2112.7,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181200045,5.57497,2112.7,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181200598,5.57497,2112.7,2112.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181202055,5.57497,2112.7,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181202606,5.57497,2112.7,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181203156,5.57497,2112.7,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181204511,5.57497,2112.7,2112.2,35.7997]
["bitfinex-derivatives","ETHF0:USTF0",1625181204613,1.34273559,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181204614,2.20527,2113.0,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181205662,42.8536,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181205764,46.4087,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181205863,46.4087,2112.6,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181206616,4.41054,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181206717,7.58224,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181207321,7.58224,2112.0,2111.6,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625181207516,7.58224,2112.0,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181208627,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181209673,2.20527,2111.6,2110.7,6.15781711]
["bitfinex-derivatives","ETHF0:USTF0",1625181209773,2.20527,2111.6,2110.7,1.39181711]
["bitfinex-derivatives","ETHF0:USTF0",1625181210021,7.20527,2111.6,2110.7,1.39181711]
["bitfinex-derivatives","ETHF0:USTF0",1625181210102,36.0999,2110.6,2110.4,1.39190911]
["bitfinex-derivatives","ETHF0:USTF0",1625181210274,39.4587,2110.6,2110.4,1.39190911]
["bitfinex-derivatives","ETHF0:USTF0",1625181210382,39.4587,2110.6,2109.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181210383,39.4587,2110.6,2109.7,1.39177153]
["bitfinex-derivatives","ETHF0:USTF0",1625181210675,41.66397,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181211477,41.66397,2110.6,2109.5,15.179]
["bitfinex-derivatives","ETHF0:USTF0",1625181212077,41.66397,2110.6,2109.6,0.14020714]
["bitfinex-derivatives","ETHF0:USTF0",1625181212178,41.66397,2110.6,2109.6,17.26020714]
["bitfinex-derivatives","ETHF0:USTF0",1625181212429,41.66397,2110.6,2109.6,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181212629,41.66397,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181212839,5.56407,2110.6,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181213842,2.20527,2110.6,2110.1,5.37257]
["bitfinex-derivatives","ETHF0:USTF0",1625181214265,2.20527,2110.6,2110.2,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181214365,1.0,2111.7,2110.5,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1625181214466,1.33651507,2111.8,2110.5,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1625181214566,17.0796211,2111.9,2110.5,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1625181214567,15.2085,2111.9,2110.5,44.9865]
["bitfinex-derivatives","ETHF0:USTF0",1625181214665,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181215923,2.20527,2111.1,2111.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625181216172,2.20527,2111.1,2111.0,11.54017]
["bitfinex-derivatives","ETHF0:USTF0",1625181216376,4.50277,2111.1,2109.8,1.38824721]
["bitfinex-derivatives","ETHF0:USTF0",1625181216676,4.41054,2109.9,2109.8,3.59351721]
["bitfinex-derivatives","ETHF0:USTF0",1625181216979,4.41054,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181217077,4.41054,2109.9,2109.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625181217579,3.7566,2110.3,2109.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625181217780,3.2975,2111.1,2109.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625181217881,2.2975,2111.1,2109.8,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625181218681,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181219996,2.20527,2110.5,2110.4,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625181220246,2.20527,2110.5,2110.4,57.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625181220348,1.0,2111.6,2110.4,57.98807]
["bitfinex-derivatives","ETHF0:USTF0",1625181220451,1.33242313,2112.0,2110.4,61.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625181220547,1.1,2112.3,2110.4,61.10107]
["bitfinex-derivatives","ETHF0:USTF0",1625181220745,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181220950,2.20527,2111.1,2111.0,5.00277]
["bitfinex-derivatives","ETHF0:USTF0",1625181221146,2.20527,2111.1,2111.0,22.10277]
["bitfinex-derivatives","ETHF0:USTF0",1625181222648,2.20527,2111.1,2111.0,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625181222750,4.41054,2111.1,2111.0,19.8975]
["bitfinex-derivatives","ETHF0:USTF0",1625181222952,4.41054,2111.1,2111.0,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1625181223052,4.41054,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181223252,4.41054,2111.1,2111.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181223503,4.41054,2111.1,2110.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625181223703,4.41054,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181223803,4.41054,2111.1,2111.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625181224103,4.41054,2111.1,2110.8,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181224303,4.41054,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181224403,4.41054,2111.1,2111.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625181224704,4.41054,2111.1,2110.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625181224905,4.41054,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181225006,4.41054,2111.1,2111.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181225255,4.41054,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181225256,4.41054,2111.1,2110.8,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625181226809,4.41054,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181229677,4.41054,2111.1,2110.2,46.1018]
["bitfinex-derivatives","ETHF0:USTF0",1625181230382,4.41054,2111.1,2110.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181230688,5.0,2111.0,2110.3,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181230794,4.41054,2110.4,2109.6,14.8729]
["bitfinex-derivatives","ETHF0:USTF0",1625181230907,4.41054,2110.4,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181230908,7.69204,2110.4,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181231094,12.69204,2110.4,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181231543,12.69204,2110.4,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181231743,41.2452,2109.8,2108.5,1.38544589]
["bitfinex-derivatives","ETHF0:USTF0",1625181231847,41.2452,2109.8,2108.0,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625181231848,43.7801,2109.8,2108.0,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625181232047,2.5349,2109.8,2108.0,15.1508]
["bitfinex-derivatives","ETHF0:USTF0",1625181232346,2.5349,2109.8,2108.3,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625181232546,2.5349,2109.8,2109.0,40.6587]
["bitfinex-derivatives","ETHF0:USTF0",1625181232847,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181234851,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181236604,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181236703,1.0,2110.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181236803,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181237204,2.20527,2110.0,2109.9,45.26517]
["bitfinex-derivatives","ETHF0:USTF0",1625181237708,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181238556,2.20527,2110.0,2109.9,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625181238706,2.20527,2110.0,2109.9,68.83897]
["bitfinex-derivatives","ETHF0:USTF0",1625181238907,2.20527,2110.0,2109.9,71.04424]
["bitfinex-derivatives","ETHF0:USTF0",1625181240058,2.20527,2110.0,2109.9,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625181240408,2.20527,2110.0,2109.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181240612,2.20527,2110.0,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181240807,2.20527,2110.0,2109.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181243711,2.11627,2110.0,2109.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181245572,2.20527,2110.4,2109.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625181246272,2.20527,2110.4,2110.3,40.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625181246673,2.20527,2110.4,2110.3,57.5026]
["bitfinex-derivatives","ETHF0:USTF0",1625181246976,2.20527,2110.4,2110.3,59.70787]
["bitfinex-derivatives","ETHF0:USTF0",1625181247126,2.20527,2110.4,2110.3,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625181247325,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181247829,2.20527,2110.4,2110.1,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1625181248939,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181253159,2.20527,2110.4,2110.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625181255011,2.20527,2111.1,2110.3,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625181255624,2.20527,2111.1,2110.9,37.758]
["bitfinex-derivatives","ETHF0:USTF0",1625181256123,2.20527,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181256875,2.20527,2111.1,2110.4,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625181256976,2.20527,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181258129,2.20527,2111.1,2110.7,5.34017]
["bitfinex-derivatives","ETHF0:USTF0",1625181258529,2.20527,2111.1,2110.8,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625181259100,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181262639,2.20527,2111.1,2111.0,5.68027]
["bitfinex-derivatives","ETHF0:USTF0",1625181264239,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181266802,2.20527,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181266904,5.61807,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181267105,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181270476,2.20527,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181270978,2.20527,2111.1,2110.8,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625181271077,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181271934,2.20527,2111.1,2111.0,4.78247]
["bitfinex-derivatives","ETHF0:USTF0",1625181273335,2.20527,2111.1,2111.0,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1625181273437,2.20527,2111.1,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181274044,40.643,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181275111,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181280345,1.0,2112.0,2110.7,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625181280446,1.34307348,2112.2,2110.7,4.75547]
["bitfinex-derivatives","ETHF0:USTF0",1625181280647,1.34307348,2112.2,2110.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625181281048,1.34307348,2112.2,2111.1,48.0106]
["bitfinex-derivatives","ETHF0:USTF0",1625181281148,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181281249,2.20527,2111.6,2111.5,4.67287]
["bitfinex-derivatives","ETHF0:USTF0",1625181282354,2.20527,2111.6,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181282454,47.71347,2111.6,2110.0,16.82335078]
["bitfinex-derivatives","ETHF0:USTF0",1625181282555,47.71347,2111.6,2110.0,15.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625181282661,47.71347,2111.6,2110.0,16.4335]
["bitfinex-derivatives","ETHF0:USTF0",1625181282754,47.71347,2111.6,2110.4,0.15366677]
["bitfinex-derivatives","ETHF0:USTF0",1625181282855,47.71347,2111.6,2110.4,0.29381006]
["bitfinex-derivatives","ETHF0:USTF0",1625181283057,47.71347,2111.6,2110.4,0.14014329]
["bitfinex-derivatives","ETHF0:USTF0",1625181283155,47.71347,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181285018,2.20527,2111.6,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181285218,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181285332,5.25157,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181287022,46.28367,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181287676,46.28367,2111.2,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181289178,2.20527,2110.9,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181289485,46.9363,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181289594,50.4542,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181289700,50.4542,2110.7,2109.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181289809,55.4542,2110.7,2109.5,1.39200798]
["bitfinex-derivatives","ETHF0:USTF0",1625181290092,55.4542,2110.7,2109.3,2.78401596]
["bitfinex-derivatives","ETHF0:USTF0",1625181290093,55.4542,2110.7,2108.9,4.45442554]
["bitfinex-derivatives","ETHF0:USTF0",1625181290095,55.4542,2110.7,2109.0,1.39273595]
["bitfinex-derivatives","ETHF0:USTF0",1625181290192,56.4542,2110.7,2109.0,1.39273595]
["bitfinex-derivatives","ETHF0:USTF0",1625181290390,46.9719,2109.6,2108.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181290486,49.6259,2109.6,2108.6,16.47345912]
["bitfinex-derivatives","ETHF0:USTF0",1625181290686,49.6259,2109.6,2109.0,0.14025153]
["bitfinex-derivatives","ETHF0:USTF0",1625181291086,49.6259,2109.6,2108.8,0.14025981]
["bitfinex-derivatives","ETHF0:USTF0",1625181291185,49.6259,2109.6,2109.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625181291285,4.41054,2109.2,2109.1,19.51527]
["bitfinex-derivatives","ETHF0:USTF0",1625181291486,4.41054,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181291838,4.41054,2109.2,2109.1,2.34552616]
["bitfinex-derivatives","ETHF0:USTF0",1625181292041,4.41054,2109.2,2109.1,19.68552616]
["bitfinex-derivatives","ETHF0:USTF0",1625181292240,4.41054,2109.2,2109.1,60.75892616]
["bitfinex-derivatives","ETHF0:USTF0",1625181292945,1.0,2110.0,2109.1,60.75892616]
["bitfinex-derivatives","ETHF0:USTF0",1625181293048,1.3431485,2110.6,2109.1,63.96492616]
["bitfinex-derivatives","ETHF0:USTF0",1625181293147,49.28039443,2110.7,2109.1,63.96492616]
["bitfinex-derivatives","ETHF0:USTF0",1625181293245,49.28039443,2110.7,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181293246,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181293907,2.20527,2109.8,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181294463,2.20527,2109.8,2109.2,0.14024666]
["bitfinex-derivatives","ETHF0:USTF0",1625181294558,2.20527,2109.8,2109.2,17.49024666]
["bitfinex-derivatives","ETHF0:USTF0",1625181294859,2.20527,2109.8,2109.2,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625181295260,2.6096,2109.9,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181295261,4.41054,2109.3,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181295660,4.41054,2109.3,2109.2,17.25025697]
["bitfinex-derivatives","ETHF0:USTF0",1625181296028,4.41054,2109.3,2109.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625181296719,4.41054,2109.3,2109.2,17.25025811]
["bitfinex-derivatives","ETHF0:USTF0",1625181297073,1.0,2110.4,2109.2,17.25025811]
["bitfinex-derivatives","ETHF0:USTF0",1625181297175,40.5449,2110.0,2109.2,17.25025811]
["bitfinex-derivatives","ETHF0:USTF0",1625181297273,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181297872,2.20527,2109.7,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181298629,2.20527,2109.7,2109.2,17.4302604]
["bitfinex-derivatives","ETHF0:USTF0",1625181298984,2.20527,2109.7,2109.2,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181299328,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181301339,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181302244,2.20527,2109.5,2109.4,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625181302443,2.20527,2109.5,2109.4,19.63550778]
["bitfinex-derivatives","ETHF0:USTF0",1625181302747,2.20527,2109.7,2109.4,22.46650778]
["bitfinex-derivatives","ETHF0:USTF0",1625181302845,2.20527,2109.7,2109.6,51.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625181302945,1.34385647,2110.8,2109.6,51.7051]
["bitfinex-derivatives","ETHF0:USTF0",1625181303146,1.34393982,2110.9,2109.6,51.84533446]
["bitfinex-derivatives","ETHF0:USTF0",1625181303249,1.34393982,2110.9,2109.6,69.05533446]
["bitfinex-derivatives","ETHF0:USTF0",1625181303347,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181304303,2.20527,2110.2,2109.4,2.831]
["bitfinex-derivatives","ETHF0:USTF0",1625181304499,2.20527,2110.2,2109.0,39.0867]
["bitfinex-derivatives","ETHF0:USTF0",1625181304702,2.20527,2110.2,2109.5,0.14023662]
["bitfinex-derivatives","ETHF0:USTF0",1625181304805,2.20527,2110.2,2109.5,3.77433662]
["bitfinex-derivatives","ETHF0:USTF0",1625181305023,2.6886803,2111.0,2109.5,3.77433662]
["bitfinex-derivatives","ETHF0:USTF0",1625181305027,1.0,2111.0,2109.5,3.77433662]
["bitfinex-derivatives","ETHF0:USTF0",1625181305111,1.34526932,2111.1,2109.6,17.39022069]
["bitfinex-derivatives","ETHF0:USTF0",1625181305112,1.0,2110.9,2109.6,17.39022069]
["bitfinex-derivatives","ETHF0:USTF0",1625181305208,1.34526932,2111.1,2109.6,17.39022069]
["bitfinex-derivatives","ETHF0:USTF0",1625181305310,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181305409,2.20527,2110.7,2110.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181305954,2.20527,2110.7,2110.6,52.75497]
["bitfinex-derivatives","ETHF0:USTF0",1625181306053,2.20527,2110.7,2110.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181307308,4.41054,2110.7,2110.6,4.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181310360,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181311812,4.41054,2110.7,2109.5,4.6341]
["bitfinex-derivatives","ETHF0:USTF0",1625181311915,6.80854,2110.7,2109.3,14.7292]
["bitfinex-derivatives","ETHF0:USTF0",1625181312311,6.80854,2110.7,2109.4,0.14023432]
["bitfinex-derivatives","ETHF0:USTF0",1625181312464,8.15076355,2110.7,2109.4,0.14023432]
["bitfinex-derivatives","ETHF0:USTF0",1625181312562,42.6243,2110.1,2109.4,17.39023432]
["bitfinex-derivatives","ETHF0:USTF0",1625181312660,46.0026,2110.1,2109.4,17.39023432]
["bitfinex-derivatives","ETHF0:USTF0",1625181313062,46.0026,2110.1,2109.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181313164,3.3783,2110.1,2109.4,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181313361,2.20527,2109.9,2109.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181313714,2.20527,2109.9,2109.8,63.91487]
["bitfinex-derivatives","ETHF0:USTF0",1625181313814,2.20527,2109.9,2109.8,19.53527]
["bitfinex-derivatives","ETHF0:USTF0",1625181314362,4.66777,2109.9,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181314462,45.17177,2109.9,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181314868,4.66777,2109.9,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181315364,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181317217,2.20527,2109.9,2109.6,2.34550965]
["bitfinex-derivatives","ETHF0:USTF0",1625181317419,2.20527,2109.9,2109.6,4.55077965]
["bitfinex-derivatives","ETHF0:USTF0",1625181317616,2.20527,2109.9,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181319246,2.20527,2109.9,2109.7,34.6346]
["bitfinex-derivatives","ETHF0:USTF0",1625181319347,2.20527,2109.9,2109.7,37.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625181319602,2.20527,2110.2,2109.7,37.4943]
["bitfinex-derivatives","ETHF0:USTF0",1625181319807,2.20527,2110.2,2109.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625181319903,2.20527,2110.2,2109.8,17.24022842]
["bitfinex-derivatives","ETHF0:USTF0",1625181320254,2.20527,2110.2,2109.8,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625181320660,2.20527,2110.2,2109.9,0.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1625181320961,2.20527,2110.2,2110.0,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625181321259,2.20527,2110.2,2109.9,0.1402158]
["bitfinex-derivatives","ETHF0:USTF0",1625181321358,2.20527,2110.2,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181321458,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181322461,2.20527,2110.2,2110.1,43.44107]
["bitfinex-derivatives","ETHF0:USTF0",1625181323162,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181326622,2.20527,2110.2,2110.1,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625181329137,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181329440,5.36117,2110.2,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181330090,46.4299,2109.8,2108.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181330188,46.4299,2109.8,2108.7,2.78836749]
["bitfinex-derivatives","ETHF0:USTF0",1625181330389,46.4299,2109.8,2108.9,0.84146104]
["bitfinex-derivatives","ETHF0:USTF0",1625181330791,46.4299,2109.8,2108.8,17.91145375]
["bitfinex-derivatives","ETHF0:USTF0",1625181330891,46.4299,2109.8,2109.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181330990,5.36117,2110.2,2109.0,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625181331190,5.36117,2110.2,2109.1,0.84145346]
["bitfinex-derivatives","ETHF0:USTF0",1625181331491,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181331792,2.20527,2109.7,2109.6,43.34097]
["bitfinex-derivatives","ETHF0:USTF0",1625181331891,2.20527,2109.7,2109.6,43.48120583]
["bitfinex-derivatives","ETHF0:USTF0",1625181333156,2.20527,2109.7,2109.6,60.57120583]
["bitfinex-derivatives","ETHF0:USTF0",1625181333903,1.0,2110.7,2109.6,60.57120583]
["bitfinex-derivatives","ETHF0:USTF0",1625181334005,1.33795521,2110.9,2109.6,60.57120583]
["bitfinex-derivatives","ETHF0:USTF0",1625181334106,1.33795521,2110.9,2109.6,64.16910583]
["bitfinex-derivatives","ETHF0:USTF0",1625181334520,1.33795521,2110.9,2109.7,0.14021734]
["bitfinex-derivatives","ETHF0:USTF0",1625181334925,1.33869089,2111.1,2109.8,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625181335324,1.33869089,2111.1,2109.9,0.14020859]
["bitfinex-derivatives","ETHF0:USTF0",1625181335524,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181335629,2.20527,2110.4,2110.3,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625181337541,4.41054,2110.4,2110.3,5.16127]
["bitfinex-derivatives","ETHF0:USTF0",1625181339297,4.41054,2110.4,2110.3,2.956]
["bitfinex-derivatives","ETHF0:USTF0",1625181339397,4.41054,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181339497,39.27574,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181340400,39.27574,2110.4,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181340752,4.41054,2110.4,2109.8,0.14021461]
["bitfinex-derivatives","ETHF0:USTF0",1625181341407,4.41054,2110.4,2109.9,47.729]
["bitfinex-derivatives","ETHF0:USTF0",1625181341505,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181343311,4.41054,2110.4,2110.3,46.50287]
["bitfinex-derivatives","ETHF0:USTF0",1625181343710,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181346662,51.09274,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181346964,51.09274,2110.4,2109.2,5.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181347063,54.48614,2110.4,2109.3,0.15416377]
["bitfinex-derivatives","ETHF0:USTF0",1625181347465,54.48614,2110.4,2109.2,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181347564,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181347965,2.20527,2109.7,2109.6,19.61550462]
["bitfinex-derivatives","ETHF0:USTF0",1625181348772,2.20527,2109.7,2109.6,2.34550462]
["bitfinex-derivatives","ETHF0:USTF0",1625181349072,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181349173,2.20527,2109.7,2108.7,2.78835266]
["bitfinex-derivatives","ETHF0:USTF0",1625181349380,2.20527,2109.7,2108.7,1.39428822]
["bitfinex-derivatives","ETHF0:USTF0",1625181349477,2.20527,2109.7,2108.6,16.47463245]
["bitfinex-derivatives","ETHF0:USTF0",1625181349627,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181349777,5.41657,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181349882,5.41657,2108.8,2108.7,2.34555355]
["bitfinex-derivatives","ETHF0:USTF0",1625181351590,7.62184,2108.8,2108.7,0.14028355]
["bitfinex-derivatives","ETHF0:USTF0",1625181352089,7.62184,2108.8,2108.3,0.14031165]
["bitfinex-derivatives","ETHF0:USTF0",1625181352300,36.3525,2108.4,2108.3,0.14031165]
["bitfinex-derivatives","ETHF0:USTF0",1625181352499,36.3525,2108.4,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181353355,36.3525,2108.4,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181353655,8.14464,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181360067,8.14464,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181361615,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181362219,2.20527,2108.1,2107.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625181362724,1.0,2108.8,2107.7,4.95307]
["bitfinex-derivatives","ETHF0:USTF0",1625181362825,1.0,2109.2,2107.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181362921,80.87946967,2109.7,2107.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181363028,1.32626967,2109.7,2107.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181363168,1.32672164,2109.8,2107.8,18.25]
["bitfinex-derivatives","ETHF0:USTF0",1625181363473,1.32672164,2109.8,2108.7,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625181363572,18.2463103,2109.9,2108.7,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625181363573,1.1,2109.7,2108.7,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1625181363670,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181364527,2.20527,2108.9,2108.7,2.6496]
["bitfinex-derivatives","ETHF0:USTF0",1625181364627,2.20527,2108.9,2108.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181364729,2.20527,2108.9,2107.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181364827,2.20527,2108.9,2107.7,2.7478]
["bitfinex-derivatives","ETHF0:USTF0",1625181365128,2.20527,2108.9,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181365228,2.20527,2108.9,2107.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181365639,2.20527,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181365738,4.58177,2107.8,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181368063,4.58177,2107.8,2105.8,1.38923046]
["bitfinex-derivatives","ETHF0:USTF0",1625181368064,36.5579,2107.7,2106.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181368160,36.5579,2107.7,2105.9,15.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625181368163,36.5579,2107.7,2106.0,1.38916769]
["bitfinex-derivatives","ETHF0:USTF0",1625181368259,36.5579,2107.7,2106.3,14.9463]
["bitfinex-derivatives","ETHF0:USTF0",1625181368560,36.5579,2107.7,2106.3,15.08669591]
["bitfinex-derivatives","ETHF0:USTF0",1625181368809,36.5579,2107.7,2106.3,0.14039591]
["bitfinex-derivatives","ETHF0:USTF0",1625181368910,36.5579,2107.7,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181369010,37.5579,2107.7,2105.9,15.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625181369212,37.5579,2107.7,2105.9,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625181369213,42.5579,2107.7,2105.9,16.5764]
["bitfinex-derivatives","ETHF0:USTF0",1625181369411,42.5579,2107.7,2105.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181369712,55.83057,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181370366,4.81007,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181372120,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181374135,2.20527,2106.6,2106.5,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625181374237,2.20527,2106.6,2106.5,19.9078]
["bitfinex-derivatives","ETHF0:USTF0",1625181375391,2.20527,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181377257,2.20527,2106.6,2106.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181377608,2.20527,2106.8,2106.5,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181377707,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181378610,2.20527,2106.8,2106.7,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625181378913,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181384083,2.20527,2106.8,2106.7,5.39687]
["bitfinex-derivatives","ETHF0:USTF0",1625181384784,2.20527,2106.8,2106.7,22.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625181385783,2.20527,2107.2,2106.7,22.52687]
["bitfinex-derivatives","ETHF0:USTF0",1625181387491,2.20527,2107.2,2106.7,61.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625181387591,2.20527,2107.3,2106.7,61.38607]
["bitfinex-derivatives","ETHF0:USTF0",1625181387742,2.20527,2107.3,2107.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181387842,2.20527,2107.3,2107.2,7.82934]
["bitfinex-derivatives","ETHF0:USTF0",1625181388190,2.20527,2107.3,2107.2,25.18934]
["bitfinex-derivatives","ETHF0:USTF0",1625181389707,2.20527,2107.7,2107.2,25.18934]
["bitfinex-derivatives","ETHF0:USTF0",1625181390159,2.20527,2107.9,2107.2,25.18934]
["bitfinex-derivatives","ETHF0:USTF0",1625181391769,2.20527,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181391967,2.20527,2107.9,2107.8,7.55614]
["bitfinex-derivatives","ETHF0:USTF0",1625181399748,2.20527,2107.9,2107.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181402167,2.20527,2107.9,2106.7,8.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625181402266,2.20527,2107.9,2106.7,7.9576]
["bitfinex-derivatives","ETHF0:USTF0",1625181402766,2.20527,2107.9,2106.8,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625181403823,2.20527,2107.9,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181405023,2.20527,2107.9,2106.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625181405381,5.0,2107.8,2106.7,3.7133]
["bitfinex-derivatives","ETHF0:USTF0",1625181405578,5.0,2107.8,2104.8,1.38274962]
["bitfinex-derivatives","ETHF0:USTF0",1625181405677,5.0,2107.8,2105.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1625181405878,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181405980,49.03867,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181406187,49.03867,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181406382,54.03867,2107.0,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181407191,54.03867,2107.0,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181407286,54.03867,2107.0,2105.4,15.66]
["bitfinex-derivatives","ETHF0:USTF0",1625181407891,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181407992,4.75507,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181408595,9.75507,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181408995,4.75507,2106.5,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181409098,47.2495,2106.3,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181409651,47.2495,2106.3,2104.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181409754,47.2495,2106.3,2105.0,0.15376489]
["bitfinex-derivatives","ETHF0:USTF0",1625181409852,52.2495,2106.3,2105.0,0.15376489]
["bitfinex-derivatives","ETHF0:USTF0",1625181409952,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181410054,4.50867,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181411415,2.20527,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181411914,4.41054,2105.9,2105.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181415475,4.41054,2105.9,2105.8,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625181415574,2.20527,2105.9,2105.8,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625181416027,2.20527,2106.3,2105.8,5.49337]
["bitfinex-derivatives","ETHF0:USTF0",1625181416123,2.20527,2106.3,2106.0,47.91]
["bitfinex-derivatives","ETHF0:USTF0",1625181416425,2.20527,2106.3,2105.8,22.78337]
["bitfinex-derivatives","ETHF0:USTF0",1625181416525,2.20527,2106.3,2106.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625181416727,1.0,2107.6,2106.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625181416829,1.1,2107.7,2106.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625181416928,1.1,2107.7,2105.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625181417030,1.1,2107.7,2106.0,47.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625181417234,1.0,2108.3,2106.0,47.9055]
["bitfinex-derivatives","ETHF0:USTF0",1625181417433,1.0,2108.3,2106.1,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625181417987,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181418387,41.88227,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181418488,41.88227,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181419946,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181422298,2.20527,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181422394,2.20527,2107.7,2107.4,5.58567]
["bitfinex-derivatives","ETHF0:USTF0",1625181424002,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181424776,40.12587,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181427582,40.12587,2107.7,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181427982,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181433022,2.20527,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181433023,10.66977,2107.5,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181433151,10.66977,2107.5,2106.3,14.3544]
["bitfinex-derivatives","ETHF0:USTF0",1625181433412,10.66977,2107.5,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181433513,1.0,2107.4,2105.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181433622,10.66977,2107.5,2105.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181433719,11.66977,2107.5,2105.4,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181433820,11.66977,2107.5,2105.0,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625181433823,11.66977,2107.5,2105.1,14.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625181433824,38.2105,2105.8,2105.1,14.6619]
["bitfinex-derivatives","ETHF0:USTF0",1625181434020,38.2105,2105.8,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181434583,4.75287,2106.2,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181434677,2.20527,2106.2,2105.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181434876,2.20527,2106.2,2105.7,7.19914]
["bitfinex-derivatives","ETHF0:USTF0",1625181436024,2.20527,2106.2,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181438433,2.20527,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181438534,38.586,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181439234,41.8255,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181440031,44.03077,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181440745,5.44477,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181440846,2.20527,2105.8,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181441194,2.20527,2106.2,2105.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181441294,2.20527,2106.2,2105.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625181441501,1.0,2107.1,2105.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625181441624,1.3178223,2107.2,2105.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625181441698,1.31821982,2107.3,2105.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625181441998,39.23975971,2107.7,2105.7,5.16367]
["bitfinex-derivatives","ETHF0:USTF0",1625181442096,2.20527,2106.9,2106.8,5.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625181442296,2.20527,2106.9,2106.8,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625181442599,46.78367,2106.9,2106.8,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1625181443299,46.78367,2106.9,2105.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181443400,46.78367,2106.9,2105.0,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625181443601,46.78367,2106.9,2105.1,0.15367074]
["bitfinex-derivatives","ETHF0:USTF0",1625181443702,46.78367,2106.9,2105.1,2.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625181443903,46.78367,2106.9,2105.2,0.1404867]
["bitfinex-derivatives","ETHF0:USTF0",1625181444001,46.78367,2106.9,2105.2,17.3604867]
["bitfinex-derivatives","ETHF0:USTF0",1625181444103,46.78367,2106.9,2106.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625181444202,2.20527,2106.9,2106.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625181446107,2.20527,2106.6,2106.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625181446208,40.83137,2106.6,2106.5,5.04197]
["bitfinex-derivatives","ETHF0:USTF0",1625181446308,40.83137,2106.6,2106.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181448921,40.83137,2106.6,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181450130,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181456603,2.20527,2106.4,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181456703,2.20527,2106.4,2104.7,15.4251]
["bitfinex-derivatives","ETHF0:USTF0",1625181457105,2.20527,2106.4,2105.1,0.14051231]
["bitfinex-derivatives","ETHF0:USTF0",1625181457306,2.20527,2106.4,2105.1,17.23051231]
["bitfinex-derivatives","ETHF0:USTF0",1625181457906,2.20527,2106.4,2105.1,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625181458159,2.20527,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181458263,7.20527,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181458359,2.20527,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181458460,7.20527,2106.4,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181460160,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181461415,7.20527,2106.0,2105.0,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625181461917,2.20527,2106.0,2105.0,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625181462017,39.8431,2105.4,2105.0,14.9433]
["bitfinex-derivatives","ETHF0:USTF0",1625181462122,39.8431,2105.4,2103.9,1.39375102]
["bitfinex-derivatives","ETHF0:USTF0",1625181462222,39.8431,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181463934,2.20527,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181464233,4.41054,2105.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181465887,1.0,2106.5,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181465989,1.31279352,2106.6,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181466240,1.31279352,2106.6,2105.2,5.87627]
["bitfinex-derivatives","ETHF0:USTF0",1625181466242,1.31279352,2106.6,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181466342,4.04318093,2106.7,2106.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181466343,2.20527,2106.7,2106.5,8.09914]
["bitfinex-derivatives","ETHF0:USTF0",1625181467041,2.20527,2106.7,2106.5,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1625181467953,2.20527,2106.7,2105.9,3.4056]
["bitfinex-derivatives","ETHF0:USTF0",1625181468250,2.20527,2106.7,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181470215,2.20527,2106.4,2106.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181470319,2.20527,2106.4,2106.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181472264,2.20527,2106.4,2106.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181475936,2.20527,2106.4,2105.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181476036,2.20527,2106.4,2104.6,5.7827183]
["bitfinex-derivatives","ETHF0:USTF0",1625181476337,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181478300,4.41054,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181479104,1.0,2106.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181479214,48.7676,2106.8,2105.6,4.81137]
["bitfinex-derivatives","ETHF0:USTF0",1625181480306,2.20527,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181491944,50.75597,2106.1,2106.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181493111,50.75597,2106.1,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181493212,50.75597,2106.1,2104.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181493315,50.75597,2106.1,2104.8,0.15456138]
["bitfinex-derivatives","ETHF0:USTF0",1625181493510,50.75597,2106.1,2104.7,0.15456373]
["bitfinex-derivatives","ETHF0:USTF0",1625181493913,50.75597,2106.1,2104.6,1.0167183]
["bitfinex-derivatives","ETHF0:USTF0",1625181494413,2.20527,2105.4,2105.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181494511,2.20527,2105.4,2105.3,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1625181496216,48.5507,2106.1,2105.3,5.67877]
["bitfinex-derivatives","ETHF0:USTF0",1625181496416,2.20527,2105.8,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181498374,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181511326,2.20527,2105.7,2105.6,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625181511530,2.20527,2105.7,2105.6,60.79227]
["bitfinex-derivatives","ETHF0:USTF0",1625181512788,2.20527,2105.7,2105.6,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625181515861,4.93827,2105.7,2105.6,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625181515959,4.93827,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181518364,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181521184,2.20527,2105.7,2105.6,2.34579283]
["bitfinex-derivatives","ETHF0:USTF0",1625181523003,5.48417,2105.7,2105.6,2.34579283]
["bitfinex-derivatives","ETHF0:USTF0",1625181525173,52.08657,2105.7,2105.6,2.34579283]
["bitfinex-derivatives","ETHF0:USTF0",1625181525669,5.48417,2105.7,2105.6,2.34579283]
["bitfinex-derivatives","ETHF0:USTF0",1625181525769,2.20527,2105.7,2105.6,2.34579283]
["bitfinex-derivatives","ETHF0:USTF0",1625181526969,2.20527,2105.7,2105.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181527272,2.20527,2105.7,2105.6,2.34578657]
["bitfinex-derivatives","ETHF0:USTF0",1625181528123,3.522402,2106.2,2105.6,2.34578657]
["bitfinex-derivatives","ETHF0:USTF0",1625181528624,3.522402,2106.2,2105.9,5.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625181529277,42.0727,2106.0,2105.9,5.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625181529376,3.522402,2106.2,2105.9,5.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625181529686,1.31847846,2106.1,2105.9,5.37607]
["bitfinex-derivatives","ETHF0:USTF0",1625181530249,3.52337717,2106.2,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181530546,1.31775727,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181530646,3.52302727,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181530848,2.20527,2106.0,2105.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181531052,4.91897,2106.0,2105.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181531151,4.91897,2106.0,2104.9,1.40070268]
["bitfinex-derivatives","ETHF0:USTF0",1625181531464,4.91897,2106.0,2104.9,0.84320443]
["bitfinex-derivatives","ETHF0:USTF0",1625181531554,47.6416,2105.5,2104.9,0.84320443]
["bitfinex-derivatives","ETHF0:USTF0",1625181531652,51.1466,2105.5,2104.9,0.84320443]
["bitfinex-derivatives","ETHF0:USTF0",1625181531805,51.1466,2105.5,2104.8,2.24394646]
["bitfinex-derivatives","ETHF0:USTF0",1625181532256,51.1466,2105.5,2104.8,0.84320962]
["bitfinex-derivatives","ETHF0:USTF0",1625181532556,51.1466,2105.5,2104.8,2.24395836]
["bitfinex-derivatives","ETHF0:USTF0",1625181532657,2.20527,2105.3,2105.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181533312,2.20527,2105.3,2105.2,3.04848302]
["bitfinex-derivatives","ETHF0:USTF0",1625181534712,4.41054,2105.3,2105.2,3.04848302]
["bitfinex-derivatives","ETHF0:USTF0",1625181536567,6.67484,2105.3,2105.2,3.04848302]
["bitfinex-derivatives","ETHF0:USTF0",1625181537069,6.67484,2105.3,2105.2,2.3458055]
["bitfinex-derivatives","ETHF0:USTF0",1625181538074,4.41054,2105.3,2105.2,2.3458055]
["bitfinex-derivatives","ETHF0:USTF0",1625181538972,4.41054,2105.3,2105.2,3.04853956]
["bitfinex-derivatives","ETHF0:USTF0",1625181539321,4.41054,2105.3,2105.2,6.43703956]
["bitfinex-derivatives","ETHF0:USTF0",1625181540883,4.41054,2105.3,2105.2,5.7343055]
["bitfinex-derivatives","ETHF0:USTF0",1625181541228,4.41054,2105.3,2105.2,6.43703508]
["bitfinex-derivatives","ETHF0:USTF0",1625181545811,1.31637016,2105.8,2105.2,7.84228319]
["bitfinex-derivatives","ETHF0:USTF0",1625181546008,1.31711185,2105.9,2105.2,7.84228319]
["bitfinex-derivatives","ETHF0:USTF0",1625181546208,1.31711185,2105.9,2105.3,2.2483496]
["bitfinex-derivatives","ETHF0:USTF0",1625181546409,1.31711185,2105.9,2105.3,19.5783496]
["bitfinex-derivatives","ETHF0:USTF0",1625181546614,2.6342237,2106.1,2105.3,19.5783496]
["bitfinex-derivatives","ETHF0:USTF0",1625181546615,2.6342237,2106.1,2105.3,0.8431311]
["bitfinex-derivatives","ETHF0:USTF0",1625181546616,1.31760115,2106.1,2105.3,0.8431311]
["bitfinex-derivatives","ETHF0:USTF0",1625181546719,3.52287115,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181546820,4.04956618,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181547771,4.83938815,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181548075,4.04949103,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181548424,1.84422103,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181548724,4.04949103,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181548923,1.84422103,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181550179,2.63460147,2106.2,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181550476,1.84377361,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181551177,2.63460147,2106.2,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181551278,2.63320993,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181551678,3.42317291,2106.3,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181551980,2.63295518,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181555393,1.84520359,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181555597,1.84520359,2106.1,2106.0,8.30215438]
["bitfinex-derivatives","ETHF0:USTF0",1625181555845,1.84516147,2106.2,2106.0,8.30215438]
["bitfinex-derivatives","ETHF0:USTF0",1625181556251,1.3180602,2106.1,2106.0,8.30215438]
["bitfinex-derivatives","ETHF0:USTF0",1625181556350,1.3180602,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181556750,1.3180602,2106.1,2106.0,8.30215316]
["bitfinex-derivatives","ETHF0:USTF0",1625181561781,1.84563463,2106.2,2106.0,8.30215316]
["bitfinex-derivatives","ETHF0:USTF0",1625181561881,1.3190494,2106.1,2106.0,8.30215316]
["bitfinex-derivatives","ETHF0:USTF0",1625181562934,1.84568014,2106.1,2106.0,8.30215316]
["bitfinex-derivatives","ETHF0:USTF0",1625181564634,2.63709563,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181564933,2.63709563,2106.1,2106.0,8.30215272]
["bitfinex-derivatives","ETHF0:USTF0",1625181565037,1.84667884,2106.2,2106.0,8.30215272]
["bitfinex-derivatives","ETHF0:USTF0",1625181565337,1.84653045,2106.1,2106.0,8.16164]
["bitfinex-derivatives","ETHF0:USTF0",1625181565687,1.84653045,2106.1,2106.0,8.30215415]
["bitfinex-derivatives","ETHF0:USTF0",1625181567091,1.84653045,2106.1,2106.0,4.55105415]
["bitfinex-derivatives","ETHF0:USTF0",1625181567192,2.63427607,2106.1,2106.0,4.55105415]
["bitfinex-derivatives","ETHF0:USTF0",1625181567294,2.63427607,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181567552,6.78456264,2106.2,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181567852,2.63408185,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181568751,6.78461146,2106.2,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181569003,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181572176,46.11687,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181573126,48.75164059,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181573831,4.84004059,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181574746,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181575299,4.84127879,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181576752,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181578155,51.84287,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181579059,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181579271,4.84187416,2106.1,2106.0,4.55106369]
["bitfinex-derivatives","ETHF0:USTF0",1625181579620,4.84187416,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181579770,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181580020,50.29037,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181580723,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181581025,4.84181575,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181582127,4.84181575,2106.1,2106.0,4.55105832]
["bitfinex-derivatives","ETHF0:USTF0",1625181582986,4.84181575,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181583092,2.20527,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181583624,48.16507,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181584177,51.59273291,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181584779,5.63293291,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181587185,3.42766291,2106.1,2106.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181587283,3.42766291,2106.1,2106.0,7.41524]
["bitfinex-derivatives","ETHF0:USTF0",1625181587483,3.42766291,2106.1,2106.0,7.55576243]
["bitfinex-derivatives","ETHF0:USTF0",1625181587592,2.6417172,2106.1,2106.0,7.55576243]
["bitfinex-derivatives","ETHF0:USTF0",1625181587985,1.84935717,2106.1,2106.0,7.55576243]
["bitfinex-derivatives","ETHF0:USTF0",1625181589795,1.84935717,2106.1,2106.0,8.25828707]
["bitfinex-derivatives","ETHF0:USTF0",1625181590042,1.32199654,2106.2,2106.0,8.25828707]
["bitfinex-derivatives","ETHF0:USTF0",1625181590544,1.32199654,2106.2,2106.1,0.14049763]
["bitfinex-derivatives","ETHF0:USTF0",1625181590898,1.32199654,2106.2,2106.1,0.84294322]
["bitfinex-derivatives","ETHF0:USTF0",1625181590995,1.3218766,2106.3,2106.1,0.84294322]
["bitfinex-derivatives","ETHF0:USTF0",1625181592246,1.32180231,2106.4,2106.1,0.84294322]
["bitfinex-derivatives","ETHF0:USTF0",1625181592544,1.32177167,2106.3,2106.1,0.84294322]
["bitfinex-derivatives","ETHF0:USTF0",1625181592897,1.32235587,2106.5,2106.1,0.84294322]
["bitfinex-derivatives","ETHF0:USTF0",1625181592995,1.32235587,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181593198,1.32254797,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181593395,1.32254797,2106.6,2106.4,19.57527]
["bitfinex-derivatives","ETHF0:USTF0",1625181593498,1.32254797,2106.6,2106.5,0.14047425]
["bitfinex-derivatives","ETHF0:USTF0",1625181593998,4.797e-05,2106.6,2106.5,3.71327425]
["bitfinex-derivatives","ETHF0:USTF0",1625181594102,3.43812527,2107.0,2106.5,3.71327425]
["bitfinex-derivatives","ETHF0:USTF0",1625181594299,3.43812527,2107.0,2106.5,4.41560495]
["bitfinex-derivatives","ETHF0:USTF0",1625181594612,3.43812527,2107.0,2106.6,0.14045474]
["bitfinex-derivatives","ETHF0:USTF0",1625181594709,2.64564757,2107.1,2106.6,17.31045474]
["bitfinex-derivatives","ETHF0:USTF0",1625181594916,2.64564757,2107.1,2106.6,0.14045474]
["bitfinex-derivatives","ETHF0:USTF0",1625181595014,2.64564757,2107.1,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181595614,3.43934495,2107.4,2107.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181595813,3.43934495,2107.4,2107.0,40.94814]
["bitfinex-derivatives","ETHF0:USTF0",1625181596139,3.43934495,2107.4,2107.0,43.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625181596675,8.20432592,2107.6,2107.0,43.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625181596876,3.43832592,2107.6,2107.0,43.96994]
["bitfinex-derivatives","ETHF0:USTF0",1625181596975,3.43832592,2107.6,2107.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181597177,3.43832592,2107.6,2107.5,6.71794]
["bitfinex-derivatives","ETHF0:USTF0",1625181598482,3.43695028,2107.7,2107.5,6.71794]
["bitfinex-derivatives","ETHF0:USTF0",1625181598883,3.43695028,2107.7,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181599283,4.23009265,2107.9,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181599284,3.43756808,2108.2,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181599786,3.43797484,2108.3,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181600086,4.23085302,2108.5,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181600087,3.43843028,2108.5,2107.6,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181601041,3.43976945,2108.6,2108.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181601137,3.43976945,2108.6,2108.4,7.37894]
["bitfinex-derivatives","ETHF0:USTF0",1625181601438,3.43930719,2108.7,2108.4,7.37894]
["bitfinex-derivatives","ETHF0:USTF0",1625181602594,3.43930719,2108.7,2108.6,42.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625181602894,5.64004726,2108.9,2108.6,42.3391]
["bitfinex-derivatives","ETHF0:USTF0",1625181603103,5.64004726,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181603293,2.20527,2108.9,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181603596,2.20527,2108.9,2108.8,1.08226334]
["bitfinex-derivatives","ETHF0:USTF0",1625181603794,3.43371047,2109.1,2108.8,1.08226334]
["bitfinex-derivatives","ETHF0:USTF0",1625181604195,3.43316401,2108.9,2108.8,1.08226334]
["bitfinex-derivatives","ETHF0:USTF0",1625181604546,3.43311657,2109.0,2108.8,1.08226334]
["bitfinex-derivatives","ETHF0:USTF0",1625181604647,3.43311657,2109.0,2108.8,4.44976334]
["bitfinex-derivatives","ETHF0:USTF0",1625181604847,3.43406862,2109.1,2108.8,4.44976334]
["bitfinex-derivatives","ETHF0:USTF0",1625181605048,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181605648,3.42940621,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181605948,2.20527,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181605949,5.63504699,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181606148,3.42977699,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181606349,3.43185123,2109.6,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181606447,3.43185123,2109.6,2109.4,43.9398]
["bitfinex-derivatives","ETHF0:USTF0",1625181606754,3.43223348,2109.7,2109.4,43.9398]
["bitfinex-derivatives","ETHF0:USTF0",1625181607054,3.43223348,2109.7,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181607256,3.43488616,2110.0,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181607451,3.43488616,2110.0,2109.6,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625181607555,2.20527,2110.4,2109.6,21.56054]
["bitfinex-derivatives","ETHF0:USTF0",1625181607752,2.20527,2110.4,2109.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181607852,2.20527,2110.4,2110.2,48.6555]
["bitfinex-derivatives","ETHF0:USTF0",1625181608067,2.20527,2110.4,2110.2,51.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625181608522,3.43003854,2110.6,2110.2,51.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625181608623,3.43138173,2110.8,2110.2,51.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625181608926,3.43205959,2110.9,2110.2,51.0589]
["bitfinex-derivatives","ETHF0:USTF0",1625181609126,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181609225,2.20527,2110.8,2110.7,5.89247]
["bitfinex-derivatives","ETHF0:USTF0",1625181609727,2.20527,2110.8,2110.7,3.08657723]
["bitfinex-derivatives","ETHF0:USTF0",1625181610288,2.20527,2110.8,2109.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181610383,2.20527,2110.8,2109.5,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625181610482,3.30527,2110.8,2109.5,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625181610578,2.20527,2110.8,2109.5,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625181610676,38.5145,2110.6,2109.5,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625181611076,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181618492,2.20527,2109.8,2109.5,14.2446]
["bitfinex-derivatives","ETHF0:USTF0",1625181618692,2.20527,2109.8,2109.5,13.12207237]
["bitfinex-derivatives","ETHF0:USTF0",1625181618993,2.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181619095,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181619980,2.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181621191,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181625301,2.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181627152,2.20527,2109.8,2109.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181628756,2.20527,2109.8,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181629259,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181629558,37.47747,2109.5,2108.0,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1625181630314,37.47747,2109.5,2108.1,17.32]
["bitfinex-derivatives","ETHF0:USTF0",1625181631111,37.47747,2109.5,2108.1,19.8978]
["bitfinex-derivatives","ETHF0:USTF0",1625181631214,2.20527,2109.0,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181632828,2.20527,2109.5,2108.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181633130,2.20527,2109.5,2108.9,48.3507]
["bitfinex-derivatives","ETHF0:USTF0",1625181633229,4.41054,2109.5,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181633428,4.41054,2109.5,2109.2,5.16447]
["bitfinex-derivatives","ETHF0:USTF0",1625181634531,4.41054,2109.5,2109.2,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625181635283,4.41054,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181635934,4.41054,2109.5,2109.2,2.9592]
["bitfinex-derivatives","ETHF0:USTF0",1625181638648,4.41054,2109.5,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181639249,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181639350,4.41054,2109.5,2109.4,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625181640000,2.20527,2109.5,2109.4,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625181640301,2.20527,2109.5,2109.4,54.51717]
["bitfinex-derivatives","ETHF0:USTF0",1625181641101,2.20527,2109.5,2109.4,4.52537]
["bitfinex-derivatives","ETHF0:USTF0",1625181642105,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181644059,2.20527,2109.5,2108.0,15.353]
["bitfinex-derivatives","ETHF0:USTF0",1625181644162,2.20527,2109.5,2108.3,48.369]
["bitfinex-derivatives","ETHF0:USTF0",1625181644811,2.20527,2109.5,2108.4,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625181645413,2.20527,2109.5,2109.2,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625181647421,2.20527,2109.3,2109.2,4.86537]
["bitfinex-derivatives","ETHF0:USTF0",1625181658581,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181666263,2.20527,2109.3,2109.2,5.19687]
["bitfinex-derivatives","ETHF0:USTF0",1625181670171,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181670569,2.20527,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181670670,39.78557,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181671373,39.78557,2109.3,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181671473,39.78557,2109.3,2106.7,15.6374]
["bitfinex-derivatives","ETHF0:USTF0",1625181671573,39.78557,2109.3,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181671673,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181671773,5.17657,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181672073,51.25117,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181673627,53.45644,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181674179,7.38184,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181674486,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181674838,4.41054,2108.7,2108.6,46.54587]
["bitfinex-derivatives","ETHF0:USTF0",1625181675251,4.41054,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181677955,53.55704,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181678906,55.88034,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181679206,55.88034,2108.7,2108.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181679607,55.88034,2108.7,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181679739,55.88034,2108.7,2106.0,2.78124541]
["bitfinex-derivatives","ETHF0:USTF0",1625181679740,55.88034,2108.7,2108.0,17.55827]
["bitfinex-derivatives","ETHF0:USTF0",1625181679741,4.41054,2108.1,2108.0,17.55827]
["bitfinex-derivatives","ETHF0:USTF0",1625181679834,6.88374,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181680142,6.88374,2108.1,2106.3,59.3653]
["bitfinex-derivatives","ETHF0:USTF0",1625181680145,6.88374,2108.1,2106.8,14.4224]
["bitfinex-derivatives","ETHF0:USTF0",1625181680431,6.88374,2108.1,2106.8,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625181681033,55.65634,2108.1,2107.0,50.324]
["bitfinex-derivatives","ETHF0:USTF0",1625181681131,55.65634,2108.1,2106.8,12.9974]
["bitfinex-derivatives","ETHF0:USTF0",1625181681635,2.20527,2107.1,2107.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181681737,5.00107,2107.1,2106.8,15.20267]
["bitfinex-derivatives","ETHF0:USTF0",1625181682041,5.00107,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181683193,5.00107,2107.1,2106.9,39.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625181683394,2.20527,2107.1,2106.9,39.2805]
["bitfinex-derivatives","ETHF0:USTF0",1625181684302,2.20527,2107.1,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181685658,2.20527,2107.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181686609,1.0,2108.0,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181686708,1.0,2108.3,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181686810,57.57709872,2108.7,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181686811,1.1,2108.5,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181686959,57.57709872,2108.7,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181687062,54.1465,2108.7,2106.9,0.14041122]
["bitfinex-derivatives","ETHF0:USTF0",1625181687158,55.2465,2108.7,2106.9,0.14041122]
["bitfinex-derivatives","ETHF0:USTF0",1625181687468,55.2465,2108.7,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181687566,41.8741,2108.0,2106.8,5.44047]
["bitfinex-derivatives","ETHF0:USTF0",1625181687667,2.20527,2107.4,2107.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181689517,2.20527,2107.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181689718,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181692223,2.20527,2107.4,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181692323,2.20527,2107.4,2106.8,5.29377]
["bitfinex-derivatives","ETHF0:USTF0",1625181693727,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181695735,2.20527,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181698641,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181699040,2.20527,2107.4,2107.3,38.4701]
["bitfinex-derivatives","ETHF0:USTF0",1625181699390,2.20527,2107.4,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181699803,2.20527,2107.3,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181699902,2.20527,2107.3,2107.1,48.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625181700904,1.0,2108.1,2107.1,48.43867]
["bitfinex-derivatives","ETHF0:USTF0",1625181701008,45.1639,2108.2,2107.1,52.03877]
["bitfinex-derivatives","ETHF0:USTF0",1625181701805,2.20527,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181706633,5.77977,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181707428,51.54637,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181708082,5.77977,2107.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181708836,5.77977,2107.6,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181708934,5.77977,2107.6,2106.5,34.8573]
["bitfinex-derivatives","ETHF0:USTF0",1625181709034,5.77977,2107.6,2106.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181709133,5.77977,2107.6,2106.0,68.116]
["bitfinex-derivatives","ETHF0:USTF0",1625181709733,5.77977,2107.6,2106.1,17.92252055]
["bitfinex-derivatives","ETHF0:USTF0",1625181709833,2.20527,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181712738,5.93367,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181713038,53.23857,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181713640,5.93367,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181714141,2.20527,2107.1,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181719913,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181721728,2.20527,2107.0,2106.9,44.66747]
["bitfinex-derivatives","ETHF0:USTF0",1625181721827,2.20527,2107.0,2106.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181725642,2.20527,2107.0,2106.9,39.06137]
["bitfinex-derivatives","ETHF0:USTF0",1625181726390,2.20527,2107.0,2106.9,41.47027]
["bitfinex-derivatives","ETHF0:USTF0",1625181728250,2.20527,2107.0,2106.9,4.61417]
["bitfinex-derivatives","ETHF0:USTF0",1625181728797,2.20527,2107.0,2106.9,56.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625181729618,2.1,2107.8,2106.9,56.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625181729771,1.0,2108.3,2106.9,56.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625181729865,7.40247252,2108.4,2106.9,56.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625181729866,2.63647252,2108.4,2106.9,56.28337]
["bitfinex-derivatives","ETHF0:USTF0",1625181729965,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181730167,2.20527,2108.2,2108.1,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1625181730266,2.20527,2108.2,2108.1,45.28657]
["bitfinex-derivatives","ETHF0:USTF0",1625181741334,4.52857,2108.2,2108.1,4.48047]
["bitfinex-derivatives","ETHF0:USTF0",1625181741439,4.52857,2108.2,2106.9,2.4089]
["bitfinex-derivatives","ETHF0:USTF0",1625181741440,4.52857,2108.2,2105.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181741537,4.52857,2108.2,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181741935,45.5008,2107.2,2106.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181742039,47.70607,2107.2,2107.1,18.74904]
["bitfinex-derivatives","ETHF0:USTF0",1625181742188,47.70607,2107.2,2107.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181743592,47.70607,2107.2,2107.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181744447,47.70607,2107.2,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181746063,47.70607,2107.2,2106.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181746064,2.20527,2106.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181746166,5.39497,2106.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181746516,54.83347,2106.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181747468,5.39497,2106.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181747572,2.20527,2106.8,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181748075,2.20527,2106.8,2106.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181748273,2.20527,2106.8,2106.7,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1625181754554,1.0,2107.6,2106.7,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1625181754654,1.0,2108.4,2106.7,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1625181754803,2.64253984,2108.5,2106.7,5.04017]
["bitfinex-derivatives","ETHF0:USTF0",1625181754904,2.64253984,2108.5,2106.7,6.98927]
["bitfinex-derivatives","ETHF0:USTF0",1625181755001,2.64253984,2108.5,2106.8,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181755110,2.64253984,2108.5,2107.6,48.8237]
["bitfinex-derivatives","ETHF0:USTF0",1625181755205,2.64253984,2108.5,2107.6,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1625181755303,2.6468418,2108.8,2107.6,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1625181756004,2.64748355,2108.9,2107.6,51.14]
["bitfinex-derivatives","ETHF0:USTF0",1625181756104,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181756206,2.20527,2108.5,2108.4,5.10717]
["bitfinex-derivatives","ETHF0:USTF0",1625181756406,2.20527,2108.5,2108.4,42.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625181756907,2.20527,2108.7,2108.4,42.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625181757013,2.64954854,2109.0,2108.4,42.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625181757410,2.650429,2109.2,2108.4,42.77437]
["bitfinex-derivatives","ETHF0:USTF0",1625181757512,2.650429,2109.2,2109.1,37.5119]
["bitfinex-derivatives","ETHF0:USTF0",1625181757610,2.650429,2109.2,2109.1,40.9532]
["bitfinex-derivatives","ETHF0:USTF0",1625181757809,3.4455577,2109.4,2109.1,2.3184179]
["bitfinex-derivatives","ETHF0:USTF0",1625181757810,2.65156221,2109.4,2109.1,2.3184179]
["bitfinex-derivatives","ETHF0:USTF0",1625181758109,4.41054,2109.2,2109.1,2.3184179]
["bitfinex-derivatives","ETHF0:USTF0",1625181760174,4.41054,2109.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181760776,42.681,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181761226,4.41054,2109.2,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181761426,4.41054,2109.2,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181761979,4.41054,2109.2,2108.9,4.53017]
["bitfinex-derivatives","ETHF0:USTF0",1625181762179,4.41054,2109.2,2108.9,6.73544]
["bitfinex-derivatives","ETHF0:USTF0",1625181762332,4.41054,2109.2,2108.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181762429,4.41054,2109.2,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181762430,7.10014,2109.2,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181762532,7.10014,2109.2,2107.1,4.18659178]
["bitfinex-derivatives","ETHF0:USTF0",1625181762533,12.10014,2109.2,2107.1,4.18659178]
["bitfinex-derivatives","ETHF0:USTF0",1625181762630,1.0,2109.1,2107.1,4.18659178]
["bitfinex-derivatives","ETHF0:USTF0",1625181762739,1.0,2109.1,2107.1,1.39590949]
["bitfinex-derivatives","ETHF0:USTF0",1625181762740,2.65220871,2108.9,2107.1,1.39590949]
["bitfinex-derivatives","ETHF0:USTF0",1625181762840,45.4149,2108.0,2106.8,15.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625181762937,3.65220871,2108.9,2106.8,15.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625181763041,2.65158042,2108.8,2106.8,15.0917]
["bitfinex-derivatives","ETHF0:USTF0",1625181763141,1.0,2108.7,2106.9,0.84236626]
["bitfinex-derivatives","ETHF0:USTF0",1625181763237,1.0,2108.7,2106.9,21.59266626]
["bitfinex-derivatives","ETHF0:USTF0",1625181763339,1.0,2108.7,2107.0,0.15389884]
["bitfinex-derivatives","ETHF0:USTF0",1625181763438,1.0,2108.7,2107.7,51.1225]
["bitfinex-derivatives","ETHF0:USTF0",1625181763538,2.65284308,2109.0,2107.7,51.1225]
["bitfinex-derivatives","ETHF0:USTF0",1625181763539,2.65284308,2109.0,2107.7,54.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625181763639,7.85923601,2109.2,2107.7,54.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625181763640,2.65335327,2109.1,2107.7,54.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625181763990,2.65268416,2109.0,2107.7,54.3854]
["bitfinex-derivatives","ETHF0:USTF0",1625181764191,2.20527,2108.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181764598,50.74198416,2109.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181764697,48.0893,2109.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181764798,2.65300074,2109.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181765000,2.65300074,2109.1,2107.9,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625181765502,2.65300074,2109.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181765703,2.65141229,2109.0,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181766201,2.20527,2107.9,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181768659,2.20527,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181768758,2.20527,2107.9,2107.6,42.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625181770190,3.65151718,2108.9,2107.6,42.58857]
["bitfinex-derivatives","ETHF0:USTF0",1625181770302,3.65151718,2108.9,2107.8,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625181770303,2.65151718,2108.9,2107.8,4.56687]
["bitfinex-derivatives","ETHF0:USTF0",1625181770499,2.65151718,2108.9,2108.1,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181770700,2.65151718,2108.9,2108.8,36.344]
["bitfinex-derivatives","ETHF0:USTF0",1625181770902,4.766,2109.6,2108.8,36.344]
["bitfinex-derivatives","ETHF0:USTF0",1625181770904,4.766,2109.6,2108.8,39.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625181770905,7.42144809,2109.6,2108.8,39.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625181771002,2.65544809,2109.6,2108.8,39.7012]
["bitfinex-derivatives","ETHF0:USTF0",1625181771498,2.65544809,2109.6,2108.8,40.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625181771782,5.31089618,2110.3,2108.8,40.6389]
["bitfinex-derivatives","ETHF0:USTF0",1625181771783,5.31089618,2110.3,2108.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625181771784,2.65817429,2110.3,2108.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625181772188,2.65817429,2110.3,2109.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625181772310,2.65817429,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181772387,2.65817429,2110.3,2110.2,52.10764]
["bitfinex-derivatives","ETHF0:USTF0",1625181772483,2.65817429,2110.3,2110.2,7.98774]
["bitfinex-derivatives","ETHF0:USTF0",1625181772786,4.86360107,2111.0,2110.2,7.98774]
["bitfinex-derivatives","ETHF0:USTF0",1625181773338,2.20527,2111.0,2110.2,7.98774]
["bitfinex-derivatives","ETHF0:USTF0",1625181773788,43.20667,2111.0,2110.2,7.98774]
["bitfinex-derivatives","ETHF0:USTF0",1625181773889,43.20667,2111.0,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181774088,2.20527,2111.0,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181774189,2.20527,2111.0,2110.2,6.84614]
["bitfinex-derivatives","ETHF0:USTF0",1625181774287,2.20527,2111.0,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181774388,2.20527,2111.0,2110.8,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625181775594,35.4174,2110.9,2110.8,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625181775696,2.20527,2111.0,2110.8,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625181776301,2.20527,2110.9,2110.8,4.75727]
["bitfinex-derivatives","ETHF0:USTF0",1625181777253,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181778156,2.20527,2110.9,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181778258,2.20527,2110.3,2110.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181778457,2.20527,2110.3,2109.6,47.7262]
["bitfinex-derivatives","ETHF0:USTF0",1625181779109,2.20527,2110.3,2109.7,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625181780264,2.20527,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181782980,53.15467,2110.3,2110.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181783168,53.15467,2110.3,2109.3,15.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625181783270,56.01657,2110.3,2109.3,15.7967]
["bitfinex-derivatives","ETHF0:USTF0",1625181783769,56.01657,2110.3,2107.6,40.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625181783885,1.0,2110.2,2107.6,40.3833]
["bitfinex-derivatives","ETHF0:USTF0",1625181784272,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181786350,4.41054,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181787805,3.4516,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181787912,1.0,2110.1,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181788011,2.8619,2110.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181788313,2.20527,2109.7,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181788963,2.20527,2109.7,2109.0,38.1515]
["bitfinex-derivatives","ETHF0:USTF0",1625181789620,2.20527,2109.7,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181790171,47.8236,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181790278,51.5907,2109.3,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181790371,2.20527,2109.0,2108.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181790571,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181799169,5.93427,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181801254,5.93427,2109.0,2108.9,3.16487]
["bitfinex-derivatives","ETHF0:USTF0",1625181801355,5.93427,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181808946,55.99017,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181811210,5.93427,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181815015,5.93427,2109.0,2107.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181815116,5.93427,2109.0,2107.1,19.2418]
["bitfinex-derivatives","ETHF0:USTF0",1625181815117,5.93427,2109.0,2107.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625181815221,6.93427,2109.0,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181815673,11.93427,2109.0,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181815772,11.93427,2109.0,2107.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625181815873,10.93427,2109.0,2107.4,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625181816074,49.4586,2108.2,2107.3,16.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625181816174,53.099,2108.2,2107.3,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625181816474,55.30427,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181818583,57.50954,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181819683,8.05094,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181820335,55.41704,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181823399,8.05094,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181824355,57.76134,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181825606,57.76134,2108.2,2107.3,15.2556]
["bitfinex-derivatives","ETHF0:USTF0",1625181825858,62.76134,2108.2,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181825958,63.76134,2108.2,2106.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181826512,62.76134,2108.2,2106.5,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625181826613,2.20527,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181826715,4.98117,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181827215,50.52137,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181827413,4.98117,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181828622,7.18644,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181836920,4.41054,2107.5,2107.4,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181837022,1.0,2108.4,2107.4,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181837122,1.32071608,2108.8,2107.4,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181837325,1.32115266,2108.9,2107.4,5.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181837673,1.32115266,2108.9,2107.8,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1625181837773,47.9553,2109.2,2107.8,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1625181837872,49.0553,2109.2,2107.8,35.616]
["bitfinex-derivatives","ETHF0:USTF0",1625181837972,49.0553,2109.2,2107.4,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181838075,50.37810834,2109.2,2107.4,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181838273,51.37810834,2109.2,2107.4,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181838423,50.0553,2109.2,2107.4,44.00087]
["bitfinex-derivatives","ETHF0:USTF0",1625181838524,55.0553,2109.2,2107.4,6.60787]
["bitfinex-derivatives","ETHF0:USTF0",1625181838624,2.20527,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181839477,5.16277,2108.1,2107.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181840328,5.16277,2108.1,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181840632,4.41054,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181840730,7.35754,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181841032,56.16994,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181841932,7.35754,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181843683,1.0,2108.6,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181843785,1.32141203,2108.9,2107.4,5.14827]
["bitfinex-derivatives","ETHF0:USTF0",1625181844085,1.0,2109.0,2107.4,22.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625181844184,6.08859461,2109.3,2107.4,22.37827]
["bitfinex-derivatives","ETHF0:USTF0",1625181844297,6.08859461,2109.3,2108.5,43.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625181844404,4.766,2109.3,2108.5,43.7831]
["bitfinex-derivatives","ETHF0:USTF0",1625181844687,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181846868,5.80367,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181850522,2.20527,2108.7,2108.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181851172,2.20527,2108.7,2108.6,19.55527]
["bitfinex-derivatives","ETHF0:USTF0",1625181851981,2.20527,2108.7,2108.6,23.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625181854186,2.20527,2109.1,2108.6,23.22297]
["bitfinex-derivatives","ETHF0:USTF0",1625181854689,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181854784,2.20527,2109.1,2109.0,39.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625181855286,2.20527,2109.3,2109.0,39.65137]
["bitfinex-derivatives","ETHF0:USTF0",1625181856040,2.20527,2109.3,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181856741,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181861429,2.20527,2109.3,2109.2,37.43647]
["bitfinex-derivatives","ETHF0:USTF0",1625181862783,2.20527,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181864434,2.20527,2109.3,2108.4,43.0354]
["bitfinex-derivatives","ETHF0:USTF0",1625181864635,4.99837,2109.3,2108.4,43.0354]
["bitfinex-derivatives","ETHF0:USTF0",1625181864735,2.20527,2109.0,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181866087,2.20527,2109.0,2107.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181866189,2.20527,2109.0,2107.0,15.88708849]
["bitfinex-derivatives","ETHF0:USTF0",1625181866590,2.20527,2109.0,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181866688,51.6357,2108.5,2107.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181866791,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181866890,5.40807,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181867491,5.40807,2108.3,2106.8,51.5977]
["bitfinex-derivatives","ETHF0:USTF0",1625181867590,5.40807,2108.3,2106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181867690,5.40807,2108.3,2106.5,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625181867691,6.40807,2108.3,2106.5,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625181868042,6.40807,2108.3,2106.6,0.14041064]
["bitfinex-derivatives","ETHF0:USTF0",1625181868189,40.0889,2107.5,2106.6,0.14041064]
["bitfinex-derivatives","ETHF0:USTF0",1625181868743,40.0889,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181868844,3.1111,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181869296,3.1111,2107.5,2107.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181870758,3.1111,2107.5,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181870849,2.20527,2108.1,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181871348,2.20527,2108.1,2107.8,38.5207]
["bitfinex-derivatives","ETHF0:USTF0",1625181871898,2.20527,2108.1,2107.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181872750,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181875024,2.20527,2108.1,2107.3,48.016]
["bitfinex-derivatives","ETHF0:USTF0",1625181875678,2.20527,2108.1,2106.9,41.8487]
["bitfinex-derivatives","ETHF0:USTF0",1625181876376,2.20527,2108.1,2107.0,0.1403934]
["bitfinex-derivatives","ETHF0:USTF0",1625181876728,2.20527,2108.1,2106.5,74.9159]
["bitfinex-derivatives","ETHF0:USTF0",1625181876827,2.20527,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181876929,4.94847,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181877593,49.3906,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181878183,4.94847,2107.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181878784,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181882442,36.87527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181885402,2.20527,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181889781,4.93777,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181892290,45.15567,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181892890,4.93777,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181893195,2.7325,2107.4,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181893293,1.0,2108.2,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181893394,1.3225908,2108.3,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181893494,1.32327766,2108.5,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181893794,76.8006,2108.6,2107.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181894296,1.32393631,2108.8,2107.7,47.2432]
["bitfinex-derivatives","ETHF0:USTF0",1625181894397,1.32393631,2108.8,2107.7,50.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625181894597,1.85351083,2108.9,2107.7,50.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625181894598,1.32456381,2108.9,2107.7,50.7377]
["bitfinex-derivatives","ETHF0:USTF0",1625181894899,1.32456381,2108.9,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181894900,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181895148,2.20527,2108.2,2108.1,43.13297]
["bitfinex-derivatives","ETHF0:USTF0",1625181895247,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181895802,5.53167,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181896157,51.19777,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181896261,51.19777,2108.2,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181896354,51.19777,2108.2,2106.5,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625181896454,51.19777,2108.2,2106.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181896954,2.20527,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181897456,5.54387,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181898974,7.74914,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181901531,3.3386,2107.6,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181901631,2.32335961,2108.4,2107.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181901747,81.52871921,2108.6,2107.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625181901748,80.20603044,2108.6,2107.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625181902100,78.882,2108.6,2107.5,5.39447]
["bitfinex-derivatives","ETHF0:USTF0",1625181902194,78.882,2108.6,2107.5,48.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625181902645,1.32437413,2108.8,2107.5,48.83227]
["bitfinex-derivatives","ETHF0:USTF0",1625181902946,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181903949,2.20527,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181905001,4.41054,2108.3,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181905149,38.4203,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181905252,40.8622,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181906360,40.8622,2108.1,2107.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625181906454,40.8622,2108.1,2106.5,14.8902]
["bitfinex-derivatives","ETHF0:USTF0",1625181906956,2.20527,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181908817,2.20527,2107.7,2107.6,51.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625181909310,2.20527,2108.2,2107.6,51.78767]
["bitfinex-derivatives","ETHF0:USTF0",1625181909409,2.20527,2108.2,2107.6,54.68977]
["bitfinex-derivatives","ETHF0:USTF0",1625181910967,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181917801,2.20527,2108.2,2108.1,50.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625181919704,2.20527,2108.2,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181920866,2.20527,2108.2,2108.1,39.41197]
["bitfinex-derivatives","ETHF0:USTF0",1625181920966,2.20527,2108.2,2108.1,42.92847]
["bitfinex-derivatives","ETHF0:USTF0",1625181923077,2.20527,2108.5,2108.1,45.13374]
["bitfinex-derivatives","ETHF0:USTF0",1625181924685,4.766,2109.0,2108.1,45.13374]
["bitfinex-derivatives","ETHF0:USTF0",1625181924889,1.32548909,2109.1,2108.1,45.13374]
["bitfinex-derivatives","ETHF0:USTF0",1625181925185,3.53075909,2109.1,2109.0,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1625181925288,3.53075909,2109.1,2109.0,53.37374]
["bitfinex-derivatives","ETHF0:USTF0",1625181925737,2.20527,2109.1,2109.0,53.37374]
["bitfinex-derivatives","ETHF0:USTF0",1625181927550,2.20527,2109.1,2109.0,7.08794]
["bitfinex-derivatives","ETHF0:USTF0",1625181927852,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181931528,2.20527,2109.1,2109.0,43.57264]
["bitfinex-derivatives","ETHF0:USTF0",1625181931861,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181932463,2.20527,2109.1,2109.0,40.30294]
["bitfinex-derivatives","ETHF0:USTF0",1625181932762,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181937641,5.41347,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181941296,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181941849,5.75557,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181943206,5.75557,2109.1,2109.0,43.41594]
["bitfinex-derivatives","ETHF0:USTF0",1625181943558,5.75557,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181944009,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181944209,2.20527,2109.1,2109.0,49.10404]
["bitfinex-derivatives","ETHF0:USTF0",1625181945769,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181945865,5.49027,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181946766,5.49027,2109.1,2109.0,49.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625181946870,2.20527,2109.1,2109.0,49.42024]
["bitfinex-derivatives","ETHF0:USTF0",1625181948368,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181952448,2.20527,2109.1,2109.0,47.23524]
["bitfinex-derivatives","ETHF0:USTF0",1625181954004,2.20527,2109.1,2109.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625181955560,2.20527,2109.1,2109.0,43.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625181959969,2.20527,2109.3,2109.0,43.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625181960169,1.0,2110.3,2109.0,43.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625181960273,6.08438763,2110.4,2109.0,43.87434]
["bitfinex-derivatives","ETHF0:USTF0",1625181960424,6.08438763,2110.4,2109.9,49.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625181960728,4.766,2110.4,2109.9,49.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625181960921,1.31869236,2110.5,2109.9,49.8996]
["bitfinex-derivatives","ETHF0:USTF0",1625181961023,1.31869236,2110.5,2110.3,47.1676]
["bitfinex-derivatives","ETHF0:USTF0",1625181961121,1.31880421,2110.6,2110.3,47.1676]
["bitfinex-derivatives","ETHF0:USTF0",1625181961425,4.41054,2110.4,2110.3,49.37287]
["bitfinex-derivatives","ETHF0:USTF0",1625181962277,4.41054,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181962980,7.80284,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181963338,7.80284,2110.4,2110.3,1.08307471]
["bitfinex-derivatives","ETHF0:USTF0",1625181965104,7.80284,2110.4,2110.3,48.95987471]
["bitfinex-derivatives","ETHF0:USTF0",1625181966045,7.80284,2110.4,2110.3,1.08307471]
["bitfinex-derivatives","ETHF0:USTF0",1625181966700,6.08419171,2111.0,2110.3,1.08307471]
["bitfinex-derivatives","ETHF0:USTF0",1625181966896,1.31819171,2111.0,2110.3,4.64817471]
["bitfinex-derivatives","ETHF0:USTF0",1625181967301,6.31885551,2111.2,2110.3,4.64817471]
["bitfinex-derivatives","ETHF0:USTF0",1625181967399,6.31885551,2111.2,2110.3,1.08307471]
["bitfinex-derivatives","ETHF0:USTF0",1625181967497,4.41054,2110.4,2110.3,1.08307471]
["bitfinex-derivatives","ETHF0:USTF0",1625181967600,7.57284,2110.4,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181967796,38.4906,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181967899,41.7163,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181969451,46.12684,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181979099,7.63624,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181979605,4.41054,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181983807,45.70434,2109.6,2109.5,14.98]
["bitfinex-derivatives","ETHF0:USTF0",1625181985314,45.70434,2109.6,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181985514,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181985613,5.45357,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181985815,5.45357,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181986217,48.5312,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181987517,50.73647,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181994284,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181996009,2.20527,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181996106,2.20527,2109.2,2108.7,51.72787]
["bitfinex-derivatives","ETHF0:USTF0",1625181996405,2.20527,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181997570,2.20527,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625181997759,2.20527,2109.2,2109.1,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625182001270,46.23537,2109.2,2109.1,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625182001671,2.20527,2109.2,2109.1,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625182002324,44.17937,2109.2,2109.1,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625182002724,2.20527,2109.2,2109.1,5.90427]
["bitfinex-derivatives","ETHF0:USTF0",1625182005189,5.33347,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182005739,56.47337,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182005848,57.79434363,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182005938,57.79434363,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182006848,6.65444363,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182007052,5.33347,2109.2,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182007654,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182007856,37.53547,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182007955,2.20527,2108.8,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182008911,2.20527,2108.8,2108.7,36.90187]
["bitfinex-derivatives","ETHF0:USTF0",1625182009012,2.20527,2108.8,2108.7,37.04218227]
["bitfinex-derivatives","ETHF0:USTF0",1625182009462,3.1282,2109.2,2108.7,37.04218227]
["bitfinex-derivatives","ETHF0:USTF0",1625182009713,3.1282,2109.2,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182009813,1.32266518,2109.4,2109.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182010269,3.52877499,2109.5,2109.3,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625182010517,2.20527,2109.5,2109.3,42.1638]
["bitfinex-derivatives","ETHF0:USTF0",1625182011719,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182012472,3.5292689,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182012772,1.3239989,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182013023,3.52992146,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182013423,2.20527,2109.7,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182013723,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182017228,2.20527,2109.7,2109.6,2.34553356]
["bitfinex-derivatives","ETHF0:USTF0",1625182017578,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182026147,2.20527,2110.0,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182026148,3.70834683,2110.1,2109.7,37.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625182027200,2.3829,2110.1,2109.7,37.9148]
["bitfinex-derivatives","ETHF0:USTF0",1625182027752,5.91520365,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182028614,4.58817,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182028714,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182029263,2.20527,2110.1,2110.0,51.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625182031365,1.32650773,2110.4,2110.0,51.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625182031567,1.85711082,2110.5,2110.0,51.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625182031568,1.32634175,2110.5,2110.0,51.76657]
["bitfinex-derivatives","ETHF0:USTF0",1625182031767,1.32634175,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182032622,3.53181681,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182033226,1.32638115,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182033677,3.53160457,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182035637,1.32633457,2110.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182035737,1.32633457,2110.6,2110.4,5.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625182035839,1.85716553,2110.7,2110.4,5.78307]
["bitfinex-derivatives","ETHF0:USTF0",1625182035840,1.32601626,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182036138,1.32601626,2110.7,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182036287,1.3266275,2110.9,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182036687,1.3268262,2111.0,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182036939,1.32667993,2110.9,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182037242,1.32688544,2111.0,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182037491,3.53158699,2111.1,2110.6,36.3809]
["bitfinex-derivatives","ETHF0:USTF0",1625182037842,3.53158699,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182038342,1.32631699,2111.1,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182038443,1.85684378,2111.2,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182038444,1.32651667,2111.2,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182039347,5.38749579,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182039445,3.53037245,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182039847,5.73564245,2111.3,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182040107,1.32466192,2111.2,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182040197,4.42126192,2111.2,2111.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182040349,41.78026192,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182040447,1.32496351,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182041050,4.42176911,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182041249,1.32516911,2111.2,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182041348,6.26577676,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182041349,4.41054,2111.3,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182041555,4.41054,2111.3,2111.2,51.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625182041656,1.32500101,2111.4,2111.2,51.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625182041758,1.32510058,2111.5,2111.2,51.2141]
["bitfinex-derivatives","ETHF0:USTF0",1625182041867,1.32510058,2111.5,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182042215,1.32579818,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182042618,4.06138746,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182042619,3.53131831,2111.8,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182042921,3.53131831,2111.8,2111.7,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625182043726,2.20527,2111.8,2111.7,48.7786]
["bitfinex-derivatives","ETHF0:USTF0",1625182043873,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182044077,3.53037332,2111.8,2111.7,1.08369871]
["bitfinex-derivatives","ETHF0:USTF0",1625182044378,1.32510332,2111.8,2111.7,1.08369871]
["bitfinex-derivatives","ETHF0:USTF0",1625182044681,1.85514465,2111.9,2111.7,1.08369871]
["bitfinex-derivatives","ETHF0:USTF0",1625182044682,1.32570468,2111.9,2111.7,1.08369871]
["bitfinex-derivatives","ETHF0:USTF0",1625182045181,2.20527,2112.0,2111.8,49.4088]
["bitfinex-derivatives","ETHF0:USTF0",1625182045681,2.20527,2112.0,2111.8,52.8229]
["bitfinex-derivatives","ETHF0:USTF0",1625182045880,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182046883,2.20527,2112.0,2111.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625182047237,2.20527,2112.2,2111.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625182047334,1.32737019,2112.7,2111.9,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625182047850,1.32737019,2112.7,2112.6,42.0444]
["bitfinex-derivatives","ETHF0:USTF0",1625182047934,1.32737019,2112.7,2112.6,48.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625182048135,2.20527,2112.9,2112.6,48.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625182050843,1.32560034,2113.4,2112.6,48.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625182051040,1.32582023,2113.5,2112.6,48.84354]
["bitfinex-derivatives","ETHF0:USTF0",1625182051343,1.32590892,2113.6,2113.4,40.8894]
["bitfinex-derivatives","ETHF0:USTF0",1625182051742,1.85627249,2113.8,2113.4,38.08712485]
["bitfinex-derivatives","ETHF0:USTF0",1625182051743,1.32416255,2113.8,2113.4,38.08712485]
["bitfinex-derivatives","ETHF0:USTF0",1625182051941,4.41054,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182052344,2.20527,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182053902,4.41054,2113.5,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182055006,2.20527,2113.5,2113.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182055873,2.20527,2113.5,2113.1,55.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625182055978,2.20527,2113.2,2113.1,55.8141]
["bitfinex-derivatives","ETHF0:USTF0",1625182056278,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182057431,2.5349,2113.7,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182057537,54.88869347,2114.3,2113.1,42.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625182057988,2.20527,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182058391,5.64217,2113.6,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182059494,5.64217,2113.6,2113.4,1.08444494]
["bitfinex-derivatives","ETHF0:USTF0",1625182059894,5.64217,2113.6,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182059995,4.41054,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182060095,6.77024,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182060544,44.78714,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182060752,44.78714,2113.1,2112.5,15.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625182060896,6.77024,2113.1,2112.5,15.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625182061396,6.77024,2113.1,2112.8,37.4463]
["bitfinex-derivatives","ETHF0:USTF0",1625182061799,6.77024,2113.1,2112.5,15.3445]
["bitfinex-derivatives","ETHF0:USTF0",1625182061997,4.56497,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182063054,2.20527,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182063955,4.41054,2113.1,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182064107,49.1833,2113.7,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182065711,60.65489962,2114.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182065809,59.65489962,2114.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182065908,54.88889962,2114.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182066010,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182066871,5.32777,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182067274,42.76127,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182067777,42.76127,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182067979,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182068729,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182069078,48.8276,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182069180,52.3582,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182070031,54.56347,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182070131,5.73587,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182070242,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182071336,4.51027,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182083420,2.20527,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182083521,2.20527,2113.0,2112.7,5.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625182083622,1.0,2113.9,2112.7,5.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625182083721,1.1,2114.0,2112.7,5.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625182083819,4.766,2114.5,2112.7,5.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625182083921,4.766,2114.5,2112.7,6.03997]
["bitfinex-derivatives","ETHF0:USTF0",1625182084121,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182084725,2.20527,2113.5,2113.4,47.29117]
["bitfinex-derivatives","ETHF0:USTF0",1625182084825,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182085440,2.20527,2113.5,2113.4,47.28697]
["bitfinex-derivatives","ETHF0:USTF0",1625182087841,2.20527,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182088396,4.75377,2113.5,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182088492,4.75377,2113.5,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182088692,4.75377,2113.5,2112.4,16.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625182088794,4.75377,2113.5,2112.4,15.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625182088995,44.13057,2113.5,2112.4,15.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625182089293,44.13057,2113.5,2112.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625182089395,2.20527,2113.5,2112.5,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625182090094,2.20527,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182098870,43.78187,2113.5,2113.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182099369,43.78187,2113.5,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182099469,46.65707,2113.5,2111.8,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625182099572,46.65707,2113.5,2111.8,1.9386]
["bitfinex-derivatives","ETHF0:USTF0",1625182100119,5.08047,2113.5,2112.3,35.6335]
["bitfinex-derivatives","ETHF0:USTF0",1625182100219,5.08047,2113.5,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182102190,5.08047,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182103544,49.368,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182103647,49.368,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182103747,49.368,2113.4,2112.4,15.2684]
["bitfinex-derivatives","ETHF0:USTF0",1625182104144,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182104244,5.22887,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182104346,44.36917,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182106251,46.57444,2112.8,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182107401,46.57444,2112.8,2111.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182107501,46.57444,2112.8,2111.3,14.6759]
["bitfinex-derivatives","ETHF0:USTF0",1625182108102,5.0,2112.7,2111.3,14.6759]
["bitfinex-derivatives","ETHF0:USTF0",1625182108203,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182108302,4.98837,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182108757,54.61577,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182110259,56.82104,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182111512,7.19364,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182111914,1.0,2112.7,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182112015,6.09369647,2113.0,2111.8,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625182112115,4.766,2113.0,2111.8,4.68137]
["bitfinex-derivatives","ETHF0:USTF0",1625182112265,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182113066,2.20527,2112.3,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182114319,2.20527,2111.9,2111.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182115440,2.20527,2111.9,2111.3,14.6759]
["bitfinex-derivatives","ETHF0:USTF0",1625182116296,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182119505,2.20527,2111.9,2111.8,5.55617]
["bitfinex-derivatives","ETHF0:USTF0",1625182121210,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182122358,2.20527,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182122459,5.05927,2111.9,2111.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182122658,45.279,2111.6,2111.3,16.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625182123060,5.05927,2111.9,2111.3,16.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625182123861,38.0797,2111.7,2111.3,16.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625182124062,5.05927,2111.9,2111.3,16.88117]
["bitfinex-derivatives","ETHF0:USTF0",1625182124316,5.05927,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182126317,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182128019,4.766,2112.3,2111.7,4.52287]
["bitfinex-derivatives","ETHF0:USTF0",1625182128420,6.97127,2112.3,2112.2,7.48634]
["bitfinex-derivatives","ETHF0:USTF0",1625182128521,6.97127,2112.3,2112.2,57.60174]
["bitfinex-derivatives","ETHF0:USTF0",1625182128928,2.20527,2112.3,2112.2,57.60174]
["bitfinex-derivatives","ETHF0:USTF0",1625182129031,1.33617012,2113.0,2112.2,57.60174]
["bitfinex-derivatives","ETHF0:USTF0",1625182129223,1.33672018,2113.2,2112.2,57.60174]
["bitfinex-derivatives","ETHF0:USTF0",1625182129521,1.33672018,2113.2,2112.3,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625182129922,1.33672018,2113.2,2112.2,57.60174]
["bitfinex-derivatives","ETHF0:USTF0",1625182130023,1.33672018,2113.2,2112.9,39.3668]
["bitfinex-derivatives","ETHF0:USTF0",1625182130373,3.54199018,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182131488,4.07919745,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182132297,4.07919745,2113.2,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182132396,1.87392745,2113.2,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182132800,2.67703921,2113.3,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182132801,1.33927566,2113.3,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182133002,1.33927566,2113.3,2113.1,40.48757]
["bitfinex-derivatives","ETHF0:USTF0",1625182133253,1.33944769,2113.4,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182133954,1.33971837,2113.3,2113.1,5.88247]
["bitfinex-derivatives","ETHF0:USTF0",1625182134405,1.33971837,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182134957,1.33978895,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182135659,1.3401409,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182139418,1.33998284,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182140066,1.34024089,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182141530,1.34024089,2113.3,2112.2,51.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625182141531,1.34024089,2113.3,2112.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182141623,1.34024089,2113.3,2111.8,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1625182141722,1.34024089,2113.3,2111.7,47.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625182141925,1.33925216,2113.1,2111.7,47.0428]
["bitfinex-derivatives","ETHF0:USTF0",1625182142236,1.33925216,2113.1,2111.8,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182142322,1.33925216,2113.1,2111.8,21.20511955]
["bitfinex-derivatives","ETHF0:USTF0",1625182142437,1.33925216,2113.1,2112.2,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182142527,2.20527,2113.5,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182142529,3.54583707,2113.5,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182143085,1.34056707,2113.5,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182143174,6.707e-05,2113.5,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182143276,3.54647362,2113.7,2113.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182143374,3.54647362,2113.7,2113.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625182143588,2.20527,2113.7,2113.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625182143674,1.87829781,2114.0,2113.1,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625182144028,1.87851827,2114.1,2113.9,51.5999]
["bitfinex-derivatives","ETHF0:USTF0",1625182144129,1.87851827,2114.1,2113.9,54.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625182144326,1.87826096,2114.2,2113.9,54.3571]
["bitfinex-derivatives","ETHF0:USTF0",1625182144526,1.87826096,2114.2,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182144626,2.20527,2114.3,2114.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182159220,2.20527,2114.3,2113.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182159319,5.41397,2114.3,2112.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182159423,5.41397,2114.3,2112.4,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1625182159519,5.41397,2114.3,2112.3,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625182159623,47.13,2113.8,2112.3,15.5528]
["bitfinex-derivatives","ETHF0:USTF0",1625182159971,47.13,2113.8,2112.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625182160372,3.6047,2113.8,2112.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625182160574,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182162581,4.41054,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182163483,2.20527,2113.7,2113.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182167893,2.20527,2113.7,2113.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182168098,2.20527,2113.7,2112.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182168199,2.20527,2113.7,2110.8,3.60866541]
["bitfinex-derivatives","ETHF0:USTF0",1625182168299,2.20527,2113.7,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182168398,48.5941,2113.3,2111.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182168500,48.5941,2113.3,2111.1,67.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625182168603,51.3837,2113.3,2111.1,67.4928]
["bitfinex-derivatives","ETHF0:USTF0",1625182168698,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182168799,4.97737,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182170674,7.18264,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182171326,7.18264,2112.6,2112.5,37.45617]
["bitfinex-derivatives","ETHF0:USTF0",1625182171725,7.18264,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182182243,7.18264,2112.6,2111.3,15.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625182182693,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182182795,5.52487,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182182894,53.80827,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182184198,53.80827,2111.8,2111.3,15.7308]
["bitfinex-derivatives","ETHF0:USTF0",1625182184610,53.80827,2111.8,2110.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182184713,58.80827,2111.8,2109.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182184811,5.37877,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182185215,55.18157,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182185716,5.37877,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182186725,7.58404,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182188379,7.58404,2111.2,2111.1,45.01397]
["bitfinex-derivatives","ETHF0:USTF0",1625182188680,1.0,2112.0,2111.1,45.01397]
["bitfinex-derivatives","ETHF0:USTF0",1625182188782,2.20527,2111.6,2111.5,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625182190595,1.0,2112.6,2111.5,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625182190693,1.8637134,2112.8,2111.5,5.02027]
["bitfinex-derivatives","ETHF0:USTF0",1625182190794,2.20527,2112.4,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182190894,2.20527,2112.4,2111.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1625182191294,2.20527,2112.4,2112.0,47.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625182191695,2.20527,2112.6,2112.0,47.8342]
["bitfinex-derivatives","ETHF0:USTF0",1625182192797,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182194249,4.766,2113.0,2112.5,49.1605]
["bitfinex-derivatives","ETHF0:USTF0",1625182194749,4.766,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182194851,4.766,2113.0,2112.9,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625182194954,2.20527,2113.1,2112.9,4.92687]
["bitfinex-derivatives","ETHF0:USTF0",1625182196800,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182198051,2.20527,2113.1,2113.0,47.38837]
["bitfinex-derivatives","ETHF0:USTF0",1625182198702,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182200572,2.20527,2113.1,2111.1,42.8087]
["bitfinex-derivatives","ETHF0:USTF0",1625182200669,5.61107,2113.1,2111.4,14.9522]
["bitfinex-derivatives","ETHF0:USTF0",1625182200820,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182200927,5.64457,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182201020,3.4393,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182202375,4.766,2113.1,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182202824,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182204176,2.20527,2112.6,2112.5,48.55727]
["bitfinex-derivatives","ETHF0:USTF0",1625182204280,1.0,2113.6,2112.5,51.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625182204378,53.7512515,2113.8,2112.5,51.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625182204679,6.6269515,2113.8,2112.5,51.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625182204777,4.766,2113.8,2112.5,51.07487]
["bitfinex-derivatives","ETHF0:USTF0",1625182204881,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182206230,4.766,2113.8,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182206932,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182207035,2.20527,2113.6,2113.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625182208242,6.62225977,2114.4,2113.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625182208741,4.766,2114.4,2113.5,5.51327]
["bitfinex-derivatives","ETHF0:USTF0",1625182208840,4.766,2114.4,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182208940,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182214824,2.20527,2113.9,2113.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625182217228,2.20527,2114.1,2113.8,19.36527]
["bitfinex-derivatives","ETHF0:USTF0",1625182217330,2.20527,2114.1,2114.0,47.9765]
["bitfinex-derivatives","ETHF0:USTF0",1625182217980,2.20527,2114.1,2114.0,50.2559]
["bitfinex-derivatives","ETHF0:USTF0",1625182218935,2.20527,2114.1,2114.0,52.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625182219484,2.20527,2114.4,2114.0,52.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625182219586,2.64662916,2115.2,2114.0,52.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625182219685,1.85671582,2115.3,2114.0,52.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625182220088,4.24392188,2115.8,2114.0,52.46117]
["bitfinex-derivatives","ETHF0:USTF0",1625182220089,1.85821626,2115.7,2114.1,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182220289,1.85821626,2115.7,2114.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182220489,1.85821626,2115.7,2115.6,34.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625182220599,1.86030913,2116.1,2115.6,34.8951]
["bitfinex-derivatives","ETHF0:USTF0",1625182220696,1.86030913,2116.1,2115.6,38.4046]
["bitfinex-derivatives","ETHF0:USTF0",1625182221004,4.25213515,2116.6,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182221005,4.06477684,2116.5,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182221198,4.06477684,2116.5,2116.4,48.5692]
["bitfinex-derivatives","ETHF0:USTF0",1625182221297,4.06477684,2116.5,2116.4,51.3157]
["bitfinex-derivatives","ETHF0:USTF0",1625182221699,2.20527,2116.5,2116.4,1.62729049]
["bitfinex-derivatives","ETHF0:USTF0",1625182221798,2.20527,2116.5,2116.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182222601,2.20527,2116.5,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182222703,2.20527,2116.5,2114.8,14.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625182222807,7.10667351,2116.5,2114.8,14.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625182223003,2.20527,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182223104,5.75377,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182223804,3.5485,2115.6,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182224005,3.5485,2115.6,2115.5,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625182224105,3.5485,2115.6,2114.8,14.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625182224658,34.7988,2115.5,2114.8,14.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625182224860,3.5485,2115.6,2114.8,14.6652]
["bitfinex-derivatives","ETHF0:USTF0",1625182224957,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182225057,5.88637,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182227014,4.41054,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182227566,1.0,2116.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182227673,4.766,2116.0,2114.9,5.36387]
["bitfinex-derivatives","ETHF0:USTF0",1625182228277,4.766,2116.0,2115.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625182229026,2.20527,2115.5,2115.4,2.3069]
["bitfinex-derivatives","ETHF0:USTF0",1625182229432,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182231640,2.20527,2115.5,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182231941,2.20527,2115.5,2112.5,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625182231942,2.20527,2115.5,2113.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182232041,2.20527,2115.5,2112.5,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625182232442,43.8764,2115.1,2112.5,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625182232542,46.5884,2115.1,2112.5,5.9362]
["bitfinex-derivatives","ETHF0:USTF0",1625182233044,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182233143,4.91637,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182235047,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182238666,2.20527,2114.8,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182238767,2.20527,2114.8,2114.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182238868,1.0,2115.9,2114.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182238967,4.766,2116.0,2114.4,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182239067,2.20527,2115.6,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182239168,2.20527,2115.6,2115.4,5.72137]
["bitfinex-derivatives","ETHF0:USTF0",1625182239569,2.20527,2115.6,2115.4,4.60192505]
["bitfinex-derivatives","ETHF0:USTF0",1625182239870,2.20527,2115.6,2115.4,3.5161]
["bitfinex-derivatives","ETHF0:USTF0",1625182240520,2.20527,2115.6,2114.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182240628,2.20527,2115.6,2113.5,14.6889]
["bitfinex-derivatives","ETHF0:USTF0",1625182240720,2.20527,2115.6,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182241072,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182243139,4.41054,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182259681,2.20527,2114.9,2114.8,5.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625182262297,2.20527,2114.9,2114.8,22.31787]
["bitfinex-derivatives","ETHF0:USTF0",1625182262949,2.20527,2114.9,2114.8,5.01787]
["bitfinex-derivatives","ETHF0:USTF0",1625182263050,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182264150,5.22857,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182268913,7e-05,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182269014,2.20527,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182269316,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182270317,2.20527,2115.3,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182271269,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182271371,5.93407,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182272327,5.93407,2114.9,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182272430,5.93407,2114.9,2113.5,14.6889]
["bitfinex-derivatives","ETHF0:USTF0",1625182273080,40.272,2114.7,2113.5,14.6889]
["bitfinex-derivatives","ETHF0:USTF0",1625182273184,5.93407,2114.9,2113.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625182273283,2.20527,2113.9,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182273384,3.5115,2114.4,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182273695,3.5115,2114.4,2114.1,35.9656]
["bitfinex-derivatives","ETHF0:USTF0",1625182275305,3.5115,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182275406,2.20527,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182277312,4.41054,2114.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182279016,1.0,2115.5,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182279118,4.766,2115.7,2114.3,5.35507]
["bitfinex-derivatives","ETHF0:USTF0",1625182279324,2.20527,2114.9,2114.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182280177,2.20527,2114.9,2114.8,43.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625182280879,4.766,2115.7,2114.8,43.70227]
["bitfinex-derivatives","ETHF0:USTF0",1625182281389,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182281679,2.20527,2115.5,2115.4,46.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625182284694,4.766,2115.7,2115.4,46.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625182285144,6.63118203,2116.3,2115.4,46.46347]
["bitfinex-derivatives","ETHF0:USTF0",1625182285251,6.63118203,2116.3,2115.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625182285344,6.63118203,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182285444,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182286157,2.20527,2116.2,2116.1,41.03007]
["bitfinex-derivatives","ETHF0:USTF0",1625182287765,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182288263,2.20527,2116.2,2116.1,39.83397]
["bitfinex-derivatives","ETHF0:USTF0",1625182288477,2.20527,2116.2,2116.1,38.71495758]
["bitfinex-derivatives","ETHF0:USTF0",1625182288664,2.20527,2116.2,2116.1,37.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625182289567,4.08149607,2116.2,2116.1,37.6287]
["bitfinex-derivatives","ETHF0:USTF0",1625182289764,4.08149607,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182290217,2.20527,2116.2,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182291368,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182292671,2.20527,2116.0,2115.9,51.94907]
["bitfinex-derivatives","ETHF0:USTF0",1625182293774,1.87476172,2116.3,2115.9,51.94907]
["bitfinex-derivatives","ETHF0:USTF0",1625182293877,1.87476172,2116.3,2115.9,55.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625182293976,8.25238703,2116.6,2115.9,55.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625182293978,1.87794696,2116.5,2115.9,55.10177]
["bitfinex-derivatives","ETHF0:USTF0",1625182294274,1.87794696,2116.5,2116.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182294377,1.87886482,2116.7,2116.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182295130,1.88031494,2116.6,2116.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182295232,1.494e-05,2116.6,2116.0,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182295428,2.20528494,2116.6,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182295640,2.20527,2116.6,2116.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182295748,2.20527,2116.6,2116.5,6.70154]
["bitfinex-derivatives","ETHF0:USTF0",1625182296050,2.20527,2116.6,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182296642,7e-05,2116.6,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182297004,2.20527,2116.8,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182297524,4.89408156,2117.1,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182297610,2.68718417,2117.2,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182298111,6.71796042,2118.1,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182298114,2.68737543,2117.4,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182298208,2.68737543,2117.4,2116.5,56.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182298308,2.68737543,2117.4,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182298608,2.68828459,2117.6,2116.5,55.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182299107,2.68828459,2117.6,2116.5,60.29164]
["bitfinex-derivatives","ETHF0:USTF0",1625182299211,2.68828459,2117.6,2117.0,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182299309,2.68828459,2117.6,2117.0,3.9158]
["bitfinex-derivatives","ETHF0:USTF0",1625182299410,2.68828459,2117.6,2117.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182299610,2.68828459,2117.6,2117.5,7.14684]
["bitfinex-derivatives","ETHF0:USTF0",1625182299808,2.68828459,2117.6,2117.5,24.39684]
["bitfinex-derivatives","ETHF0:USTF0",1625182300362,4.89421335,2117.9,2117.5,69.61814]
["bitfinex-derivatives","ETHF0:USTF0",1625182301116,2.20527,2117.9,2117.5,69.61814]
["bitfinex-derivatives","ETHF0:USTF0",1625182301464,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182301764,2.20527,2117.9,2116.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182301865,5.92727,2117.9,2115.9,49.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625182301966,2.68591657,2117.8,2116.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182302065,2.68591657,2117.8,2115.9,49.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625182302315,3.68591657,2117.8,2115.9,49.7438]
["bitfinex-derivatives","ETHF0:USTF0",1625182302416,2.68554682,2117.7,2116.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625182302668,1.0,2117.8,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182302770,8.61396014,2117.9,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182302967,2.68659758,2117.8,2116.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625182303270,2.68659758,2117.8,2116.9,43.9998]
["bitfinex-derivatives","ETHF0:USTF0",1625182303470,2.68659758,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182303671,4.89008703,2117.9,2117.5,1.08682669]
["bitfinex-derivatives","ETHF0:USTF0",1625182303872,2.20527,2117.9,2117.8,43.9873]
["bitfinex-derivatives","ETHF0:USTF0",1625182304270,2.20527,2117.9,2117.5,1.08682669]
["bitfinex-derivatives","ETHF0:USTF0",1625182304773,2.20527,2117.9,2117.8,48.9084]
["bitfinex-derivatives","ETHF0:USTF0",1625182305477,2.20527,2117.9,2117.8,51.11367]
["bitfinex-derivatives","ETHF0:USTF0",1625182306881,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182307632,2.20527,2117.9,2117.5,1.08682669]
["bitfinex-derivatives","ETHF0:USTF0",1625182307732,5.60547,2117.9,2117.5,47.94342669]
["bitfinex-derivatives","ETHF0:USTF0",1625182309539,2.20527,2117.6,2117.5,47.94342669]
["bitfinex-derivatives","ETHF0:USTF0",1625182310348,5.49647,2117.6,2117.5,47.94342669]
["bitfinex-derivatives","ETHF0:USTF0",1625182311427,2.20527,2117.6,2117.5,47.94342669]
["bitfinex-derivatives","ETHF0:USTF0",1625182316237,1.0,2118.6,2117.5,50.65412669]
["bitfinex-derivatives","ETHF0:USTF0",1625182316338,2.68593316,2118.7,2117.5,50.65412669]
["bitfinex-derivatives","ETHF0:USTF0",1625182316789,2.68593316,2118.7,2118.6,47.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625182317139,2.68763745,2119.0,2118.6,47.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625182317338,3.78864059,2119.1,2118.6,47.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625182317549,4.41054,2118.7,2118.6,47.4864]
["bitfinex-derivatives","ETHF0:USTF0",1625182319358,4.41054,2118.7,2118.6,46.36831357]
["bitfinex-derivatives","ETHF0:USTF0",1625182319908,4.41054,2118.7,2118.6,43.57312633]
["bitfinex-derivatives","ETHF0:USTF0",1625182322515,4.41054,2118.7,2118.1,52.96217]
["bitfinex-derivatives","ETHF0:USTF0",1625182322917,4.41054,2118.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182323217,4.41054,2118.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182323619,4.41054,2117.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182323720,8.17564,2117.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182324720,8.17564,2117.7,2117.6,52.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625182325320,8.17564,2117.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182331744,4.41054,2117.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182331984,1.0,2118.7,2117.6,14.6231]
["bitfinex-derivatives","ETHF0:USTF0",1625182332089,2.67903601,2119.1,2117.6,3.5039]
["bitfinex-derivatives","ETHF0:USTF0",1625182332186,2.67903601,2119.1,2117.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1625182332302,3.48274681,2119.3,2117.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1625182332303,1.0,2119.4,2117.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1625182332305,3.68072218,2119.4,2117.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1625182332386,2.68072218,2119.4,2117.6,21.522]
["bitfinex-derivatives","ETHF0:USTF0",1625182332788,4.766,2119.5,2119.3,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625182332987,2.6817333,2119.8,2119.3,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1625182333392,3.78187742,2119.9,2119.3,40.16578358]
["bitfinex-derivatives","ETHF0:USTF0",1625182333494,1.1,2119.9,2119.3,40.16578358]
["bitfinex-derivatives","ETHF0:USTF0",1625182333692,4.41054,2119.4,2119.3,40.16578358]
["bitfinex-derivatives","ETHF0:USTF0",1625182334202,4.41054,2119.4,2119.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182334502,4.41054,2119.4,2119.2,1.08754908]
["bitfinex-derivatives","ETHF0:USTF0",1625182336659,7.27854,2119.4,2119.2,1.08754908]
["bitfinex-derivatives","ETHF0:USTF0",1625182336759,7.27854,2119.4,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182337159,40.1573,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182337661,42.36257,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182338210,2.20527,2119.1,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182339464,2.20527,2119.1,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182339665,1.1,2119.3,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182339666,4.41054,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182339864,6.77324,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182341321,6.77324,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182341721,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182342172,37.57677,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182342371,2.20527,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182346927,4.56797,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182347028,2.20527,2118.6,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182347431,2.1,2119.7,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182347528,1.1,2119.7,2118.3,49.8749]
["bitfinex-derivatives","ETHF0:USTF0",1625182347729,2.20527,2118.9,2118.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182349733,2.20527,2118.9,2118.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182349834,2.20527,2118.9,2118.8,3.29279144]
["bitfinex-derivatives","ETHF0:USTF0",1625182349933,2.20527,2118.9,2118.8,1.08752144]
["bitfinex-derivatives","ETHF0:USTF0",1625182355255,2.20527,2118.9,2118.8,49.00952144]
["bitfinex-derivatives","ETHF0:USTF0",1625182356424,2.20527,2118.9,2118.8,1.08752144]
["bitfinex-derivatives","ETHF0:USTF0",1625182356521,5.77497,2118.9,2118.8,1.08752144]
["bitfinex-derivatives","ETHF0:USTF0",1625182358529,45.45357,2118.9,2118.8,1.08752144]
["bitfinex-derivatives","ETHF0:USTF0",1625182358629,45.45357,2118.9,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182358730,5.77497,2118.9,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182359882,2.20527,2118.6,2118.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182361586,2.20527,2118.6,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182361797,2.20527,2118.6,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182361912,2.20527,2118.6,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182361913,2.20527,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182361997,4.71597,2118.3,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182362438,47.8053,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182363641,47.8053,2117.9,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182363844,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182363944,7.30874,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182368300,5.10347,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182368498,2.20527,2117.6,2117.5,44.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625182368598,1.0,2118.4,2117.5,44.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625182368713,3.80730267,2118.7,2117.5,44.99017]
["bitfinex-derivatives","ETHF0:USTF0",1625182368714,3.80730267,2118.7,2117.5,47.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625182368717,1.1,2118.7,2117.5,47.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625182368861,14.62534389,2118.9,2117.5,47.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625182368965,4.766,2118.9,2117.5,47.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625182369065,4.766,2118.9,2117.6,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625182369866,4.766,2118.9,2117.5,47.34827]
["bitfinex-derivatives","ETHF0:USTF0",1625182369970,2.20527,2118.3,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182371925,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182379564,2.20527,2118.1,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182380048,5.61637,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182380553,5.61637,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182381016,45.1441,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182381756,5.61637,2117.7,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182382054,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182382463,2.20527,2117.5,2116.6,37.0686]
["bitfinex-derivatives","ETHF0:USTF0",1625182382563,2.20527,2117.5,2115.8,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625182382671,3.20527,2117.5,2115.8,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625182382973,2.72622687,2117.4,2115.8,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625182383374,35.554,2116.7,2115.8,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625182383471,37.9167,2116.7,2115.8,14.8011]
["bitfinex-derivatives","ETHF0:USTF0",1625182383970,37.9167,2116.7,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182384071,2.20527,2116.6,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182384272,2.20527,2116.6,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182385796,1.36130829,2116.9,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182385997,1.36194484,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182386297,38.91604484,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182386396,1.36194484,2117.0,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182386849,3.56750554,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182386946,41.12340554,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182387148,39.76117,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182387253,40.71867,2117.1,2116.8,3.14527]
["bitfinex-derivatives","ETHF0:USTF0",1625182387356,39.76117,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182387653,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182387857,3.56723438,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182388258,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182388558,3.56656324,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182388859,2.20527,2117.1,2116.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182388960,2.20527,2117.1,2116.8,42.96257]
["bitfinex-derivatives","ETHF0:USTF0",1625182390624,2.20527,2117.1,2116.8,45.30517]
["bitfinex-derivatives","ETHF0:USTF0",1625182390824,2.20527,2117.1,2116.9,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625182394080,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182402119,2.20527,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182402224,6.61408926,2117.1,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182402817,1.36618218,2116.9,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182403121,44.424,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182403313,47.0872,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182403416,48.45316982,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182403614,47.0872,2116.6,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182403817,47.0872,2116.6,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182404026,1.36548174,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182404127,4.41054,2116.4,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182404526,4.41054,2116.4,2115.8,17.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625182406183,4.41054,2115.9,2115.8,17.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625182406279,7.25684,2115.9,2115.8,17.00637]
["bitfinex-derivatives","ETHF0:USTF0",1625182406479,7.25684,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182407833,2.8463,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182409488,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182418893,37.43897,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182419543,2.20527,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182420194,48.05077,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182420394,48.05077,2116.0,2114.9,81.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625182420496,51.68357,2116.0,2114.9,80.8256]
["bitfinex-derivatives","ETHF0:USTF0",1625182421047,51.68357,2116.0,2115.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182421447,5.83807,2116.0,2115.0,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182422296,5.83807,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182423250,45.57787,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182423948,45.57787,2116.0,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182424248,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182424649,2.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182426303,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182427459,2.20527,2115.5,2115.4,41.03847]
["bitfinex-derivatives","ETHF0:USTF0",1625182427656,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182428606,2.20527,2115.5,2115.4,45.11337]
["bitfinex-derivatives","ETHF0:USTF0",1625182428806,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182429409,2.20527,2115.5,2115.4,48.33697]
["bitfinex-derivatives","ETHF0:USTF0",1625182430159,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182431412,5.51137,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182436499,51.10747,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182436700,5.51137,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182436799,2.20527,2115.5,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182441510,2.20527,2115.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182441614,2.46203512,2116.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182441615,1.0,2116.7,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182441716,1.36203512,2116.8,2115.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182442060,1.36203512,2116.8,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625182442261,1.36352796,2117.1,2115.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625182442362,1.36352796,2117.1,2116.7,38.7903]
["bitfinex-derivatives","ETHF0:USTF0",1625182442462,4.41054,2116.8,2116.7,38.7903]
["bitfinex-derivatives","ETHF0:USTF0",1625182444463,4.41054,2116.8,2116.7,5.01217]
["bitfinex-derivatives","ETHF0:USTF0",1625182444566,4.41054,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182452548,6.69534,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182452751,6.69534,2116.8,2115.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182452846,6.69534,2116.8,2115.0,6.15415616]
["bitfinex-derivatives","ETHF0:USTF0",1625182452949,6.69534,2116.8,2115.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182453049,6.69534,2116.8,2115.3,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625182453050,49.5242,2116.4,2115.3,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625182453400,1.0,2116.7,2115.3,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625182453500,8.06324172,2116.8,2115.3,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625182454004,49.5218,2116.4,2115.3,65.8236]
["bitfinex-derivatives","ETHF0:USTF0",1625182454550,49.5218,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182455608,5.85797172,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182456309,38.9708,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182456509,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182457158,2.20527,2116.4,2116.3,40.21567]
["bitfinex-derivatives","ETHF0:USTF0",1625182457610,2.20527,2116.8,2116.3,40.21567]
["bitfinex-derivatives","ETHF0:USTF0",1625182457712,2.20527,2116.8,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182458214,2.20527,2116.8,2116.3,45.43347]
["bitfinex-derivatives","ETHF0:USTF0",1625182458533,2.20527,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182458714,2.20527,2116.8,2116.7,5.66947]
["bitfinex-derivatives","ETHF0:USTF0",1625182459068,2.20527,2116.8,2116.7,49.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625182459267,2.20527,2117.1,2116.7,49.72527]
["bitfinex-derivatives","ETHF0:USTF0",1625182460572,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182461579,2.20527,2117.1,2117.0,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625182463295,2.20527,2117.1,2117.0,46.77967]
["bitfinex-derivatives","ETHF0:USTF0",1625182465200,2.20527,2117.1,2117.0,4.54987]
["bitfinex-derivatives","ETHF0:USTF0",1625182465299,2.20527,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182468808,4.61697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182469411,51.0417204,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182469760,5.9908204,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182470367,52.8346204,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182470809,5.9908204,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182471261,4.61697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182471812,5.98983818,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182472261,4.61697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182472714,5.98680984,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182474165,4.61697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182474516,5.98570398,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182474815,4.61697,2117.1,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182475271,4.61697,2117.1,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182475719,1.37037024,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182475997,1.91833001,2116.8,2116.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182476075,41.57853001,2116.8,2115.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182476175,41.57853001,2116.8,2115.6,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625182476329,1.369775,2116.7,2115.6,44.9108]
["bitfinex-derivatives","ETHF0:USTF0",1625182476727,5.65907,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182476928,5.65907,2116.4,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182478731,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182478982,41.72337,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182479334,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182480742,2.20527,2116.2,2116.1,42.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625182481193,2.20527,2116.4,2116.1,42.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625182481395,2.20527,2116.4,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182481495,1.37105604,2116.7,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182481746,1.91947845,2116.8,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182481747,1.3715434,2116.8,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182482148,2.74308681,2117.0,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182482149,1.37210995,2117.0,2116.1,44.79877]
["bitfinex-derivatives","ETHF0:USTF0",1625182482447,1.37199476,2116.9,2116.1,42.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625182482546,5.11059476,2116.9,2116.1,42.34637]
["bitfinex-derivatives","ETHF0:USTF0",1625182482649,5.11059476,2116.9,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182482747,5.29777,2116.2,2116.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182483349,5.29777,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182484902,5.29777,2116.2,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182486803,48.80297,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182487806,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182488458,44.08527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182505167,2.20527,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182505470,1.38102939,2116.0,2115.7,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625182505570,1.37859841,2116.1,2115.7,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625182505768,2.20527,2116.2,2116.0,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1625182505889,2.20527,2116.2,2115.7,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625182506535,2.20527,2116.2,2115.9,42.829]
["bitfinex-derivatives","ETHF0:USTF0",1625182506836,2.20527,2116.2,2115.7,4.97347]
["bitfinex-derivatives","ETHF0:USTF0",1625182506936,2.20527,2116.2,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182507385,2.20527,2116.2,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182507489,47.1226,2116.1,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182508891,6.82333675,2116.2,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182508990,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182516069,2.20527,2115.9,2115.7,38.21807]
["bitfinex-derivatives","ETHF0:USTF0",1625182516171,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182516922,2.20527,2115.9,2115.8,50.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625182518175,2.20527,2116.2,2115.8,50.7388]
["bitfinex-derivatives","ETHF0:USTF0",1625182518282,2.20527,2116.2,2115.8,54.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625182518480,2.20527,2116.2,2115.8,54.32122646]
["bitfinex-derivatives","ETHF0:USTF0",1625182518576,1.37939506,2116.4,2115.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625182518678,1.37986499,2116.7,2115.9,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625182518777,1.37986499,2116.7,2116.4,49.1154]
["bitfinex-derivatives","ETHF0:USTF0",1625182518978,1.37986499,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182519280,3.58431658,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182519527,38.0056,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182519628,39.38444684,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182520180,39.93274035,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182522186,1.92714035,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182522737,4.95832764,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182522738,4.13241362,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182522835,46.84421362,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182523091,1.37657771,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182523793,4.13241362,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182523794,3.5819042,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182524540,1.3766342,2116.8,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182525246,1.37722681,2117.1,2116.7,40.487]
["bitfinex-derivatives","ETHF0:USTF0",1625182525343,1.37722681,2117.1,2116.7,57.657]
["bitfinex-derivatives","ETHF0:USTF0",1625182525545,1.37836177,2117.2,2116.7,57.657]
["bitfinex-derivatives","ETHF0:USTF0",1625182525894,1.37828935,2117.3,2116.7,57.657]
["bitfinex-derivatives","ETHF0:USTF0",1625182526197,1.3785174,2117.4,2117.2,44.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625182526597,1.3785174,2117.4,2117.3,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625182526898,1.3785174,2117.4,2116.8,2.3686]
["bitfinex-derivatives","ETHF0:USTF0",1625182527002,1.3785174,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182527099,1.92992435,2117.5,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182527350,2.75584752,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182528302,1.92909074,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182529010,2.75584392,2117.5,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182529419,1.92875779,2117.4,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182530020,1.37785268,2117.5,2117.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182530122,1.37785268,2117.5,2117.3,7.74834]
["bitfinex-derivatives","ETHF0:USTF0",1625182531625,3.5838728,2117.6,2117.3,7.74834]
["bitfinex-derivatives","ETHF0:USTF0",1625182532831,3.5838728,2117.6,2117.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625182533778,2.20527,2117.6,2117.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625182536142,1.37841996,2117.7,2117.4,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625182537085,1.37841996,2117.7,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182537484,1.37908927,2117.8,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182539087,1.37908927,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182540547,1.38162023,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182541797,1.38145272,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182542747,1.38205578,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182543349,1.38107919,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182543850,1.38028986,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182544250,1.37973189,2117.8,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182546257,1.37901251,2117.9,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182546357,1.37901251,2117.9,2117.7,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625182546660,2.20527,2118.0,2117.7,5.50887]
["bitfinex-derivatives","ETHF0:USTF0",1625182546757,2.20527,2118.0,2117.9,37.2368]
["bitfinex-derivatives","ETHF0:USTF0",1625182547060,2.20527,2118.0,2117.9,54.2868]
["bitfinex-derivatives","ETHF0:USTF0",1625182547160,2.20527,2118.0,2117.9,56.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625182549623,2.20527,2118.3,2117.9,56.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625182550630,3.58426151,2118.3,2117.9,56.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625182550831,2.20527,2118.3,2117.9,56.49207]
["bitfinex-derivatives","ETHF0:USTF0",1625182551181,2.20527,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182552337,3.58340987,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182554789,4.13326452,2118.3,2118.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182555092,4.13326452,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182555190,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182555545,3.58173811,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182555642,39.32713811,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182555943,40.70251283,2118.0,2117.9,1.08707351]
["bitfinex-derivatives","ETHF0:USTF0",1625182556043,40.70251283,2118.0,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182556547,1.37597147,2117.8,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182556648,4.19297147,2117.8,2117.0,54.4112]
["bitfinex-derivatives","ETHF0:USTF0",1625182557198,4.19297147,2117.8,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182557749,48.15664121,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182557848,1.37614121,2117.7,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182559315,2.20527,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182562786,3.58179235,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182562887,2.20527,2118.0,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182563235,2.20527,2118.0,2117.8,38.4575]
["bitfinex-derivatives","ETHF0:USTF0",1625182563337,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182567397,2.20527,2118.0,2117.9,40.01847]
["bitfinex-derivatives","ETHF0:USTF0",1625182567499,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182569354,2.20527,2118.0,2117.9,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625182571557,2.20527,2118.0,2117.9,61.36107]
["bitfinex-derivatives","ETHF0:USTF0",1625182577036,2.20527,2118.0,2117.9,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625182577137,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182578990,2.20527,2118.0,2117.9,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625182581546,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182582802,2.20527,2118.0,2117.9,53.23527]
["bitfinex-derivatives","ETHF0:USTF0",1625182584355,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182585161,43.05067,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182586015,43.05067,2118.0,2117.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625182586115,44.42638093,2118.0,2117.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625182586464,44.97664023,2118.0,2117.9,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625182587769,44.97664023,2118.0,2117.0,16.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182587867,44.97664023,2118.0,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182588220,1.37255161,2117.7,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182588419,35.3323,2117.5,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182588518,37.9572,2117.5,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182588968,2.6249,2117.5,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182589418,2.6249,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182589520,2.6249,2117.5,2117.4,46.24564]
["bitfinex-derivatives","ETHF0:USTF0",1625182589620,2.6249,2117.5,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182592089,2.20527,2117.6,2117.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182592589,2.20527,2117.6,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182593495,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182594592,46.62847,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182595044,2.20527,2117.5,2117.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182596405,2.20527,2117.5,2117.0,17.64787]
["bitfinex-derivatives","ETHF0:USTF0",1625182596610,2.20527,2117.5,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182596861,48.5474,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182596966,51.5093,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182597562,5.16717,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182598064,52.14077,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182598762,5.16717,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182598873,2.20527,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182600663,2.20527,2117.1,2117.0,54.1532]
["bitfinex-derivatives","ETHF0:USTF0",1625182600962,2.20527,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182601665,2.20527,2117.1,2117.0,52.3063]
["bitfinex-derivatives","ETHF0:USTF0",1625182601763,2.20527,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182602064,2.20527,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182604575,3.5798077,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182605038,2.20527,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182605730,3.58074001,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182606182,3.58074001,2117.1,2117.0,70.1846]
["bitfinex-derivatives","ETHF0:USTF0",1625182606387,3.58074001,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182607040,54.60844001,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182607550,3.58074001,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182608106,4.13433139,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182610209,3.58364526,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182610610,2.20527,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182610859,3.58345166,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182612376,3.58345166,2117.1,2117.0,68.7267]
["bitfinex-derivatives","ETHF0:USTF0",1625182612475,3.58345166,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182612625,2.20527,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182613026,2.20527,2117.1,2117.0,68.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625182613229,3.58347135,2117.1,2117.0,68.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625182613481,4.13437947,2117.1,2117.0,68.7314]
["bitfinex-derivatives","ETHF0:USTF0",1625182614039,4.13437947,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182614478,4.96089649,2117.1,2117.0,18.9718]
["bitfinex-derivatives","ETHF0:USTF0",1625182618197,4.96089649,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182618651,42.88689649,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182619658,4.96089649,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182621259,45.30989649,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182621360,4.96089649,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182622213,2.20527,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182622514,4.13256901,2117.1,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182623215,4.13256901,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182624466,2.20527,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182624767,4.13222993,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182625418,51.71592993,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182625519,4.13222993,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182626272,41.59192993,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182626373,4.13222993,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182626879,3.58102669,2117.1,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182628984,0.34699944,2117.3,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182629092,9.944e-05,2117.3,2117.0,18.5902]
["bitfinex-derivatives","ETHF0:USTF0",1625182629286,9.944e-05,2117.3,2117.1,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182629435,1.37648236,2117.4,2117.2,42.4372]
["bitfinex-derivatives","ETHF0:USTF0",1625182629689,1.37648236,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182629788,1.37648236,2117.4,2117.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625182629886,4.41054,2117.5,2117.3,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625182631942,4.41054,2117.5,2117.4,45.0486]
["bitfinex-derivatives","ETHF0:USTF0",1625182632250,4.41054,2117.5,2117.4,62.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625182638968,2.20527,2117.5,2117.4,62.3186]
["bitfinex-derivatives","ETHF0:USTF0",1625182639769,2.20527,2117.5,2117.4,45.0486]
["bitfinex-derivatives","ETHF0:USTF0",1625182640071,2.20527,2117.5,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182644866,3.58161912,2118.2,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182644956,8.26287993,2119.1,2117.3,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625182644957,3.58181015,2118.3,2117.3,5.22267]
["bitfinex-derivatives","ETHF0:USTF0",1625182645059,3.58181015,2118.3,2117.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625182645461,3.58326522,2118.4,2117.4,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625182645856,2.20527,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182645958,2.20527,2118.3,2118.1,5.15837]
["bitfinex-derivatives","ETHF0:USTF0",1625182647711,2.20527,2118.3,2118.2,36.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625182647811,4.41054,2118.3,2118.2,36.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625182650028,4.41054,2118.3,2118.2,54.1643]
["bitfinex-derivatives","ETHF0:USTF0",1625182652337,4.41054,2118.3,2118.2,36.9943]
["bitfinex-derivatives","ETHF0:USTF0",1625182654061,4.41054,2118.3,2118.2,40.5527]
["bitfinex-derivatives","ETHF0:USTF0",1625182654563,4.41054,2118.3,2118.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625182655167,48.92924,2118.3,2118.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625182655264,4.41054,2118.3,2118.2,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1625182655766,4.41054,2118.3,2118.2,50.7957]
["bitfinex-derivatives","ETHF0:USTF0",1625182655866,4.41054,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182656735,6.69664,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182657837,6.69664,2118.3,2118.2,49.4301]
["bitfinex-derivatives","ETHF0:USTF0",1625182658687,6.69664,2118.3,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182658788,6.69664,2118.3,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182659890,2.20527,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182660794,2.20527,2118.0,2117.9,54.44034]
["bitfinex-derivatives","ETHF0:USTF0",1625182661293,2.20527,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182663714,2.20527,2118.0,2117.9,42.87314]
["bitfinex-derivatives","ETHF0:USTF0",1625182663813,2.20527,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182664566,2.20527,2118.0,2117.9,42.86944]
["bitfinex-derivatives","ETHF0:USTF0",1625182667319,2.20527,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182668420,2.20527,2118.0,2117.9,55.43624]
["bitfinex-derivatives","ETHF0:USTF0",1625182668921,2.20527,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182671128,52.75167,2118.0,2117.9,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182671228,52.75167,2118.0,2116.8,49.3122]
["bitfinex-derivatives","ETHF0:USTF0",1625182671329,52.75167,2118.0,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182671580,2.20527,2118.0,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182672081,2.20527,2118.0,2117.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182672183,2.20527,2118.0,2117.9,50.5149]
["bitfinex-derivatives","ETHF0:USTF0",1625182674538,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182675136,2.20527,2118.0,2117.9,49.2334]
["bitfinex-derivatives","ETHF0:USTF0",1625182677693,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182678244,2.20527,2118.0,2117.8,38.84557]
["bitfinex-derivatives","ETHF0:USTF0",1625182680521,2.20527,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182680621,2.20527,2118.0,2117.3,74.1239]
["bitfinex-derivatives","ETHF0:USTF0",1625182680931,5.64397,2118.0,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182681519,46.123,2117.6,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182682120,36.6422,2117.4,2117.0,15.4426]
["bitfinex-derivatives","ETHF0:USTF0",1625182682219,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182683972,2.20527,2117.3,2117.2,52.04837]
["bitfinex-derivatives","ETHF0:USTF0",1625182684073,2.20527,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182684172,2.20527,2117.3,2117.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182684672,2.20527,2117.3,2117.2,54.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625182685775,5.766,2118.1,2117.2,54.24894]
["bitfinex-derivatives","ETHF0:USTF0",1625182685875,4.766,2118.1,2117.4,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625182686078,8.34518004,2118.7,2117.4,42.8376]
["bitfinex-derivatives","ETHF0:USTF0",1625182686183,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182687186,2.20527,2118.0,2117.9,37.79267]
["bitfinex-derivatives","ETHF0:USTF0",1625182687286,2.20527,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182688188,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182693347,54.53224,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182693448,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182695263,4.41054,2118.0,2117.9,50.19697]
["bitfinex-derivatives","ETHF0:USTF0",1625182695366,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182705348,7.45994,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182707354,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182712933,41.57234,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182713033,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182713582,4.41054,2118.0,2117.9,43.07907]
["bitfinex-derivatives","ETHF0:USTF0",1625182714635,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182716289,4.41054,2118.0,2117.9,49.26857]
["bitfinex-derivatives","ETHF0:USTF0",1625182716388,4.41054,2118.0,2117.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182716640,4.41054,2118.0,2117.9,2.34498398]
["bitfinex-derivatives","ETHF0:USTF0",1625182718142,39.63664,2118.0,2117.9,2.34498398]
["bitfinex-derivatives","ETHF0:USTF0",1625182718243,4.41054,2118.0,2117.9,2.34498398]
["bitfinex-derivatives","ETHF0:USTF0",1625182718592,4.41054,2118.0,2117.9,0.13971398]
["bitfinex-derivatives","ETHF0:USTF0",1625182718894,4.41054,2118.0,2117.5,0.83829493]
["bitfinex-derivatives","ETHF0:USTF0",1625182719495,4.41054,2118.0,2117.8,39.7777]
["bitfinex-derivatives","ETHF0:USTF0",1625182719596,4.41054,2118.0,2117.8,42.9628]
["bitfinex-derivatives","ETHF0:USTF0",1625182719996,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182722100,4.41054,2118.0,2117.9,44.07271499]
["bitfinex-derivatives","ETHF0:USTF0",1625182722201,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182724602,4.41054,2118.0,2117.9,48.63191499]
["bitfinex-derivatives","ETHF0:USTF0",1625182724803,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182726407,4.41054,2118.0,2117.9,34.65761499]
["bitfinex-derivatives","ETHF0:USTF0",1625182726508,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182727812,4.41054,2118.0,2117.9,35.26961499]
["bitfinex-derivatives","ETHF0:USTF0",1625182727912,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182728714,4.41054,2118.0,2117.9,35.46031499]
["bitfinex-derivatives","ETHF0:USTF0",1625182728815,4.41054,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182729426,7.37194,2118.0,2117.9,0.13971499]
["bitfinex-derivatives","ETHF0:USTF0",1625182729724,7.37194,2118.0,2117.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182729828,7.37194,2118.0,2117.0,16.83761009]
["bitfinex-derivatives","ETHF0:USTF0",1625182730128,7.37194,2118.0,2117.1,2.23559542]
["bitfinex-derivatives","ETHF0:USTF0",1625182730488,2.20527,2117.4,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182730842,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182731953,2.20527,2117.4,2117.3,43.67672593]
["bitfinex-derivatives","ETHF0:USTF0",1625182732556,4.41054,2117.4,2117.3,43.67672593]
["bitfinex-derivatives","ETHF0:USTF0",1625182735411,4.41054,2117.4,2117.3,45.07397015]
["bitfinex-derivatives","ETHF0:USTF0",1625182735861,4.41054,2117.4,2117.3,62.16397015]
["bitfinex-derivatives","ETHF0:USTF0",1625182736265,2.20527,2117.4,2117.3,62.16397015]
["bitfinex-derivatives","ETHF0:USTF0",1625182736869,2.20527,2117.4,2117.3,60.76672593]
["bitfinex-derivatives","ETHF0:USTF0",1625182737628,2.20527,2117.4,2117.3,62.16395898]
["bitfinex-derivatives","ETHF0:USTF0",1625182739487,2.20527,2117.4,2117.3,21.53085898]
["bitfinex-derivatives","ETHF0:USTF0",1625182739590,5.54497,2117.4,2117.3,4.44085898]
["bitfinex-derivatives","ETHF0:USTF0",1625182739893,5.54497,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182741237,5.54497,2117.4,2117.3,38.41892593]
["bitfinex-derivatives","ETHF0:USTF0",1625182741538,5.54497,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182742391,5.54497,2117.4,2117.3,39.54852593]
["bitfinex-derivatives","ETHF0:USTF0",1625182743543,2.20527,2117.4,2117.3,39.54852593]
["bitfinex-derivatives","ETHF0:USTF0",1625182744495,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182752159,47.44147,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182753968,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182757635,2.20527,2117.4,2117.3,41.19302593]
["bitfinex-derivatives","ETHF0:USTF0",1625182757735,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182760395,4.56757,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182761050,42.14207,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182761148,4.56757,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182763015,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182763114,2.20527,2117.4,2117.3,43.25072593]
["bitfinex-derivatives","ETHF0:USTF0",1625182763765,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182764565,5.48507,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182764768,48.39467,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182765469,5.48507,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182772105,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182772206,2.20527,2117.4,2117.3,37.56082593]
["bitfinex-derivatives","ETHF0:USTF0",1625182774206,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182777575,2.20527,2117.4,2117.3,50.16342593]
["bitfinex-derivatives","ETHF0:USTF0",1625182778477,2.20527,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182778588,5.72027,2117.4,2117.3,3.04362593]
["bitfinex-derivatives","ETHF0:USTF0",1625182779589,5.72027,2117.4,2117.3,39.68802593]
["bitfinex-derivatives","ETHF0:USTF0",1625182781196,2.20527,2117.4,2117.3,39.68802593]
["bitfinex-derivatives","ETHF0:USTF0",1625182781296,2.20527,2117.4,2117.3,38.98939599]
["bitfinex-derivatives","ETHF0:USTF0",1625182782702,2.20527,2117.4,2117.3,2.34499599]
["bitfinex-derivatives","ETHF0:USTF0",1625182783301,2.20527,2117.4,2117.3,51.22759599]
["bitfinex-derivatives","ETHF0:USTF0",1625182784557,2.20527,2117.4,2117.3,2.34499599]
["bitfinex-derivatives","ETHF0:USTF0",1625182786863,5.24857,2117.4,2117.3,2.34499599]
["bitfinex-derivatives","ETHF0:USTF0",1625182789781,5.24857,2117.4,2117.3,36.75609599]
["bitfinex-derivatives","ETHF0:USTF0",1625182791544,5.24857,2117.4,2117.3,2.34499599]
["bitfinex-derivatives","ETHF0:USTF0",1625182794707,5.24857,2117.4,2117.3,46.05869599]
["bitfinex-derivatives","ETHF0:USTF0",1625182795004,5.24857,2117.4,2117.3,2.34499599]
["bitfinex-derivatives","ETHF0:USTF0",1625182796857,3.0433,2117.4,2117.3,0.13972599]
["bitfinex-derivatives","ETHF0:USTF0",1625182796959,2.76355127,2117.5,2117.3,0.13972599]
["bitfinex-derivatives","ETHF0:USTF0",1625182797358,4.41054,2117.4,2117.2,2.34502849]
["bitfinex-derivatives","ETHF0:USTF0",1625182797558,4.41054,2117.4,2117.3,46.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625182797759,7.17451905,2117.4,2117.3,46.2564]
["bitfinex-derivatives","ETHF0:USTF0",1625182797857,7.17451905,2117.4,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182798160,7.17451905,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182798360,55.49321905,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182798916,7.17451905,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182800717,7.17451905,2117.4,2117.3,44.08954866]
["bitfinex-derivatives","ETHF0:USTF0",1625182800818,7.17451905,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182801470,7.17451905,2117.4,2117.3,42.06004866]
["bitfinex-derivatives","ETHF0:USTF0",1625182801970,4.41054,2117.4,2117.3,42.06004866]
["bitfinex-derivatives","ETHF0:USTF0",1625182803725,4.41054,2117.4,2117.3,42.75874177]
["bitfinex-derivatives","ETHF0:USTF0",1625182803826,7.33844,2117.4,2117.3,42.75874177]
["bitfinex-derivatives","ETHF0:USTF0",1625182804026,7.33844,2117.4,2117.3,0.83844177]
["bitfinex-derivatives","ETHF0:USTF0",1625182804126,7.33844,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182804629,10.10396298,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182804933,7.33844,2117.4,2117.3,0.13974866]
["bitfinex-derivatives","ETHF0:USTF0",1625182805228,7.33844,2117.4,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182805430,2.20527,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182805933,49.74467,2117.0,2116.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182806033,49.74467,2117.0,2116.9,0.13978151]
["bitfinex-derivatives","ETHF0:USTF0",1625182806437,49.74467,2117.0,2116.1,17.49878111]
["bitfinex-derivatives","ETHF0:USTF0",1625182806547,42.5273,2116.7,2116.1,14.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625182806635,45.2371,2116.7,2116.1,14.7079]
["bitfinex-derivatives","ETHF0:USTF0",1625182806738,45.2371,2116.7,2116.2,0.83882963]
["bitfinex-derivatives","ETHF0:USTF0",1625182807138,45.2371,2116.7,2116.2,0.13980494]
["bitfinex-derivatives","ETHF0:USTF0",1625182807437,4.41054,2116.3,2116.2,0.13980494]
["bitfinex-derivatives","ETHF0:USTF0",1625182807852,48.57714,2116.3,2116.2,0.13980494]
["bitfinex-derivatives","ETHF0:USTF0",1625182807951,48.57714,2116.3,2116.1,0.13981847]
["bitfinex-derivatives","ETHF0:USTF0",1625182808250,48.57714,2116.3,2115.9,0.13982201]
["bitfinex-derivatives","ETHF0:USTF0",1625182809053,45.4348,2116.0,2115.9,0.13982201]
["bitfinex-derivatives","ETHF0:USTF0",1625182809152,49.0411,2116.0,2115.9,0.13982201]
["bitfinex-derivatives","ETHF0:USTF0",1625182809402,51.24637,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182809603,5.81157,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182810205,5.81157,2116.0,2115.9,0.13982736]
["bitfinex-derivatives","ETHF0:USTF0",1625182810506,5.81157,2116.0,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182811407,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182812111,2.20527,2115.9,2115.8,50.49247]
["bitfinex-derivatives","ETHF0:USTF0",1625182812210,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182816472,2.20527,2115.9,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182817435,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182818491,2.20527,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182818989,44.8379,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182819189,47.5737,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182819489,49.77897,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182821101,4.94107,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182821459,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182821861,2.20527,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182822063,2.20527,2115.7,2115.3,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625182822463,2.20527,2115.7,2115.6,43.5337]
["bitfinex-derivatives","ETHF0:USTF0",1625182822563,2.20527,2115.7,2115.3,5.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625182823164,2.20527,2115.7,2115.5,43.5461]
["bitfinex-derivatives","ETHF0:USTF0",1625182825518,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182826068,2.20527,2115.7,2115.6,37.18727]
["bitfinex-derivatives","ETHF0:USTF0",1625182826618,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182828726,2.20527,2115.7,2115.6,52.85017]
["bitfinex-derivatives","ETHF0:USTF0",1625182829629,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182831731,2.20527,2115.7,2115.6,50.71927]
["bitfinex-derivatives","ETHF0:USTF0",1625182834084,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182834187,4.94437,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182836143,4.94437,2115.7,2115.6,38.83917]
["bitfinex-derivatives","ETHF0:USTF0",1625182836660,4.94437,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182837763,44.40207,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182838214,44.40207,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182838515,49.40207,2115.7,2114.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182838616,49.40207,2115.7,2114.0,1.93529601]
["bitfinex-derivatives","ETHF0:USTF0",1625182839018,50.40207,2115.7,2114.0,1.93529601]
["bitfinex-derivatives","ETHF0:USTF0",1625182839117,50.40207,2115.7,2113.5,1.9373669]
["bitfinex-derivatives","ETHF0:USTF0",1625182839365,50.40207,2115.7,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182839366,47.543,2113.7,2113.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182839468,47.543,2113.7,2113.5,1.9373669]
["bitfinex-derivatives","ETHF0:USTF0",1625182839570,3.1577,2113.8,2113.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625182839787,3.1577,2113.8,2113.6,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625182840618,2.20527,2114.1,2113.6,21.65054]
["bitfinex-derivatives","ETHF0:USTF0",1625182841425,2.20527,2114.1,2113.9,43.4507]
["bitfinex-derivatives","ETHF0:USTF0",1625182841629,2.20527,2114.1,2113.9,45.65597]
["bitfinex-derivatives","ETHF0:USTF0",1625182842480,2.20527,2114.3,2113.9,47.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625182842581,17.3473,2115.5,2113.9,47.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625182842680,1.1,2115.5,2113.9,47.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625182842805,1.0,2115.7,2113.9,47.95527]
["bitfinex-derivatives","ETHF0:USTF0",1625182842895,1.0,2115.7,2114.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625182843381,1.0,2115.7,2115.4,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1625182843480,1.93611584,2116.1,2115.4,36.848]
["bitfinex-derivatives","ETHF0:USTF0",1625182843584,1.93611584,2116.1,2115.3,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1625182843684,2.20527,2115.5,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182845191,34.6013,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182845493,34.6013,2115.4,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182845592,34.6013,2115.4,2113.2,14.4532]
["bitfinex-derivatives","ETHF0:USTF0",1625182845695,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182845795,5.36737,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182845994,46.75767,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182846293,46.75767,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182846693,5.36737,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182847645,7.57264,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182847945,52.53574,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182848045,7.57264,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182850802,7.57264,2114.6,2114.4,48.3606]
["bitfinex-derivatives","ETHF0:USTF0",1625182850900,7.57264,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182851500,7.57264,2114.6,2114.4,41.0393]
["bitfinex-derivatives","ETHF0:USTF0",1625182852202,7.57264,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182854862,34.8709,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182855761,7.57264,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182856259,7.57264,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182857664,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182859429,48.95767,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182859528,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182861588,41.47427,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182862340,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182864648,37.91947,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182865500,37.91947,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182865800,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182866513,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182866719,39.0716,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182866928,2.20527,2114.0,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182867568,39.0753,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182867669,41.7231,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182867768,43.92837,2113.6,2113.4,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625182868166,4.85307,2113.6,2113.4,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625182868874,2.20527,2113.6,2113.4,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625182869834,2.20527,2113.5,2113.4,14.4028]
["bitfinex-derivatives","ETHF0:USTF0",1625182870284,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182870935,49.5797,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182871936,2.20527,2113.5,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182872536,40.6643,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182872789,40.6643,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182873639,40.6643,2113.4,2112.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182873740,40.6643,2113.4,2112.1,14.5061]
["bitfinex-derivatives","ETHF0:USTF0",1625182873839,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182876901,2.20527,2112.9,2112.7,50.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625182877351,2.20527,2112.9,2112.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625182877451,2.20527,2112.9,2112.8,19.9488]
["bitfinex-derivatives","ETHF0:USTF0",1625182879361,2.20527,2112.9,2112.8,2.8988]
["bitfinex-derivatives","ETHF0:USTF0",1625182879462,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182880314,2.20527,2112.9,2112.8,34.7598]
["bitfinex-derivatives","ETHF0:USTF0",1625182880764,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182882435,2.20527,2112.9,2112.7,38.40377]
["bitfinex-derivatives","ETHF0:USTF0",1625182883889,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182884437,2.20527,2112.9,2112.8,35.6455]
["bitfinex-derivatives","ETHF0:USTF0",1625182884538,2.20527,2112.9,2112.8,38.6804]
["bitfinex-derivatives","ETHF0:USTF0",1625182885345,2.20527,2112.9,2112.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1625182885693,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182885793,46.4327,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182885896,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182887062,2.20527,2112.9,2112.7,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1625182887400,2.20527,2112.9,2112.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625182887500,2.20527,2112.9,2112.8,61.9013]
["bitfinex-derivatives","ETHF0:USTF0",1625182888705,2.20527,2112.9,2112.8,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625182888862,2.20527,2112.9,2112.7,4.93237]
["bitfinex-derivatives","ETHF0:USTF0",1625182888974,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182889932,2.20527,2112.9,2112.7,43.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625182892787,2.20527,2113.1,2112.7,43.24877]
["bitfinex-derivatives","ETHF0:USTF0",1625182892896,15.829,2114.6,2112.7,46.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625182892992,1.0,2114.5,2112.7,47.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625182893199,2.48138751,2115.2,2112.7,46.19007]
["bitfinex-derivatives","ETHF0:USTF0",1625182893293,2.48138751,2115.2,2112.8,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182893395,2.48138751,2115.2,2112.8,18.27]
["bitfinex-derivatives","ETHF0:USTF0",1625182893644,2.48138751,2115.2,2113.9,34.7369]
["bitfinex-derivatives","ETHF0:USTF0",1625182893745,2.48138751,2115.2,2113.9,38.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625182893945,4.41054,2114.0,2113.9,38.0777]
["bitfinex-derivatives","ETHF0:USTF0",1625182894944,4.41054,2114.0,2113.9,3.3408]
["bitfinex-derivatives","ETHF0:USTF0",1625182895044,4.41054,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182895998,4.41054,2114.0,2113.7,46.18357]
["bitfinex-derivatives","ETHF0:USTF0",1625182896097,4.41054,2114.0,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182896900,4.41054,2114.0,2112.9,15.1242]
["bitfinex-derivatives","ETHF0:USTF0",1625182897603,4.41054,2114.0,2113.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625182897953,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182898705,5.88267,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182899405,5.88267,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182899907,2.20527,2113.3,2113.2,51.1625]
["bitfinex-derivatives","ETHF0:USTF0",1625182900006,4.41054,2113.3,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182902470,45.1469,2114.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182903970,2.20527,2113.2,2113.0,53.73837]
["bitfinex-derivatives","ETHF0:USTF0",1625182905629,2.20527,2113.2,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182908246,46.3218,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182908647,46.3218,2113.1,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182910052,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182910808,51.18024,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182910906,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182911557,4.41054,2112.7,2112.6,53.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625182912264,4.39929183,2112.7,2112.6,53.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625182912863,1.0,2113.7,2112.6,53.80767]
["bitfinex-derivatives","ETHF0:USTF0",1625182912964,1.38531145,2114.2,2112.6,57.48357]
["bitfinex-derivatives","ETHF0:USTF0",1625182913165,1.38531145,2114.2,2112.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182913267,1.38509983,2114.4,2112.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182913970,44.9673,2113.7,2112.7,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625182914068,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182915872,45.62337,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182916123,47.82864,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182917477,47.82864,2113.3,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182917575,50.32284,2113.3,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182918128,4.41054,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182918839,7.82534,2112.7,2112.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182920141,7.82534,2112.7,2112.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625182920244,7.82534,2112.7,2111.8,15.8243]
["bitfinex-derivatives","ETHF0:USTF0",1625182920545,7.82534,2112.7,2111.1,2.38533773]
["bitfinex-derivatives","ETHF0:USTF0",1625182920645,7.82534,2112.7,2111.0,1.38687477]
["bitfinex-derivatives","ETHF0:USTF0",1625182920747,7.82534,2112.7,2111.1,0.1503617]
["bitfinex-derivatives","ETHF0:USTF0",1625182921246,7.82534,2112.7,2111.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625182921349,7.82534,2112.7,2111.7,49.7445]
["bitfinex-derivatives","ETHF0:USTF0",1625182921449,7.82534,2112.7,2111.2,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625182921646,7.82534,2112.7,2111.8,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625182921948,37.4938,2112.4,2111.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625182922149,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182922748,53.27607,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182922849,2.20527,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182924149,4.41054,2112.0,2111.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182929332,4.41054,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182929841,38.7842,2111.9,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182929940,4.41054,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182931402,47.08074,2112.0,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182935311,47.08074,2112.0,2111.7,2.19192932]
["bitfinex-derivatives","ETHF0:USTF0",1625182935963,4.41054,2112.0,2111.7,2.19192932]
["bitfinex-derivatives","ETHF0:USTF0",1625182936763,4.41054,2112.0,2111.9,50.7064]
["bitfinex-derivatives","ETHF0:USTF0",1625182937512,4.41054,2112.0,2111.9,51.2064]
["bitfinex-derivatives","ETHF0:USTF0",1625182939616,4.41054,2112.0,2111.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625182942224,6.77914,2112.0,2111.9,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625182948597,6.77914,2112.0,2111.9,0.0001]
["bitfinex-derivatives","ETHF0:USTF0",1625182948989,6.77914,2112.0,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182949197,11.77914,2112.0,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182949298,11.77914,2112.0,2110.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625182949403,11.77914,2112.0,2110.0,1.38939167]
["bitfinex-derivatives","ETHF0:USTF0",1625182949496,11.77914,2112.0,2109.3,4.44605334]
["bitfinex-derivatives","ETHF0:USTF0",1625182949498,11.77914,2112.0,2109.7,1.38960224]
["bitfinex-derivatives","ETHF0:USTF0",1625182949499,13.16115757,2112.0,2109.7,1.38960224]
["bitfinex-derivatives","ETHF0:USTF0",1625182949590,14.16115757,2112.0,2109.7,1.38960224]
["bitfinex-derivatives","ETHF0:USTF0",1625182949702,14.16115757,2112.0,2109.8,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625182949800,13.16115757,2112.0,2109.8,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625182949908,38.283,2110.6,2109.8,15.55586683]
["bitfinex-derivatives","ETHF0:USTF0",1625182950108,38.283,2110.6,2109.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625182950208,38.283,2110.6,2109.9,17.21016622]
["bitfinex-derivatives","ETHF0:USTF0",1625182950308,4.41054,2110.0,2109.9,17.21016622]
["bitfinex-derivatives","ETHF0:USTF0",1625182950609,4.41054,2110.0,2109.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625182951009,4.41054,2110.0,2109.9,17.21016322]
["bitfinex-derivatives","ETHF0:USTF0",1625182951410,4.41054,2110.0,2109.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625182952215,4.41054,2110.0,2109.9,17.21017155]
["bitfinex-derivatives","ETHF0:USTF0",1625182952963,4.41054,2110.0,2109.9,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625182957522,4.41054,2110.0,2109.8,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625182958776,4.41054,2110.0,2109.9,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625182959677,4.41054,2110.0,2109.8,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625182964436,1.0,2111.7,2109.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182964546,15.2926,2111.9,2109.9,5.02357]
["bitfinex-derivatives","ETHF0:USTF0",1625182964637,15.2926,2111.9,2109.9,22.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625182964786,1.37738218,2112.1,2109.9,22.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625182964885,1.37738218,2112.1,2109.9,23.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625182964989,5.0,2112.2,2109.9,23.15357]
["bitfinex-derivatives","ETHF0:USTF0",1625182965085,5.0,2112.2,2110.7,35.9589]
["bitfinex-derivatives","ETHF0:USTF0",1625182965185,5.0,2112.2,2110.7,39.5232]
["bitfinex-derivatives","ETHF0:USTF0",1625182965938,47.5538,2111.7,2110.7,39.5232]
["bitfinex-derivatives","ETHF0:USTF0",1625182966039,47.5538,2111.7,2110.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625182966442,4.41054,2110.8,2110.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625182966542,4.41054,2110.8,2110.7,41.9968]
["bitfinex-derivatives","ETHF0:USTF0",1625182966639,4.41054,2110.8,2110.7,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1625182968089,4.41054,2110.8,2110.4,50.4044]
["bitfinex-derivatives","ETHF0:USTF0",1625182968192,4.41054,2110.8,2110.1,60.5145]
["bitfinex-derivatives","ETHF0:USTF0",1625182968492,2.20527,2110.8,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182970093,2.20527,2110.8,2110.1,47.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625182970196,4.94747,2110.8,2110.1,47.5271]
["bitfinex-derivatives","ETHF0:USTF0",1625182970293,4.94747,2110.8,2109.8,15.4157]
["bitfinex-derivatives","ETHF0:USTF0",1625182970498,2.20527,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182973872,1.0,2111.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182973975,2.37576376,2112.0,2110.0,5.89487]
["bitfinex-derivatives","ETHF0:USTF0",1625182974073,1.37576376,2112.0,2110.0,23.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625182974174,1.3753358,2112.2,2110.0,23.04487]
["bitfinex-derivatives","ETHF0:USTF0",1625182974372,49.0128,2111.8,2110.5,36.6343]
["bitfinex-derivatives","ETHF0:USTF0",1625182974473,2.20527,2110.9,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182974672,2.20527,2110.9,2110.5,39.9832]
["bitfinex-derivatives","ETHF0:USTF0",1625182974976,2.20527,2110.9,2110.5,3.3489]
["bitfinex-derivatives","ETHF0:USTF0",1625182976475,2.20527,2110.6,2110.5,5.55417]
["bitfinex-derivatives","ETHF0:USTF0",1625182977528,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182978181,2.20527,2110.6,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182978581,5.56147,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182980488,7.76674,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182983849,42.53664,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182984802,7.76674,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182987418,58.63664,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182987819,7.76674,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182988071,7.76674,2110.1,2108.9,42.634]
["bitfinex-derivatives","ETHF0:USTF0",1625182988174,7.76674,2110.1,2108.9,40.6739]
["bitfinex-derivatives","ETHF0:USTF0",1625182988275,7.76674,2110.1,2108.6,14.3541]
["bitfinex-derivatives","ETHF0:USTF0",1625182988486,7.76674,2110.1,2108.7,0.15212866]
["bitfinex-derivatives","ETHF0:USTF0",1625182988593,5.70547,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182989889,43.83887,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182990291,5.70547,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182990541,7.91074,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625182998655,7.91074,2109.3,2109.2,38.63747]
["bitfinex-derivatives","ETHF0:USTF0",1625182998755,7.91074,2109.3,2109.2,55.93747]
["bitfinex-derivatives","ETHF0:USTF0",1625182999368,7.91074,2109.3,2109.2,58.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625182999369,4.41054,2109.3,2109.2,58.27457]
["bitfinex-derivatives","ETHF0:USTF0",1625182999469,4.41054,2109.3,2109.2,21.84237]
["bitfinex-derivatives","ETHF0:USTF0",1625183000319,4.41054,2109.3,2109.2,19.50527]
["bitfinex-derivatives","ETHF0:USTF0",1625183000422,4.41054,2109.3,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183002292,4.41054,2109.3,2108.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183002638,2.20527,2108.8,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183004790,2.20527,2108.8,2108.7,49.62634]
["bitfinex-derivatives","ETHF0:USTF0",1625183005445,2.20527,2108.8,2108.7,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183005543,2.20527,2108.8,2108.7,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625183006906,7e-05,2108.8,2108.7,21.59054]
["bitfinex-derivatives","ETHF0:USTF0",1625183006999,2.20527,2109.3,2108.7,24.94564]
["bitfinex-derivatives","ETHF0:USTF0",1625183007098,2.20527,2109.3,2109.2,47.8337]
["bitfinex-derivatives","ETHF0:USTF0",1625183007297,2.20527,2109.3,2109.2,50.6691]
["bitfinex-derivatives","ETHF0:USTF0",1625183007399,2.20527,2109.3,2109.2,2.8354]
["bitfinex-derivatives","ETHF0:USTF0",1625183007514,2.20527,2109.3,2109.2,19.9954]
["bitfinex-derivatives","ETHF0:USTF0",1625183008704,2.20527,2109.3,2109.2,24.40594]
["bitfinex-derivatives","ETHF0:USTF0",1625183014527,2.20527,2109.3,2109.2,7.24594]
["bitfinex-derivatives","ETHF0:USTF0",1625183014934,2.20527,2109.3,2109.2,24.49594]
["bitfinex-derivatives","ETHF0:USTF0",1625183015132,2.20527,2109.7,2109.2,24.49594]
["bitfinex-derivatives","ETHF0:USTF0",1625183015227,1.38216362,2111.0,2109.2,24.49594]
["bitfinex-derivatives","ETHF0:USTF0",1625183015330,2.38216362,2111.0,2109.2,25.49594]
["bitfinex-derivatives","ETHF0:USTF0",1625183015731,7.38216362,2111.0,2109.9,38.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625183015831,6.38216362,2111.0,2109.9,38.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625183016030,5.0,2111.0,2109.9,38.1551]
["bitfinex-derivatives","ETHF0:USTF0",1625183016750,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183018803,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183024175,4.41054,2110.2,2110.1,4.59027]
["bitfinex-derivatives","ETHF0:USTF0",1625183026483,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183027131,4.41054,2110.2,2110.1,5.79977]
["bitfinex-derivatives","ETHF0:USTF0",1625183028283,4.41054,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183036312,5.80237773,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183036811,5.80237773,2110.2,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183037462,1.3908007,2110.1,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183037912,6.35766097,2110.2,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183037913,1.39174562,2110.0,2109.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183038869,2.20527,2109.3,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183040786,2.20527,2109.5,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183040991,2.20527,2109.5,2109.4,35.195]
["bitfinex-derivatives","ETHF0:USTF0",1625183042189,2.20527,2109.5,2109.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183042841,2.20527,2109.5,2109.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183042940,2.20527,2109.5,2109.3,58.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625183045998,2.20527,2109.8,2109.3,58.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625183046098,1.3918117,2110.2,2109.3,58.6843]
["bitfinex-derivatives","ETHF0:USTF0",1625183046399,1.3918117,2110.2,2109.4,0.14024284]
["bitfinex-derivatives","ETHF0:USTF0",1625183046502,2.7836234,2110.4,2109.4,0.14024284]
["bitfinex-derivatives","ETHF0:USTF0",1625183046503,4.17529229,2110.4,2109.4,0.14024284]
["bitfinex-derivatives","ETHF0:USTF0",1625183046653,1.39166889,2110.4,2110.1,45.03]
["bitfinex-derivatives","ETHF0:USTF0",1625183046710,1.39166889,2110.4,2110.1,48.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625183046810,1.39243213,2110.6,2110.1,48.1011]
["bitfinex-derivatives","ETHF0:USTF0",1625183046911,1.39243213,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183047510,3.59781265,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183047612,3.59781265,2110.7,2110.6,36.3562]
["bitfinex-derivatives","ETHF0:USTF0",1625183047710,3.59781265,2110.7,2110.6,39.6504]
["bitfinex-derivatives","ETHF0:USTF0",1625183050068,3.59781265,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183050521,3.59781265,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183050919,3.59781265,2110.7,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183053429,3.59781265,2110.7,2109.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183053528,3.59781265,2110.7,2109.1,2.95165933]
["bitfinex-derivatives","ETHF0:USTF0",1625183053733,1.39233013,2110.5,2109.2,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1625183053932,1.39233013,2110.5,2109.4,0.84138164]
["bitfinex-derivatives","ETHF0:USTF0",1625183054084,1.39233013,2110.5,2109.4,17.92138164]
["bitfinex-derivatives","ETHF0:USTF0",1625183054735,1.39233013,2110.5,2109.5,0.14023096]
["bitfinex-derivatives","ETHF0:USTF0",1625183054939,1.39233013,2110.5,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183055652,1.9472705,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183055847,40.5917705,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183056150,40.5917705,2110.2,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183056152,41.4268978,2110.2,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183056245,41.4268978,2110.2,2108.9,15.7836]
["bitfinex-derivatives","ETHF0:USTF0",1625183056550,1.39078384,2109.9,2109.0,0.84151166]
["bitfinex-derivatives","ETHF0:USTF0",1625183056951,2.20527,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183058806,2.20527,2109.5,2109.4,2.34552224]
["bitfinex-derivatives","ETHF0:USTF0",1625183059006,4.41054,2109.5,2109.4,2.34552224]
["bitfinex-derivatives","ETHF0:USTF0",1625183059559,4.41054,2109.5,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183059962,4.41054,2109.5,2109.4,2.34553414]
["bitfinex-derivatives","ETHF0:USTF0",1625183060059,4.41054,2109.5,2109.4,19.50553414]
["bitfinex-derivatives","ETHF0:USTF0",1625183060160,1.39040802,2109.9,2109.4,19.50553414]
["bitfinex-derivatives","ETHF0:USTF0",1625183060263,1.39040802,2109.9,2109.7,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625183060663,1.39107941,2110.0,2109.7,41.3296]
["bitfinex-derivatives","ETHF0:USTF0",1625183061065,2.20527,2110.2,2109.9,7.83604]
["bitfinex-derivatives","ETHF0:USTF0",1625183061264,2.20527,2110.2,2109.9,24.98604]
["bitfinex-derivatives","ETHF0:USTF0",1625183061766,1.39186917,2110.3,2109.9,24.98604]
["bitfinex-derivatives","ETHF0:USTF0",1625183061868,1.3925129,2110.4,2109.9,24.98604]
["bitfinex-derivatives","ETHF0:USTF0",1625183062220,1.3925129,2110.4,2110.3,35.496]
["bitfinex-derivatives","ETHF0:USTF0",1625183062521,1.39258264,2110.5,2110.3,52.726]
["bitfinex-derivatives","ETHF0:USTF0",1625183063020,1.39258264,2110.5,2110.4,7.94964]
["bitfinex-derivatives","ETHF0:USTF0",1625183063270,1.39258264,2110.5,2110.4,25.15964]
["bitfinex-derivatives","ETHF0:USTF0",1625183064643,1.95029088,2110.5,2110.4,25.15964]
["bitfinex-derivatives","ETHF0:USTF0",1625183065096,1.95035301,2110.6,2110.4,25.15964]
["bitfinex-derivatives","ETHF0:USTF0",1625183065392,1.9503464,2110.5,2110.4,7.94964]
["bitfinex-derivatives","ETHF0:USTF0",1625183065696,1.39338601,2110.5,2110.4,7.94964]
["bitfinex-derivatives","ETHF0:USTF0",1625183067249,1.39338601,2110.5,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183067350,3.59999899,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183067448,1.39472899,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183068349,1.39519857,2110.6,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183069602,1.39512429,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183069854,1.3951768,2110.6,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183070754,1.39515568,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183071760,3.20527,2111.5,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183071858,2.20527,2111.5,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183072260,1.394781,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183078200,1.39455225,2110.8,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183078651,1.39444241,2110.7,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183079407,1.39419391,2110.8,2110.4,25.24964]
["bitfinex-derivatives","ETHF0:USTF0",1625183079719,1.39419391,2110.8,2110.4,21.71054]
["bitfinex-derivatives","ETHF0:USTF0",1625183079907,1.39383197,2110.7,2110.4,21.71054]
["bitfinex-derivatives","ETHF0:USTF0",1625183080007,3.73383197,2110.7,2110.4,21.71054]
["bitfinex-derivatives","ETHF0:USTF0",1625183080107,3.73383197,2110.7,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183080210,1.39335718,2110.6,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183080762,1.39300501,2110.5,2110.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183081263,1.39300501,2110.5,2110.4,43.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625183081363,3.59776816,2110.6,2110.4,43.60574]
["bitfinex-derivatives","ETHF0:USTF0",1625183081661,3.59776816,2110.6,2110.4,46.15754]
["bitfinex-derivatives","ETHF0:USTF0",1625183081662,1.39249816,2110.6,2110.4,46.15754]
["bitfinex-derivatives","ETHF0:USTF0",1625183082063,1.39278663,2110.8,2110.5,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183083115,1.39278663,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183083467,1.39278663,2110.8,2110.7,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625183084167,1.39278663,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183084569,1.39278663,2110.8,2110.7,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625183084869,1.39278663,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183085124,3.59805663,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183085331,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183085770,4.99028378,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183086121,2.20527,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183086920,2.20527,2110.8,2110.7,44.81867]
["bitfinex-derivatives","ETHF0:USTF0",1625183087620,4.99086035,2110.8,2110.7,44.81867]
["bitfinex-derivatives","ETHF0:USTF0",1625183087723,4.99086035,2110.8,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183088572,4.99086035,2110.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183088873,1.39353294,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183089174,3.59880294,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183090124,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183090375,3.60117289,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183092594,2.20527,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183092994,3.6014428,2110.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183094047,3.6014428,2110.5,2110.4,42.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625183095048,2.20527,2110.5,2110.4,42.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625183096454,3.60194707,2110.5,2110.4,42.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625183099114,1.39667707,2110.5,2110.4,42.52317]
["bitfinex-derivatives","ETHF0:USTF0",1625183099623,1.39667707,2110.5,2110.4,59.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625183099820,1.39672034,2110.6,2110.4,59.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625183102329,1.3968118,2110.7,2110.4,59.74317]
["bitfinex-derivatives","ETHF0:USTF0",1625183103231,1.3968118,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183103582,1.3968118,2110.7,2110.6,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183104585,1.3968118,2110.7,2110.6,19.39546763]
["bitfinex-derivatives","ETHF0:USTF0",1625183105085,1.39678288,2110.8,2110.6,19.39546763]
["bitfinex-derivatives","ETHF0:USTF0",1625183105386,1.39678288,2110.8,2110.7,0.14018124]
["bitfinex-derivatives","ETHF0:USTF0",1625183105636,1.39678288,2110.8,2110.7,17.40018124]
["bitfinex-derivatives","ETHF0:USTF0",1625183105737,1.39635522,2111.0,2110.7,17.40018124]
["bitfinex-derivatives","ETHF0:USTF0",1625183106137,1.39635522,2111.0,2110.8,3.47967931]
["bitfinex-derivatives","ETHF0:USTF0",1625183106439,2.79271044,2111.2,2110.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625183106440,1.39628539,2111.2,2110.9,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625183106840,1.39628539,2111.2,2111.1,36.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625183106941,1.95463095,2111.4,2111.1,36.3787]
["bitfinex-derivatives","ETHF0:USTF0",1625183107140,1.95463095,2111.4,2111.1,53.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625183107343,2.79232993,2111.5,2111.1,53.5087]
["bitfinex-derivatives","ETHF0:USTF0",1625183107344,2.79232993,2111.5,2111.3,7.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625183107345,1.95452962,2111.5,2111.3,7.89274]
["bitfinex-derivatives","ETHF0:USTF0",1625183107643,1.95452962,2111.5,2111.3,24.98274]
["bitfinex-derivatives","ETHF0:USTF0",1625183107744,1.95361457,2111.6,2111.3,24.98274]
["bitfinex-derivatives","ETHF0:USTF0",1625183108043,2.97006118,2111.9,2111.3,24.98274]
["bitfinex-derivatives","ETHF0:USTF0",1625183108344,2.97006118,2111.9,2111.4,0.14014026]
["bitfinex-derivatives","ETHF0:USTF0",1625183108653,3.86536592,2112.1,2111.8,46.8851]
["bitfinex-derivatives","ETHF0:USTF0",1625183108851,3.86536592,2112.1,2111.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183109058,3.86536592,2112.1,2111.9,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183109159,5.58172372,2112.4,2111.9,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183109160,4.46486993,2112.4,2111.9,18.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183109354,4.46486993,2112.4,2112.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183109454,4.46486993,2112.4,2112.3,7.69164]
["bitfinex-derivatives","ETHF0:USTF0",1625183109659,9.18162927,2112.9,2112.3,24.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625183109660,2.20527,2112.9,2112.3,24.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625183109910,2.20527,2112.9,2112.3,66.91284]
["bitfinex-derivatives","ETHF0:USTF0",1625183110413,2.20527,2112.9,2112.3,24.95164]
["bitfinex-derivatives","ETHF0:USTF0",1625183111313,2.20527,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183111413,2.20527,2112.9,2112.8,7.09254]
["bitfinex-derivatives","ETHF0:USTF0",1625183112464,2.20527,2112.9,2112.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183114284,2.20527,2112.9,2111.9,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183114376,2.20527,2112.9,2111.9,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183114978,2.20527,2112.9,2112.0,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625183115075,2.20527,2112.9,2112.0,20.6872]
["bitfinex-derivatives","ETHF0:USTF0",1625183115326,2.20527,2112.9,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183117331,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183119032,44.91087,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183119235,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183120385,2.20527,2112.8,2112.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625183123311,47.98007,2112.8,2112.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625183123861,2.20527,2112.8,2112.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625183124713,2.20527,2112.8,2112.7,21.68117]
["bitfinex-derivatives","ETHF0:USTF0",1625183128269,2.20527,2112.8,2112.7,66.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625183128472,1.0,2113.6,2112.7,66.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625183128573,1.0,2114.1,2112.7,66.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625183128671,55.1968,2114.2,2112.7,66.45787]
["bitfinex-derivatives","ETHF0:USTF0",1625183129432,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183129531,2.20527,2113.7,2113.5,4.92927]
["bitfinex-derivatives","ETHF0:USTF0",1625183129730,2.20527,2113.7,2113.6,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625183130532,2.20527,2113.7,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183131432,2.20527,2113.7,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183131781,2.20527,2113.7,2113.6,63.2427]
["bitfinex-derivatives","ETHF0:USTF0",1625183132384,1.0,2114.6,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183132485,47.2836,2114.7,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183132994,2.1,2115.0,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183133086,1.1,2115.0,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183133486,2.20527,2113.8,2113.6,19.3998]
["bitfinex-derivatives","ETHF0:USTF0",1625183133587,2.20527,2113.8,2113.7,36.1838]
["bitfinex-derivatives","ETHF0:USTF0",1625183134689,2.20527,2113.8,2113.7,53.2738]
["bitfinex-derivatives","ETHF0:USTF0",1625183135440,2.20527,2113.8,2113.7,55.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625183135743,2.14147,2113.8,2113.7,55.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625183135842,2.14147,2113.8,2113.7,58.81687]
["bitfinex-derivatives","ETHF0:USTF0",1625183135943,1.49427,2113.8,2113.7,58.81687]
["bitfinex-derivatives","ETHF0:USTF0",1625183137050,1.49427,2113.8,2113.7,55.47907]
["bitfinex-derivatives","ETHF0:USTF0",1625183138304,1.49427,2113.8,2113.7,19.29527]
["bitfinex-derivatives","ETHF0:USTF0",1625183138456,1.49427,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183139064,1.49427,2113.8,2113.7,48.25517]
["bitfinex-derivatives","ETHF0:USTF0",1625183140267,1.49427,2113.8,2113.7,65.46517]
["bitfinex-derivatives","ETHF0:USTF0",1625183140872,1.49427,2113.8,2113.7,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625183141173,2.20527,2114.1,2113.7,19.41527]
["bitfinex-derivatives","ETHF0:USTF0",1625183141471,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183141772,2.20527,2114.1,2114.0,42.82897]
["bitfinex-derivatives","ETHF0:USTF0",1625183141874,2.20527,2114.1,2114.0,59.87897]
["bitfinex-derivatives","ETHF0:USTF0",1625183142473,2.20527,2114.1,2114.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183143576,2.20527,2114.1,2114.0,55.22147]
["bitfinex-derivatives","ETHF0:USTF0",1625183144276,2.20527,2114.1,2114.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183144780,4.41519323,2116.0,2114.0,21.82847]
["bitfinex-derivatives","ETHF0:USTF0",1625183144877,4.41519323,2116.0,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183144878,1.0,2115.9,2114.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183145181,1.0,2115.9,2114.5,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183145333,15.3329,2116.2,2115.0,43.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625183145432,4.41503001,2116.3,2115.0,43.9482]
["bitfinex-derivatives","ETHF0:USTF0",1625183145531,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183146133,2.20527,2115.3,2115.2,1.08555443]
["bitfinex-derivatives","ETHF0:USTF0",1625183146235,39.6439,2115.9,2115.2,1.08555443]
["bitfinex-derivatives","ETHF0:USTF0",1625183147488,39.6439,2115.9,2115.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183147489,4.41054,2115.3,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183147687,4.41054,2115.3,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183147690,8.09564,2115.3,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183148088,35.527,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183148188,38.9967,2114.7,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183148538,38.9967,2114.7,2114.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183148940,3.4697,2114.7,2114.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183149295,8.09564,2115.3,2114.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183149394,4.41054,2115.3,2114.6,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183149493,4.41054,2115.3,2115.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183149892,4.41054,2115.3,2115.2,21.61054]
["bitfinex-derivatives","ETHF0:USTF0",1625183152301,4.41054,2115.3,2115.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625183154864,45.78954,2115.3,2115.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625183155063,4.41054,2115.3,2115.2,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625183156769,4.41054,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183157524,4.41054,2115.3,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183157621,2.20527,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183157723,5.13807,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183158073,55.61677,2115.0,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183158172,55.61677,2115.0,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183158375,55.61677,2115.0,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183159026,55.61677,2115.0,2114.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183159637,4.56737,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183159837,42.66117,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183160787,42.66117,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183161437,42.66117,2114.5,2114.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183161638,2.20527,2114.4,2114.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183168313,2.20527,2114.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183174340,2.20527,2114.4,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183174445,2.20527,2114.4,2113.0,14.7761]
["bitfinex-derivatives","ETHF0:USTF0",1625183175104,2.20527,2114.4,2113.1,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625183175704,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183175805,5.24897,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183176310,5.24897,2113.4,2113.0,16.98137]
["bitfinex-derivatives","ETHF0:USTF0",1625183177120,5.24897,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183177730,2.20527,2113.1,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183177834,2.20527,2113.1,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183178829,38.0026,2112.8,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183178932,41.259,2112.8,2111.8,15.8254]
["bitfinex-derivatives","ETHF0:USTF0",1625183179629,41.259,2112.8,2111.9,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183179731,2.20527,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183179838,5.22647,2112.3,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183180483,5.22647,2112.3,2112.1,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625183180593,5.22647,2112.3,2112.1,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625183180785,5.22647,2112.3,2112.2,34.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625183180883,2.20527,2112.3,2112.2,34.4634]
["bitfinex-derivatives","ETHF0:USTF0",1625183180983,2.20527,2112.3,2112.1,20.7713]
["bitfinex-derivatives","ETHF0:USTF0",1625183181084,2.20527,2112.3,2112.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183181536,2.20527,2112.3,2112.1,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183182641,2.20527,2112.3,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183183796,5.41307,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183183894,5.41307,2111.9,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183184596,34.4926,2111.7,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183185045,34.4926,2111.7,2110.6,15.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625183185650,5.41307,2111.9,2110.7,17.33]
["bitfinex-derivatives","ETHF0:USTF0",1625183185751,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183186149,2.20527,2111.2,2111.1,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183187712,5.69997,2111.2,2111.1,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183187811,7.90524,2111.2,2111.1,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183190177,7.90524,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183194790,7.90524,2111.2,2111.1,42.39787]
["bitfinex-derivatives","ETHF0:USTF0",1625183195190,7.90524,2111.2,2111.1,45.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625183195191,4.41054,2111.2,2111.1,45.40677]
["bitfinex-derivatives","ETHF0:USTF0",1625183195941,4.41054,2111.2,2111.1,5.21417]
["bitfinex-derivatives","ETHF0:USTF0",1625183196840,4.41054,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183198743,4.41054,2111.2,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183199398,4.41054,2111.2,2111.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183201555,2.20527,2111.2,2111.0,20.8189]
["bitfinex-derivatives","ETHF0:USTF0",1625183201854,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183201954,2.20527,2111.2,2111.1,46.85477]
["bitfinex-derivatives","ETHF0:USTF0",1625183202061,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183202163,2.20527,2111.2,2111.1,19.44527]
["bitfinex-derivatives","ETHF0:USTF0",1625183204727,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183204978,48.26857,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183205732,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183207237,5.58487,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183212856,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183213255,2.20527,2111.2,2111.1,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625183216410,2.20527,2111.2,2111.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183218665,2.20527,2111.2,2110.6,15.4892]
["bitfinex-derivatives","ETHF0:USTF0",1625183219315,2.20527,2111.2,2110.7,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625183219621,2.20527,2111.2,2110.7,7.7776]
["bitfinex-derivatives","ETHF0:USTF0",1625183219722,2.20527,2111.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183219724,7.20527,2111.2,2110.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183219821,7.20527,2111.2,2109.2,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1625183219922,1.0,2111.1,2109.3,15.2176]
["bitfinex-derivatives","ETHF0:USTF0",1625183220021,1.0,2111.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183220022,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183220125,4.57627,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183220422,4.57627,2109.6,2109.5,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183221132,4.57627,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183224692,2.20527,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183224941,2.20527,2109.6,2109.5,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625183230100,5.12837,2109.6,2109.5,19.54527]
["bitfinex-derivatives","ETHF0:USTF0",1625183230250,5.12837,2109.6,2109.5,17.34]
["bitfinex-derivatives","ETHF0:USTF0",1625183230603,5.12837,2109.6,2109.4,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183230904,5.12837,2109.6,2109.5,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183231204,5.12837,2109.6,2109.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625183231405,2.20527,2109.6,2109.4,17.09]
["bitfinex-derivatives","ETHF0:USTF0",1625183231504,7e-05,2109.6,2109.5,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183231606,7e-05,2109.6,2109.5,20.7699]
["bitfinex-derivatives","ETHF0:USTF0",1625183231706,7e-05,2109.6,2109.5,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1625183232005,7e-05,2109.6,2109.5,65.28327]
["bitfinex-derivatives","ETHF0:USTF0",1625183233410,7e-05,2109.6,2109.5,23.07517]
["bitfinex-derivatives","ETHF0:USTF0",1625183234515,7e-05,2109.6,2109.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183237270,2.99167,2109.6,2109.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183240940,7e-05,2109.6,2109.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183245201,2.29517,2109.6,2109.5,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183247753,2.29517,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183248053,2.29517,2109.6,2109.5,19.40527]
["bitfinex-derivatives","ETHF0:USTF0",1625183252510,2.29517,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183253413,2.2951,2109.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183253513,1.0,2110.6,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183253613,1.1,2110.8,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183253813,1.0,2111.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183253913,75.762,2111.1,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183254014,1.1,2111.0,2109.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183254213,1.1,2111.0,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183254214,2.20527,2110.2,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183254314,2.20527,2110.2,2110.0,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625183254514,14.4335,2111.9,2110.0,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625183254632,10.0,2409.0,2110.0,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625183254633,17.53483049,2114.9,2110.0,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625183254715,1.0,2112.0,2110.0,4.55427]
["bitfinex-derivatives","ETHF0:USTF0",1625183254917,1.0,2112.0,2110.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625183255017,2.1,2112.0,2110.1,18.07]
["bitfinex-derivatives","ETHF0:USTF0",1625183255220,2.1,2112.0,2111.0,39.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625183255321,1.1,2112.0,2111.0,39.9457]
["bitfinex-derivatives","ETHF0:USTF0",1625183255533,1.1,2112.0,2110.5,2.8839]
["bitfinex-derivatives","ETHF0:USTF0",1625183255622,1.1,2112.0,2111.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183255829,1.1,2112.0,2110.2,15.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625183256023,46.4455,2111.7,2110.3,37.5494]
["bitfinex-derivatives","ETHF0:USTF0",1625183256220,2.20527,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183257175,5.13057,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183258183,7.33584,2111.0,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183260501,7.33584,2111.0,2110.2,15.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625183261152,7.33584,2111.0,2110.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625183261906,4.41054,2111.0,2110.3,17.16]
["bitfinex-derivatives","ETHF0:USTF0",1625183262004,4.41054,2111.0,2110.9,38.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625183262105,2.20527,2111.0,2110.9,38.3266]
["bitfinex-derivatives","ETHF0:USTF0",1625183262206,2.20527,2111.0,2110.9,40.53187]
["bitfinex-derivatives","ETHF0:USTF0",1625183262508,2.20527,2111.0,2110.9,57.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625183262607,2.20527,2111.3,2110.9,57.59187]
["bitfinex-derivatives","ETHF0:USTF0",1625183264312,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183267416,2.20527,2111.3,2111.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183268018,2.20527,2111.3,2111.2,19.39538675]
["bitfinex-derivatives","ETHF0:USTF0",1625183268768,2.20527,2111.3,2111.2,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183269719,2.20527,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183270275,49.35837,2111.3,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183271000,49.35837,2111.3,2110.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183271082,49.35837,2111.3,2110.2,15.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625183271083,52.36617,2111.3,2110.2,15.1386]
["bitfinex-derivatives","ETHF0:USTF0",1625183271490,52.36617,2111.3,2110.3,0.14016777]
["bitfinex-derivatives","ETHF0:USTF0",1625183272343,4.41054,2110.4,2110.3,2.34543777]
["bitfinex-derivatives","ETHF0:USTF0",1625183272444,6.68514,2110.4,2110.3,2.34543777]
["bitfinex-derivatives","ETHF0:USTF0",1625183272744,2.2746,2110.4,2110.3,2.34543777]
["bitfinex-derivatives","ETHF0:USTF0",1625183274404,2.2746,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183275505,2.2746,2110.4,2110.3,2.34545736]
["bitfinex-derivatives","ETHF0:USTF0",1625183275706,2.20527,2110.5,2110.3,2.34545736]
["bitfinex-derivatives","ETHF0:USTF0",1625183276256,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183276811,2.20527,2110.5,2110.4,49.4764]
["bitfinex-derivatives","ETHF0:USTF0",1625183278011,2.20527,2110.5,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183278165,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183278363,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183281417,2.20527,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183281617,5.15637,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183281920,2.9511,2110.7,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183282320,2.9511,2110.7,2110.4,0.14016115]
["bitfinex-derivatives","ETHF0:USTF0",1625183282418,2.9511,2110.7,2110.6,42.45627]
["bitfinex-derivatives","ETHF0:USTF0",1625183282719,2.20527,2111.1,2110.6,59.89642971]
["bitfinex-derivatives","ETHF0:USTF0",1625183283119,2.20527,2111.1,2110.7,0.14015546]
["bitfinex-derivatives","ETHF0:USTF0",1625183283321,2.20527,2111.3,2110.7,0.14015546]
["bitfinex-derivatives","ETHF0:USTF0",1625183283419,2.20527,2111.3,2110.8,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1625183283718,1.99937,2111.3,2110.8,20.443]
["bitfinex-derivatives","ETHF0:USTF0",1625183283837,1.99937,2111.3,2110.9,0.84077122]
["bitfinex-derivatives","ETHF0:USTF0",1625183284120,1.99937,2111.3,2111.2,41.6081]
["bitfinex-derivatives","ETHF0:USTF0",1625183284423,1.99937,2111.3,2111.2,63.21864]
["bitfinex-derivatives","ETHF0:USTF0",1625183284621,1.99937,2111.3,2111.2,63.35876274]
["bitfinex-derivatives","ETHF0:USTF0",1625183285671,1.99937,2111.3,2111.2,21.75066274]
["bitfinex-derivatives","ETHF0:USTF0",1625183286372,1.99937,2111.3,2111.2,68.91946274]
["bitfinex-derivatives","ETHF0:USTF0",1625183286472,2.20527,2111.8,2111.2,68.91946274]
["bitfinex-derivatives","ETHF0:USTF0",1625183286823,2.20527,2111.8,2111.3,0.14010491]
["bitfinex-derivatives","ETHF0:USTF0",1625183286924,2.20527,2111.8,2111.3,2.52630491]
["bitfinex-derivatives","ETHF0:USTF0",1625183287126,2.20527,2111.8,2111.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183287680,49.3976,2112.4,2111.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183287980,49.3976,2112.4,2111.5,0.14010791]
["bitfinex-derivatives","ETHF0:USTF0",1625183288183,2.78412795,2112.8,2111.5,0.14010791]
["bitfinex-derivatives","ETHF0:USTF0",1625183288282,2.78412795,2112.8,2111.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625183288385,2.20527,2112.1,2112.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183288484,2.20527,2112.1,2112.0,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183294716,7.71349799,2112.9,2112.0,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183294814,6.71349799,2112.9,2112.0,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183295016,4.766,2112.9,2112.0,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183295216,1.94682087,2113.2,2112.0,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183295317,1.94682087,2113.2,2112.1,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183295417,1.94679731,2113.3,2112.9,48.3336]
["bitfinex-derivatives","ETHF0:USTF0",1625183295617,1.94679731,2113.3,2112.9,51.1814]
["bitfinex-derivatives","ETHF0:USTF0",1625183296472,4.41054,2113.0,2112.9,2.8478]
["bitfinex-derivatives","ETHF0:USTF0",1625183297522,4.41054,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183297973,4.41054,2113.0,2112.8,45.29797]
["bitfinex-derivatives","ETHF0:USTF0",1625183299273,4.41054,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183300175,4.41054,2113.0,2112.8,46.76927]
["bitfinex-derivatives","ETHF0:USTF0",1625183300525,4.41054,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183302343,2.94377644,2113.8,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183302440,2.20527,2113.4,2113.2,47.14387]
["bitfinex-derivatives","ETHF0:USTF0",1625183302638,2.20527,2113.4,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183303996,51.54627,2113.6,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183304407,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183304497,5.69887,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183304799,5.69887,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183306257,2.20527,2113.3,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183306460,2.20527,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183307458,49.341,2113.6,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183308512,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183310474,4.41054,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183312682,4.41054,2113.3,2112.1,14.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625183313381,44.8816,2112.5,2112.1,14.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625183313482,48.4084,2112.5,2112.1,14.8575]
["bitfinex-derivatives","ETHF0:USTF0",1625183314484,48.4084,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183315435,3.5268,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183315536,2.20527,2112.6,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183316037,2.20527,2112.8,2112.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625183316486,2.20527,2112.8,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183316686,2.20527,2112.8,2112.7,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625183323768,2.20527,2113.2,2112.7,4.75817]
["bitfinex-derivatives","ETHF0:USTF0",1625183324319,2.20527,2113.2,2112.8,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183324623,2.20527,2113.2,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183324920,2.20527,2113.2,2113.1,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625183326573,2.20527,2113.5,2113.1,19.26527]
["bitfinex-derivatives","ETHF0:USTF0",1625183327373,2.20527,2113.5,2113.2,47.7229]
["bitfinex-derivatives","ETHF0:USTF0",1625183327577,2.20527,2113.5,2113.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1625183327677,1.0,2114.4,2113.2,50.297]
["bitfinex-derivatives","ETHF0:USTF0",1625183327775,1.93676227,2114.8,2113.3,17.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183328276,1.93676227,2114.8,2113.3,22.3]
["bitfinex-derivatives","ETHF0:USTF0",1625183328482,1.26991861,2114.9,2114.7,35.4434]
["bitfinex-derivatives","ETHF0:USTF0",1625183328581,1.26991861,2114.9,2114.7,39.0149]
["bitfinex-derivatives","ETHF0:USTF0",1625183328691,1.26991861,2114.9,2114.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183328887,1.26991861,2114.9,2114.8,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625183328982,1.93645472,2115.5,2114.8,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625183329636,58.53059164,2116.7,2115.3,34.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625183329637,53.82362183,2116.7,2115.3,34.4306]
["bitfinex-derivatives","ETHF0:USTF0",1625183329736,53.82362183,2116.7,2114.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183329834,5.0,2116.6,2114.8,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625183330435,3.5929828,2116.5,2114.8,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625183330534,45.0227,2115.3,2114.8,21.54054]
["bitfinex-derivatives","ETHF0:USTF0",1625183330635,48.2485,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183332637,5.43107,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183333443,2.20527,2115.3,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183334192,57.95,2116.2,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183334294,46.9109,2115.8,2115.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183334693,46.9109,2115.8,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183335053,2.20527,2115.9,2115.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183335148,2.20527,2115.9,2115.7,5.30887]
["bitfinex-derivatives","ETHF0:USTF0",1625183336149,1.0,2116.9,2115.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183336250,65.00657885,2117.2,2115.8,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183336657,51.33677,2116.7,2116.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183337159,51.33677,2116.7,2116.5,1.08606721]
["bitfinex-derivatives","ETHF0:USTF0",1625183337563,51.33677,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183337961,54.85307,2116.7,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183338661,2.20527,2116.4,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183338962,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183339828,37.6933,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183340032,2.20527,2116.4,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183340434,2.20527,2116.4,2116.2,19.30527]
["bitfinex-derivatives","ETHF0:USTF0",1625183340634,2.20527,2116.4,2116.2,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625183340882,2.20527,2116.4,2116.2,63.58074]
["bitfinex-derivatives","ETHF0:USTF0",1625183340985,2.20527,2116.4,2116.2,21.51054]
["bitfinex-derivatives","ETHF0:USTF0",1625183342236,2.20527,2116.4,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183342990,42.2545,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183343101,44.8687,2116.3,2116.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183343292,44.8687,2116.3,2116.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183343392,44.8687,2116.3,2115.1,15.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183343499,44.8687,2116.3,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183344063,46.1941,2115.4,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183344162,3.3678,2115.4,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183344662,3.3678,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183345213,2.20527,2115.6,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183345413,2.20527,2115.6,2115.3,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183345915,44.8687,2116.3,2115.3,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183346116,44.8687,2116.3,2115.3,67.66527]
["bitfinex-derivatives","ETHF0:USTF0",1625183346214,44.8687,2116.3,2115.3,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183346715,2.20527,2116.2,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183348773,2.20527,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183350728,43.49577,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183351179,2.20527,2115.9,2115.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183351682,2.20527,2115.9,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183351780,42.40717,2115.9,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183352639,34.5074,2115.2,2115.1,14.6548]
["bitfinex-derivatives","ETHF0:USTF0",1625183352738,38.91794,2115.2,2115.1,16.86007]
["bitfinex-derivatives","ETHF0:USTF0",1625183352840,41.73514,2115.2,2115.1,16.86007]
["bitfinex-derivatives","ETHF0:USTF0",1625183352938,41.73514,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183353994,41.73514,2115.2,2114.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183354093,41.73514,2115.2,2113.7,14.9572]
["bitfinex-derivatives","ETHF0:USTF0",1625183354648,41.73514,2115.2,2113.9,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625183354749,2.20527,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183355247,5.26867,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183356810,7.47394,2114.7,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183358270,37.3246,2115.2,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183358271,41.2019,2115.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183358372,40.2019,2115.9,2114.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183358721,40.2019,2115.9,2114.7,59.4146]
["bitfinex-derivatives","ETHF0:USTF0",1625183358827,2.20527,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183360829,4.41054,2115.5,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183364238,1.0,2116.3,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183364339,1.1,2116.9,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183364439,1.1,2116.9,2115.4,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183364539,1.1,2116.9,2115.6,46.1032]
["bitfinex-derivatives","ETHF0:USTF0",1625183364842,2.20527,2116.1,2116.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183365941,2.20527,2116.1,2116.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183366891,2.20527,2116.4,2116.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183368446,2.20527,2116.7,2116.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183368895,2.20527,2116.7,2116.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183368995,2.20527,2116.7,2116.6,50.87164]
["bitfinex-derivatives","ETHF0:USTF0",1625183369295,2.20527,2116.7,2116.6,68.06164]
["bitfinex-derivatives","ETHF0:USTF0",1625183369395,2.20527,2117.1,2116.6,68.06164]
["bitfinex-derivatives","ETHF0:USTF0",1625183369597,1.0,2117.8,2116.6,68.06164]
["bitfinex-derivatives","ETHF0:USTF0",1625183369701,1.37740663,2118.2,2116.6,68.06164]
["bitfinex-derivatives","ETHF0:USTF0",1625183370149,1.37727062,2118.5,2116.6,68.06164]
["bitfinex-derivatives","ETHF0:USTF0",1625183370258,1.37727062,2118.5,2118.0,44.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625183370549,1.37601919,2118.7,2118.0,46.8447]
["bitfinex-derivatives","ETHF0:USTF0",1625183370851,1.37601603,2118.8,2118.6,42.79538458]
["bitfinex-derivatives","ETHF0:USTF0",1625183371052,1.37601603,2118.8,2118.0,44.2133]
["bitfinex-derivatives","ETHF0:USTF0",1625183371300,1.37601603,2118.8,2118.0,41.41722451]
["bitfinex-derivatives","ETHF0:USTF0",1625183371402,1.37611982,2118.6,2118.0,41.41722451]
["bitfinex-derivatives","ETHF0:USTF0",1625183372201,1.37519086,2118.7,2118.0,41.41722451]
["bitfinex-derivatives","ETHF0:USTF0",1625183372952,4.41054,2118.1,2118.0,41.41722451]
["bitfinex-derivatives","ETHF0:USTF0",1625183374457,4.41054,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183374966,5.51054,2118.1,2117.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183375570,5.51054,2118.1,2117.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183375771,4.41054,2118.1,2117.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183376008,2.37497892,2118.9,2117.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183376010,2.37497892,2118.9,2117.9,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625183376011,1.0,2118.9,2117.9,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625183376096,1.3737428,2119.3,2117.9,45.5972]
["bitfinex-derivatives","ETHF0:USTF0",1625183376476,3.57173128,2119.7,2118.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183376477,1.37357043,2119.7,2118.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183376678,1.37357043,2119.7,2119.3,41.1783]
["bitfinex-derivatives","ETHF0:USTF0",1625183376776,1.37357043,2119.7,2119.3,44.1568]
["bitfinex-derivatives","ETHF0:USTF0",1625183376990,0.05,2120.0,2119.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183376992,2.20527,2119.8,2119.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183377776,2.20527,2119.8,2119.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625183377876,0.05,2120.0,2119.7,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625183378981,0.05,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183379282,0.05,2120.0,2119.9,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625183379483,2.20527,2120.6,2119.9,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625183380383,2.20527,2120.6,2120.2,50.1805]
["bitfinex-derivatives","ETHF0:USTF0",1625183380685,2.20527,2120.6,2120.3,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183380886,2.20527,2120.6,2120.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183381336,2.20527,2120.6,2120.5,21.44054]
["bitfinex-derivatives","ETHF0:USTF0",1625183383337,2.20527,2120.6,2120.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183383639,2.20527,2120.6,2120.5,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625183383939,2.20527,2120.6,2119.1,62.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625183384037,4.56707,2120.6,2119.1,62.7345]
["bitfinex-derivatives","ETHF0:USTF0",1625183384647,4.56707,2120.6,2119.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625183384941,4.56707,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183385241,4.56707,2120.6,2119.2,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625183385343,4.56707,2120.6,2118.8,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625183385747,4.56707,2120.6,2118.8,15.3572]
["bitfinex-derivatives","ETHF0:USTF0",1625183385849,2.20527,2120.6,2118.9,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625183385945,2.20527,2120.6,2118.9,20.4565]
["bitfinex-derivatives","ETHF0:USTF0",1625183386046,2.20527,2120.6,2120.2,39.3901]
["bitfinex-derivatives","ETHF0:USTF0",1625183386448,2.20527,2120.6,2120.3,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183386946,2.20527,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183387348,2.20527,2120.6,2120.5,1.08828209]
["bitfinex-derivatives","ETHF0:USTF0",1625183388452,2.20527,2120.6,2120.5,18.08828209]
["bitfinex-derivatives","ETHF0:USTF0",1625183388953,2.20527,2120.6,2120.5,20.29355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183389052,2.20527,2120.6,2120.5,23.43915209]
["bitfinex-derivatives","ETHF0:USTF0",1625183390251,2.20527,2120.6,2120.5,20.29355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183391157,2.20527,2120.6,2120.5,3.29355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183392306,2.20527,2120.6,2120.5,20.27355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183395725,2.20527,2120.6,2120.5,3.29355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183396498,4.89687,2120.6,2120.5,3.29355209]
["bitfinex-derivatives","ETHF0:USTF0",1625183397078,4.89687,2120.6,2119.3,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183397079,4.89687,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183397480,2.20527,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183397883,2.20527,2120.6,2120.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183399082,4.41054,2120.6,2120.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183399181,4.41054,2120.6,2120.2,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183399382,8.02974,2120.6,2120.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183400037,8.02974,2120.6,2120.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625183400637,8.02974,2120.6,2119.8,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625183401040,8.02974,2120.6,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183401135,2.20527,2120.0,2119.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183401336,2.20527,2120.0,2119.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183401741,2.20527,2120.6,2119.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183401843,2.20527,2120.6,2119.9,22.10907]
["bitfinex-derivatives","ETHF0:USTF0",1625183403039,2.20527,2120.6,2119.9,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183403141,2.20527,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183403389,2.20527,2120.6,2120.4,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183405093,2.20527,2120.6,2120.4,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625183407616,2.20527,2120.6,2120.4,18.21843891]
["bitfinex-derivatives","ETHF0:USTF0",1625183407717,2.20527,2120.6,2120.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183408068,2.20527,2120.6,2119.8,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625183408168,5.08087,2120.6,2119.8,45.5562]
["bitfinex-derivatives","ETHF0:USTF0",1625183408719,5.08087,2120.6,2119.9,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183409126,5.08087,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183409531,5.08087,2120.6,2120.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183410835,2.20527,2120.6,2120.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183411189,4.41054,2120.6,2120.4,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183411989,4.41054,2120.6,2120.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183412087,6.67784,2120.6,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183412739,6.67784,2120.6,2120.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625183413235,2.20527,2120.2,2120.1,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625183415641,2.20527,2120.2,2120.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183416896,2.20527,2120.2,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183417246,2.20527,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183417346,5.90667,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183417849,5.90667,2119.9,2119.8,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625183418356,5.90667,2119.9,2119.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183418852,5.90667,2119.9,2118.8,14.4184]
["bitfinex-derivatives","ETHF0:USTF0",1625183419248,2.20527,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183419449,3.7014,2119.9,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183419551,3.7014,2119.9,2119.1,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183419850,1.1,2121.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183420049,1.1,2121.3,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183420152,1.1,2121.3,2119.1,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183420251,1.1,2121.3,2119.3,37.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625183420553,1.1,2121.3,2119.4,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183420856,1.1,2121.3,2119.3,37.2946]
["bitfinex-derivatives","ETHF0:USTF0",1625183420958,1.1,2121.3,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183421055,1.0,2121.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183421155,1.1,2121.1,2119.0,3.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183421309,4.41054,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183422663,4.41054,2119.1,2117.9,43.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183422760,4.41054,2119.1,2117.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183423260,2.20527,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183425277,2.20527,2118.8,2118.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183425576,2.20527,2118.8,2118.7,19.32527]
["bitfinex-derivatives","ETHF0:USTF0",1625183425827,2.20527,2118.8,2118.7,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625183426127,2.20527,2118.8,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183427288,2.20527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183427489,5.34527,2118.4,2118.3,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183428295,5.34527,2118.4,2117.9,42.0616]
["bitfinex-derivatives","ETHF0:USTF0",1625183428944,5.34527,2118.4,2118.0,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625183429346,5.34527,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183431500,3.14,2118.4,2118.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183431800,3.14,2118.4,2118.3,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183432250,2.20527,2118.8,2118.3,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183433354,2.20527,2118.4,2118.3,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183434058,2.20527,2118.4,2117.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183434162,2.20527,2118.4,2117.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625183434164,5.0,2118.3,2117.0,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1625183434277,5.0,2118.3,2116.3,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1625183434369,5.0,2118.3,2115.6,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1625183434506,1.0,2118.2,2115.0,15.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625183434608,1.0,2118.2,2115.1,0.15176174]
["bitfinex-derivatives","ETHF0:USTF0",1625183434711,1.1,2118.1,2115.1,0.15176174]
["bitfinex-derivatives","ETHF0:USTF0",1625183434808,1.0,2118.0,2115.0,15.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625183434915,38.6391,2116.0,2115.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183435011,42.1456,2116.0,2115.1,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183435111,3.5065,2116.0,2115.0,15.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625183435413,2.20527,2115.4,2115.0,15.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625183435513,5.89157,2115.4,2115.0,15.0765]
["bitfinex-derivatives","ETHF0:USTF0",1625183435712,5.89157,2115.4,2115.1,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625183437015,5.89157,2115.4,2114.2,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625183437417,5.88417,2114.5,2114.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183437719,5.88417,2114.5,2114.4,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438017,54.55517,2114.5,2114.4,19.27527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438217,54.55517,2114.5,2114.4,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625183438318,54.55517,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438669,5.88417,2114.5,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438769,1.0,2116.0,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438881,1.1,2117.1,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183438974,10.0,2406.0,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183438975,1.0,2117.3,2114.7,1.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183439071,1.1,2117.9,2114.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625183439175,1.36482844,2118.7,2114.7,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1625183439369,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183439723,2.20527,2115.4,2115.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625183441478,4.41054,2115.4,2115.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625183442389,1.0,2117.3,2115.3,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625183442488,80.3681,2117.7,2115.3,23.20837]
["bitfinex-derivatives","ETHF0:USTF0",1625183443395,2.20527,2115.9,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183443693,1.0,2117.6,2115.9,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625183443792,1.1,2118.2,2115.9,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1625183443893,1.1,2118.5,2115.9,19.471]
["bitfinex-derivatives","ETHF0:USTF0",1625183443993,1.1,2118.5,2115.9,2.431]
["bitfinex-derivatives","ETHF0:USTF0",1625183444294,1.1,2118.5,2116.1,48.679]
["bitfinex-derivatives","ETHF0:USTF0",1625183444593,1.1,2118.5,2116.0,17.23]
["bitfinex-derivatives","ETHF0:USTF0",1625183444705,1.1,2118.5,2116.2,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625183444996,1.1,2118.5,2116.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183445096,3.5111,2118.5,2116.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183445196,5.0,2118.4,2116.0,17.01]
["bitfinex-derivatives","ETHF0:USTF0",1625183445297,1.1,2118.3,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183445396,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183445800,2.20527,2116.0,2115.9,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625183447399,4.41054,2116.0,2115.9,19.39527]
["bitfinex-derivatives","ETHF0:USTF0",1625183447900,4.41054,2116.0,2115.9,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625183448001,4.41054,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183449407,4.41054,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183449604,2.1,2116.9,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183449706,43.366,2117.4,2115.3,5.29187]
["bitfinex-derivatives","ETHF0:USTF0",1625183449805,43.366,2117.4,2115.4,64.737]
["bitfinex-derivatives","ETHF0:USTF0",1625183450005,43.366,2117.4,2115.4,47.617]
["bitfinex-derivatives","ETHF0:USTF0",1625183450304,43.366,2117.4,2115.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625183450971,1.1,2117.3,2115.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625183451406,1.1,2117.3,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183451507,2.20527,2116.0,2115.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183451606,2.20527,2116.0,2115.9,5.02837]
["bitfinex-derivatives","ETHF0:USTF0",1625183451805,2.20527,2116.0,2115.9,22.32837]
["bitfinex-derivatives","ETHF0:USTF0",1625183452474,2.20527,2116.0,2115.9,20.1231]
["bitfinex-derivatives","ETHF0:USTF0",1625183453022,2.20527,2116.0,2115.9,2.8231]
["bitfinex-derivatives","ETHF0:USTF0",1625183453122,2.20527,2116.0,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183453428,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183453528,5.34307,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183453837,5.34307,2115.4,2115.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183455442,7.54834,2115.4,2115.3,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183460154,7.54834,2115.4,2115.3,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183460455,7.54834,2115.4,2115.1,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625183460757,7.54834,2115.4,2113.3,14.9165]
["bitfinex-derivatives","ETHF0:USTF0",1625183460956,7.54834,2115.4,2113.4,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183461356,7.54834,2115.4,2114.5,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625183461556,5.34307,2115.4,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183461956,5.34307,2115.4,2115.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625183462355,2.20527,2115.4,2115.0,17.29]
["bitfinex-derivatives","ETHF0:USTF0",1625183462907,2.20527,2115.4,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183463560,2.20527,2115.1,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183465610,2.20527,2115.4,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183465711,1.0,2117.5,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183465814,5.0,2117.6,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183465912,5.0,2117.6,2115.0,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183466662,53.7433,2117.6,2115.0,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183466770,54.7433,2117.6,2115.0,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183466963,1.1,2117.5,2115.0,21.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183467063,5.8177,2117.5,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183467163,5.0,2117.4,2115.0,20.5621]
["bitfinex-derivatives","ETHF0:USTF0",1625183467615,2.20527,2115.7,2115.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183467914,2.20527,2115.7,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625183469566,2.20527,2115.7,2115.6,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183475681,2.20527,2115.7,2115.6,22.72267]
["bitfinex-derivatives","ETHF0:USTF0",1625183477282,2.20527,2115.7,2115.6,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183477731,4.81677,2115.7,2115.6,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183478490,4.81677,2115.7,2115.6,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625183478700,4.81677,2115.7,2114.8,15.5382]
["bitfinex-derivatives","ETHF0:USTF0",1625183478800,4.81677,2115.7,2114.3,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1625183479302,4.81677,2115.7,2114.5,17.1]
["bitfinex-derivatives","ETHF0:USTF0",1625183479602,4.81677,2115.7,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183481604,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183486066,2.20527,2115.4,2115.3,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183486367,2.20527,2115.4,2115.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183487118,2.20527,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183487719,4.41054,2115.4,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183487921,4.41054,2115.4,2115.2,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183490277,4.41054,2115.4,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183490378,6.82334,2115.4,2115.1,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183493486,6.82334,2115.4,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183493990,40.0844,2115.2,2115.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183494292,40.0844,2115.2,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183494955,40.0844,2115.2,2114.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625183495657,4.41054,2114.9,2114.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625183495756,7.10964,2114.9,2114.8,17.02]
["bitfinex-derivatives","ETHF0:USTF0",1625183496958,7.10964,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183497851,7.10964,2114.9,2114.8,34.9848]
["bitfinex-derivatives","ETHF0:USTF0",1625183498346,7.10964,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183500158,7.10964,2114.9,2114.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183502165,4.41054,2114.9,2114.8,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183504795,4.41054,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183504868,7.63124,2114.9,2114.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183505569,7.63124,2114.9,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183505770,2.20527,2114.6,2114.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183506373,2.20527,2114.6,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183507775,5.60197,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183514170,5.60197,2114.3,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183515929,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183522366,2.20527,2114.0,2113.9,19.47527]
["bitfinex-derivatives","ETHF0:USTF0",1625183522669,2.20527,2114.0,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183527828,2.20527,2114.0,2113.9,5.47637]
["bitfinex-derivatives","ETHF0:USTF0",1625183528025,2.20527,2114.0,2113.9,22.74637]
["bitfinex-derivatives","ETHF0:USTF0",1625183528175,2.20527,2114.0,2113.9,57.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625183529277,2.20527,2114.3,2113.9,57.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625183529378,1.0,2115.3,2113.9,57.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625183529480,1.38846953,2115.4,2113.9,57.17347]
["bitfinex-derivatives","ETHF0:USTF0",1625183529829,1.38846953,2115.4,2114.0,0.13991167]
["bitfinex-derivatives","ETHF0:USTF0",1625183529930,1.38846953,2115.4,2115.0,48.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625183530031,0.88936953,2115.4,2115.0,48.5491]
["bitfinex-derivatives","ETHF0:USTF0",1625183530181,4.41054,2115.1,2115.0,50.9799]
["bitfinex-derivatives","ETHF0:USTF0",1625183530481,4.41054,2115.1,2115.0,68.0899]
["bitfinex-derivatives","ETHF0:USTF0",1625183532231,4.41054,2115.1,2115.0,19.5408]
["bitfinex-derivatives","ETHF0:USTF0",1625183533232,4.41054,2115.1,2115.0,68.1479]
["bitfinex-derivatives","ETHF0:USTF0",1625183533334,4.41054,2115.1,2115.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183533636,4.41054,2115.1,2114.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183541022,4.41054,2115.1,2115.0,43.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625183541422,4.41054,2115.1,2115.0,60.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625183541672,1.0,2116.0,2115.0,60.6097]
["bitfinex-derivatives","ETHF0:USTF0",1625183541778,1.94395123,2116.3,2115.0,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625183541981,3.61019515,2116.6,2115.0,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625183541982,2.94413698,2116.5,2115.0,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625183542078,1.94413698,2116.5,2115.0,61.5641]
["bitfinex-derivatives","ETHF0:USTF0",1625183542182,4.14940698,2116.5,2116.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183542848,2.20527,2116.5,2116.4,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183544152,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183545614,4.14923735,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183546018,2.20527,2116.5,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183546165,2.20527,2116.5,2116.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183548674,5.96667,2116.5,2115.1,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625183548774,5.96667,2116.5,2115.1,15.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625183548873,5.96667,2116.5,2115.1,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625183549379,7.91037793,2116.5,2115.1,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625183549578,40.1662,2115.6,2115.1,14.7813]
["bitfinex-derivatives","ETHF0:USTF0",1625183550235,40.1662,2115.6,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183550735,3.1677,2115.8,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183551037,2.20527,2115.9,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183551486,63.37898452,2116.2,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183551637,1.94408452,2116.2,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183551739,1.94402712,2116.4,2115.5,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183552041,1.94402712,2116.4,2115.6,17.27]
["bitfinex-derivatives","ETHF0:USTF0",1625183552243,4.98245159,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183552647,4.14918879,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183553044,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183553493,4.14914215,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183554045,2.20527,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183554359,4.14904357,2116.5,2116.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183554463,4.14904357,2116.5,2116.3,4.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625183554761,2.20527,2116.5,2116.3,4.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625183556550,2.20527,2116.8,2116.3,4.88217]
["bitfinex-derivatives","ETHF0:USTF0",1625183556914,1.9434011,2117.2,2116.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625183557103,1.94322335,2117.3,2116.4,17.04]
["bitfinex-derivatives","ETHF0:USTF0",1625183557201,1.94322335,2117.3,2116.9,38.7816]
["bitfinex-derivatives","ETHF0:USTF0",1625183557302,1.94322335,2117.3,2116.9,41.4297]
["bitfinex-derivatives","ETHF0:USTF0",1625183557718,1.94322335,2117.3,2116.9,2.6481]
["bitfinex-derivatives","ETHF0:USTF0",1625183558273,1.94322335,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183558724,2.77561848,2117.3,2117.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183559475,2.77561848,2117.3,2116.5,38.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625183559977,1.94273147,2117.2,2116.5,38.8069]
["bitfinex-derivatives","ETHF0:USTF0",1625183560275,1.94273147,2117.2,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183560474,1.94273248,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183561029,6.35314982,2117.4,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183561334,1.94266595,2117.3,2117.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183562032,4.43950678,2117.9,2117.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625183562033,1.94190938,2117.8,2117.2,17.24]
["bitfinex-derivatives","ETHF0:USTF0",1625183562131,1.94190938,2117.8,2117.2,68.7037]
["bitfinex-derivatives","ETHF0:USTF0",1625183562332,4.71619473,2117.8,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183562432,2.77428535,2117.8,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183562632,1.94188434,2117.9,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183562884,4.71591706,2118.0,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183562983,1.94179658,2118.0,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183563285,1.94182807,2117.9,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183563588,1.94071842,2118.2,2117.7,7.98754]
["bitfinex-derivatives","ETHF0:USTF0",1625183563789,1.94071842,2118.2,2117.8,17.03]
["bitfinex-derivatives","ETHF0:USTF0",1625183564088,1.94071842,2118.2,2118.0,40.6932]
["bitfinex-derivatives","ETHF0:USTF0",1625183564190,1.94071842,2118.2,2118.0,43.417]
["bitfinex-derivatives","ETHF0:USTF0",1625183564286,1.94071842,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183564389,2.77254592,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183564687,1.94076013,2118.2,2118.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183565144,1.94076013,2118.2,2118.1,5.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625183565542,1.93896038,2118.7,2118.1,5.88617]
["bitfinex-derivatives","ETHF0:USTF0",1625183565643,1.93896038,2118.7,2118.1,23.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625183565848,3.60092642,2119.1,2118.1,23.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625183565849,1.93884817,2119.0,2118.1,23.03617]
["bitfinex-derivatives","ETHF0:USTF0",1625183566149,1.93884817,2119.0,2118.9,40.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625183566245,1.93857387,2119.1,2118.9,40.6672]
["bitfinex-derivatives","ETHF0:USTF0",1625183566344,1.93857387,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183566544,1.93857387,2119.1,2119.0,19.33527]
["bitfinex-derivatives","ETHF0:USTF0",1625183566648,1.93857387,2119.1,2119.0,18.21740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567474,1.93857387,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567548,4.97466125,2119.2,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567552,2.20527,2119.2,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567796,1.93680857,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567898,42.01000857,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183567998,4.44920857,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183568200,2.5124,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183568300,2.5124,2119.1,2119.0,3.29267758]
["bitfinex-derivatives","ETHF0:USTF0",1625183568600,2.5124,2119.1,2119.0,43.17187758]
["bitfinex-derivatives","ETHF0:USTF0",1625183569003,2.5124,2119.1,2119.0,3.29267758]
["bitfinex-derivatives","ETHF0:USTF0",1625183569101,2.20527,2119.2,2119.0,3.29267758]
["bitfinex-derivatives","ETHF0:USTF0",1625183570054,2.20527,2119.2,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183570255,36.9152,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183570355,40.3525,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183571108,3.4373,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183571518,1.93418886,2119.4,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183571716,1.93418886,2119.4,2119.2,48.9215]
["bitfinex-derivatives","ETHF0:USTF0",1625183571817,1.93198878,2120.0,2119.0,18.21740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183572117,1.93198878,2120.0,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183572217,1.9321084,2119.8,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183572316,2.20527,2119.6,2119.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183573335,2.20527,2119.6,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183574336,4.41054,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183579051,6.69124,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183584513,4.41054,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183585515,4.41054,2119.1,2119.0,18.15740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183587275,4.41054,2119.1,2119.0,1.08740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183587676,4.41054,2119.1,2119.0,18.23740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183587775,7.94084,2119.1,2119.0,18.23740758]
["bitfinex-derivatives","ETHF0:USTF0",1625183587977,7.94084,2119.1,2119.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183588278,7.94084,2119.1,2118.9,17.22]
["bitfinex-derivatives","ETHF0:USTF0",1625183588485,7.94084,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183588837,7.94084,2119.1,2119.0,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625183589542,7.94084,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183589993,7.94084,2119.1,2119.0,19.22527]
["bitfinex-derivatives","ETHF0:USTF0",1625183590748,7.94084,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183591600,7.94084,2119.1,2119.0,19.37527]
["bitfinex-derivatives","ETHF0:USTF0",1625183593850,7.94084,2119.1,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183594250,7.94084,2119.1,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183594551,2.20527,2118.8,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183594853,2.20527,2118.8,2118.7,17.21]
["bitfinex-derivatives","ETHF0:USTF0",1625183597307,2.20527,2118.8,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183597906,2.20527,2118.8,2118.7,17.06]
["bitfinex-derivatives","ETHF0:USTF0",1625183601362,2.20527,2118.8,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183601462,5.86557,2118.8,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183602520,2.20527,2118.7,2118.6,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183603631,2.20527,2118.7,2118.6,58.12634]
["bitfinex-derivatives","ETHF0:USTF0",1625183603983,2.20527,2118.7,2118.6,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625183604484,5.766,2119.6,2118.6,21.63054]
["bitfinex-derivatives","ETHF0:USTF0",1625183604585,2.20527,2119.2,2119.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183604788,2.20527,2119.2,2118.6,19.42527]
["bitfinex-derivatives","ETHF0:USTF0",1625183604886,2.20527,2119.2,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183605438,35.424,2118.9,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183605538,37.7659,2118.9,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183606541,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183609002,45.34164,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183609756,4.41054,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183611561,4.41054,2118.7,2118.6,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625183611811,2.20527,2118.7,2118.6,54.06767]
["bitfinex-derivatives","ETHF0:USTF0",1625183612510,2.20527,2118.7,2118.6,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625183619401,2.20527,2118.7,2118.6,21.67167]
["bitfinex-derivatives","ETHF0:USTF0",1625183620909,2.20527,2118.7,2118.6,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625183622315,4.76847,2118.7,2118.6,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625183623215,45.95677,2118.7,2118.6,19.31527]
["bitfinex-derivatives","ETHF0:USTF0",1625183625473,45.95677,2118.7,2118.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183626227,45.95677,2118.7,2117.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183626327,45.95677,2118.7,2117.3,14.3637]
["bitfinex-derivatives","ETHF0:USTF0",1625183626675,5.71307,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183628880,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183628980,2.20527,2118.1,2118.0,19.46527]
["bitfinex-derivatives","ETHF0:USTF0",1625183639018,2.20527,2118.1,2118.0,22.72867]
["bitfinex-derivatives","ETHF0:USTF0",1625183640771,2.20527,2118.1,2118.0,17.26]
["bitfinex-derivatives","ETHF0:USTF0",1625183641119,2.20527,2118.1,2117.9,17.2]
["bitfinex-derivatives","ETHF0:USTF0",1625183641421,2.20527,2118.1,2118.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183641721,2.20527,2118.1,2117.9,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183642020,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183643323,2.20527,2118.1,2117.9,17.17]
["bitfinex-derivatives","ETHF0:USTF0",1625183644723,2.20527,2118.1,2118.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183645025,2.20527,2118.1,2118.0,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625183648599,2.20527,2118.1,2118.0,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183650302,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183650753,2.20527,2118.1,2117.8,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183651153,2.20527,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183651453,1.94900501,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183652708,4.15413747,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183654411,4.15413747,2118.1,2117.9,0.13971199]
["bitfinex-derivatives","ETHF0:USTF0",1625183654611,1.9498579,2118.0,2117.9,0.13971199]
["bitfinex-derivatives","ETHF0:USTF0",1625183654914,4.15510881,2118.1,2117.9,0.13971199]
["bitfinex-derivatives","ETHF0:USTF0",1625183655166,4.15510881,2118.1,2117.9,17.38971199]
["bitfinex-derivatives","ETHF0:USTF0",1625183655568,4.15510881,2118.1,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183655919,1.95014287,2118.0,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183656319,1.95014287,2118.0,2117.9,17.38971051]
["bitfinex-derivatives","ETHF0:USTF0",1625183659272,4.15528888,2118.1,2117.9,17.38971051]
["bitfinex-derivatives","ETHF0:USTF0",1625183659725,4.15528888,2118.1,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183660179,1.94992086,2118.0,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183660828,1.94992086,2118.0,2117.9,17.38971304]
["bitfinex-derivatives","ETHF0:USTF0",1625183661278,1.94992086,2118.0,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183662398,1.94992086,2118.0,2117.9,17.38971123]
["bitfinex-derivatives","ETHF0:USTF0",1625183662533,4.15509456,2118.1,2117.9,17.38971123]
["bitfinex-derivatives","ETHF0:USTF0",1625183662732,4.15509456,2118.1,2117.9,56.16391123]
["bitfinex-derivatives","ETHF0:USTF0",1625183663084,4.15509456,2118.1,2117.9,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183663784,4.15509456,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183663884,6.94389456,2118.1,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183664137,1.94976197,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183664236,38.1169,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183664589,38.1169,2117.9,2117.8,2.3449881]
["bitfinex-derivatives","ETHF0:USTF0",1625183664890,40.32217,2117.9,2117.8,2.3449881]
["bitfinex-derivatives","ETHF0:USTF0",1625183665401,2.20527,2117.9,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183666153,2.20527,2117.9,2117.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625183666855,2.20527,2117.9,2117.8,19.42498575]
["bitfinex-derivatives","ETHF0:USTF0",1625183667304,1.94976197,2118.0,2117.8,19.42498575]
["bitfinex-derivatives","ETHF0:USTF0",1625183667606,1.94976197,2118.0,2117.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625183668909,4.15503197,2118.0,2117.8,19.28527]
["bitfinex-derivatives","ETHF0:USTF0",1625183669109,4.15503197,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183669559,42.18863197,2118.0,2117.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183669659,42.18863197,2118.0,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183669761,1.94939001,2117.9,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183670110,1.94955527,2117.8,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183670210,1.94955527,2117.8,2117.5,0.13973515]
["bitfinex-derivatives","ETHF0:USTF0",1625183670864,2.20527,2117.6,2117.5,0.13973515]
["bitfinex-derivatives","ETHF0:USTF0",1625183671364,2.20527,2117.6,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183672870,4.41054,2117.6,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183673271,6.35997241,2117.6,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183673572,4.41054,2117.6,2117.4,16.66737]
["bitfinex-derivatives","ETHF0:USTF0",1625183674771,4.41054,2117.6,2117.4,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625183675825,6.35926555,2117.6,2117.4,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625183676277,4.41054,2117.6,2117.4,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625183676576,6.35923737,2117.6,2117.4,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625183682344,6.35923737,2117.6,2117.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625183682443,4.41054,2117.6,2117.5,17.28]
["bitfinex-derivatives","ETHF0:USTF0",1625183682993,4.41054,2117.6,2117.5,19.48527]
["bitfinex-derivatives","ETHF0:USTF0",1625183684696,4.41054,2117.6,2117.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183688021,4.41054,2117.6,2117.4,14.4621]
["bitfinex-derivatives","ETHF0:USTF0",1625183688122,4.41054,2117.6,2117.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183688221,4.41054,2117.6,2116.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183688328,4.41054,2117.6,2115.8,3.52998003]
["bitfinex-derivatives","ETHF0:USTF0",1625183688422,4.41054,2117.6,2116.1,16.42012893]
["bitfinex-derivatives","ETHF0:USTF0",1625183688524,4.41054,2117.6,2116.4,0.13978809]
["bitfinex-derivatives","ETHF0:USTF0",1625183688643,1.9478512,2117.2,2116.4,0.13978809]
["bitfinex-derivatives","ETHF0:USTF0",1625183688726,5.5101512,2117.2,2116.4,0.13978809]
["bitfinex-derivatives","ETHF0:USTF0",1625183688824,51.0651,2116.5,2116.4,0.13978809]
["bitfinex-derivatives","ETHF0:USTF0",1625183688922,51.0651,2116.5,2116.2,0.13980516]
["bitfinex-derivatives","ETHF0:USTF0",1625183688923,54.5425,2116.5,2116.2,0.13980516]
["bitfinex-derivatives","ETHF0:USTF0",1625183689022,4.41054,2116.3,2116.2,0.13980516]
["bitfinex-derivatives","ETHF0:USTF0",1625183689225,4.41054,2116.3,2116.1,16.72457]
["bitfinex-derivatives","ETHF0:USTF0",1625183689323,4.41054,2116.3,2116.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183690073,4.41054,2116.3,2115.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183690174,4.41054,2116.3,2115.1,1.39114232]
["bitfinex-derivatives","ETHF0:USTF0",1625183690373,4.41054,2116.3,2115.1,2.78949356]
["bitfinex-derivatives","ETHF0:USTF0",1625183690726,4.41054,2116.3,2115.2,17.07]
["bitfinex-derivatives","ETHF0:USTF0",1625183691028,2.20527,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183691127,4.86887,2115.7,2115.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183691228,4.86887,2115.7,2115.6,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625183691328,56.11457,2115.7,2115.3,0.13985862]
["bitfinex-derivatives","ETHF0:USTF0",1625183691526,56.11457,2115.7,2114.4,3.05786814]
["bitfinex-derivatives","ETHF0:USTF0",1625183691930,56.11457,2115.7,2114.5,0.83928797]
["bitfinex-derivatives","ETHF0:USTF0",1625183692228,56.11457,2115.7,2114.5,17.91928797]
["bitfinex-derivatives","ETHF0:USTF0",1625183692571,5.0,2115.6,2114.5,17.91928797]
["bitfinex-derivatives","ETHF0:USTF0",1625183692629,5.0,2115.6,2114.5,0.13988133]
["bitfinex-derivatives","ETHF0:USTF0",1625183692982,2.20527,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183693081,7.83434,2114.6,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183693782,7.83434,2114.6,2113.9,15.3732]
["bitfinex-derivatives","ETHF0:USTF0",1625183694985,7.83434,2114.6,2114.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183695089,3.4238,2114.6,2114.0,17.11]
["bitfinex-derivatives","ETHF0:USTF0",1625183695486,3.4238,2114.6,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183695938,3.5382,2115.2,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183696076,3.5382,2115.2,2113.8,5.54657]
["bitfinex-derivatives","ETHF0:USTF0",1625183696154,3.5382,2115.2,2113.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183696545,41.1305,2115.0,2113.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183697042,2.20527,2114.1,2113.9,17.13]
["bitfinex-derivatives","ETHF0:USTF0",1625183697491,2.20527,2114.1,2113.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183697896,5.75927,2114.1,2113.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183697995,5.75927,2114.1,2112.9,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625183698346,5.75927,2114.1,2113.0,0.13994867]
["bitfinex-derivatives","ETHF0:USTF0",1625183698545,5.75927,2114.1,2113.0,17.26994867]
["bitfinex-derivatives","ETHF0:USTF0",1625183699052,2.20527,2113.4,2113.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183699157,2.20527,2113.4,2113.3,5.19227]
["bitfinex-derivatives","ETHF0:USTF0",1625183699251,2.20527,2113.4,2113.3,50.27777]
["bitfinex-derivatives","ETHF0:USTF0",1625183699451,2.20527,2113.4,2113.3,67.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625183700000,1.0,2114.5,2113.3,67.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625183700100,14.9888,2115.3,2113.3,67.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625183700303,1.0,2115.4,2113.3,67.50777]
["bitfinex-derivatives","ETHF0:USTF0",1625183701054,1.0,2115.4,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183701055,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183701157,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183703071,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183704930,2.20527,2114.1,2112.9,16.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625183705030,2.20527,2114.1,2112.9,15.5463]
["bitfinex-derivatives","ETHF0:USTF0",1625183705130,2.20527,2113.6,2113.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183705533,2.20527,2113.6,2113.2,17.15]
["bitfinex-derivatives","ETHF0:USTF0",1625183706186,2.20527,2113.6,2113.2,64.3919]
["bitfinex-derivatives","ETHF0:USTF0",1625183707194,2.20527,2113.6,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183707593,2.20527,2113.6,2113.5,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625183708393,7e-05,2113.6,2113.5,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625183708496,2.20527,2114.1,2113.5,19.49527]
["bitfinex-derivatives","ETHF0:USTF0",1625183709145,4.41054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183709246,4.41054,2114.1,2114.0,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625183709447,4.41054,2114.1,2114.0,22.41157]
["bitfinex-derivatives","ETHF0:USTF0",1625183711822,4.41054,2114.1,2114.0,5.38157]
["bitfinex-derivatives","ETHF0:USTF0",1625183711924,4.41054,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183714674,4.41054,2114.1,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183714876,44.20164,2114.1,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183714973,44.20164,2114.1,2114.0,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183715175,44.20164,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183715476,4.41054,2114.1,2113.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183715577,4.41054,2114.1,2113.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183716228,4.41054,2114.1,2113.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183717184,2.20527,2113.8,2113.6,17.08]
["bitfinex-derivatives","ETHF0:USTF0",1625183719184,2.20527,2113.8,2113.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183721543,2.20527,2113.8,2113.7,19.45527]
["bitfinex-derivatives","ETHF0:USTF0",1625183722497,2.20527,2113.8,2113.7,58.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625183722699,2.20527,2113.8,2113.7,59.78577]
["bitfinex-derivatives","ETHF0:USTF0",1625183722801,2.20527,2113.8,2113.7,58.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625183724018,1.26527,2113.8,2113.7,58.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625183724119,2.20527,2114.1,2113.7,58.83697]
["bitfinex-derivatives","ETHF0:USTF0",1625183725222,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183725525,2.20527,2114.1,2114.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183728330,2.07227,2114.1,2114.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183729134,2.20527,2114.3,2114.0,19.25527]
["bitfinex-derivatives","ETHF0:USTF0",1625183729237,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183729339,78.7941,2115.7,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183729340,78.7941,2115.7,2114.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625183729342,1.0,2115.6,2114.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625183729435,77.6941,2115.7,2114.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625183729633,77.6941,2115.7,2114.2,22.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625183729937,82.6941,2115.7,2114.2,22.27097]
["bitfinex-derivatives","ETHF0:USTF0",1625183730137,82.6941,2115.7,2114.2,4.99097]
["bitfinex-derivatives","ETHF0:USTF0",1625183730436,42.4847,2114.8,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183730834,2.3905,2115.0,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183731335,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183732637,2.20527,2114.3,2114.2,19.34527]
["bitfinex-derivatives","ETHF0:USTF0",1625183733391,2.20527,2114.3,2114.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183739823,2.20527,2114.3,2114.2,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625183740429,2.20527,2114.6,2114.2,4.80937]
["bitfinex-derivatives","ETHF0:USTF0",1625183741227,2.20527,2114.6,2114.2,2.6041]
["bitfinex-derivatives","ETHF0:USTF0",1625183741328,2.20527,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183743281,4.41054,2114.3,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183747336,4.41054,2114.3,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183747789,4.41054,2114.3,2114.1,17.31]
["bitfinex-derivatives","ETHF0:USTF0",1625183747889,4.41054,2114.3,2114.1,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625183748291,2.20527,2114.3,2114.1,19.7498]
["bitfinex-derivatives","ETHF0:USTF0",1625183749893,2.20527,2114.3,2114.2,38.723]
["bitfinex-derivatives","ETHF0:USTF0",1625183750599,2.20527,2114.3,2114.1,2.4398]
["bitfinex-derivatives","ETHF0:USTF0",1625183750695,2.20527,2114.3,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183751299,2.20527,2114.3,2114.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183753403,2.20527,2114.2,2114.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183755829,37.2714,2115.2,2114.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183755926,36.2714,2115.2,2114.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183757379,2.20527,2114.4,2114.1,17.25]
["bitfinex-derivatives","ETHF0:USTF0",1625183759382,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183759582,2.20527,2114.4,2114.1,20.8182]
["bitfinex-derivatives","ETHF0:USTF0",1625183759683,2.20527,2114.4,2114.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625183760186,2.20527,2114.4,2114.3,51.2769]
["bitfinex-derivatives","ETHF0:USTF0",1625183760482,2.20527,2114.4,2114.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1625183761190,2.20527,2114.4,2114.2,17.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183761390,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183762995,48.10087,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183763245,2.20527,2114.4,2114.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183765350,2.20527,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183765449,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183767104,2.20527,2114.1,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625183767813,37.2714,2115.2,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625183767913,36.2714,2115.2,2114.0,22.89847]
["bitfinex-derivatives","ETHF0:USTF0",1625183768921,36.2714,2115.2,2114.0,19.43527]
["bitfinex-derivatives","ETHF0:USTF0",1625183769019,36.2714,2115.2,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183769473,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183769571,45.00017,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183769928,4.75947,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183772185,4.75947,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183773448,4.75947,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183773547,2.20527,2114.1,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183774148,2.20527,2114.1,2114.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625183775301,2.20527,2114.4,2114.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625183775302,45.9237,2114.8,2114.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625183775504,2.20527,2114.6,2114.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625183776504,5.59927,2114.6,2114.0,21.68054]
["bitfinex-derivatives","ETHF0:USTF0",1625183776653,5.59927,2114.6,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183777207,47.4776,2114.4,2114.0,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183777405,47.4776,2114.4,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183777507,2.20527,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183777606,5.60667,2114.1,2114.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183777920,3.4014,2114.1,2114.0,2.3452541]
["bitfinex-derivatives","ETHF0:USTF0",1625183780519,3.4014,2114.1,2114.0,0.1399841]
["bitfinex-derivatives","ETHF0:USTF0",1625183780520,4.79817699,2114.1,2114.0,0.1399841]
["bitfinex-derivatives","ETHF0:USTF0",1625183780813,49.01627699,2114.1,2114.0,0.1399841]
["bitfinex-derivatives","ETHF0:USTF0",1625183780913,49.01627699,2114.1,2113.7,0.84004074]
["bitfinex-derivatives","ETHF0:USTF0",1625183781115,50.41284859,2114.1,2113.7,0.84004074]
["bitfinex-derivatives","ETHF0:USTF0",1625183781213,50.41284859,2114.1,2113.7,0.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1625183781516,4.41054,2113.8,2113.7,0.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1625183781870,5.807937,2113.8,2113.7,0.14000679]
["bitfinex-derivatives","ETHF0:USTF0",1625183781965,5.807937,2113.8,2113.4,0.8400636]
["bitfinex-derivatives","ETHF0:USTF0",1625183783235,4.41054,2113.8,2113.4,0.8400636]
["bitfinex-derivatives","ETHF0:USTF0",1625183783436,4.41054,2113.8,2113.3,2.22072848]
["bitfinex-derivatives","ETHF0:USTF0",1625183783536,4.41054,2113.8,2113.7,48.50147]
["bitfinex-derivatives","ETHF0:USTF0",1625183783636,4.41054,2113.8,2113.7,46.2962]
["bitfinex-derivatives","ETHF0:USTF0",1625183783836,4.41054,2113.8,2113.7,46.4362044]
["bitfinex-derivatives","ETHF0:USTF0",1625183783937,4.41054,2113.8,2113.7,0.1400044]
["bitfinex-derivatives","ETHF0:USTF0",1625183784237,7.57834,2113.8,2113.4,0.84003419]
["bitfinex-derivatives","ETHF0:USTF0",1625183784637,7.57834,2113.8,2113.3,0.8400473]
["bitfinex-derivatives","ETHF0:USTF0",1625183785539,2.20527,2113.4,2113.3,0.8400473]
["bitfinex-derivatives","ETHF0:USTF0",1625183786844,2.20527,2113.4,2113.0,4.13559997]
["bitfinex-derivatives","ETHF0:USTF0",1625183786848,2.20527,2113.4,2113.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183787097,4.34132162,2113.3,2112.5,1.38077594]
["bitfinex-derivatives","ETHF0:USTF0",1625183787496,1.3963243,2113.2,2112.5,1.38077594]
["bitfinex-derivatives","ETHF0:USTF0",1625183787594,4.41054,2112.9,2112.5,1.38077594]
["bitfinex-derivatives","ETHF0:USTF0",1625183787844,4.41054,2112.9,2112.4,4.13835631]
["bitfinex-derivatives","ETHF0:USTF0",1625183787845,4.41054,2112.9,2112.4,3.58646096]
["bitfinex-derivatives","ETHF0:USTF0",1625183788344,4.41054,2112.9,2112.8,2.34533101]
["bitfinex-derivatives","ETHF0:USTF0",1625183789599,2.945,2113.3,2112.8,2.34533101]
["bitfinex-derivatives","ETHF0:USTF0",1625183789699,1.39503174,2113.4,2112.8,2.34533101]
["bitfinex-derivatives","ETHF0:USTF0",1625183789800,1.39503174,2113.4,2113.2,50.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625183790103,2.79007702,2113.6,2113.2,50.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625183790104,1.39481499,2113.6,2113.2,50.3714]
["bitfinex-derivatives","ETHF0:USTF0",1625183790612,1.39481499,2113.6,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183790711,4.71901499,2113.6,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183790814,3.3242,2113.6,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183790913,3.3242,2113.6,2112.9,0.14004999]
["bitfinex-derivatives","ETHF0:USTF0",1625183791162,4.718465,2113.6,2112.9,0.14004999]
["bitfinex-derivatives","ETHF0:USTF0",1625183791265,52.757865,2113.6,2112.9,0.14004999]
["bitfinex-derivatives","ETHF0:USTF0",1625183791563,2.20527,2113.1,2112.9,0.14004999]
["bitfinex-derivatives","ETHF0:USTF0",1625183791715,5.45947,2113.1,2112.9,0.14004999]
["bitfinex-derivatives","ETHF0:USTF0",1625183792016,5.45947,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183792115,53.51027,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183792266,5.45947,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183792768,39.5024,2113.0,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183792867,5.45947,2113.1,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183793621,2.20527,2112.9,2112.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183799359,2.20527,2112.9,2112.8,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1625183799469,2.20527,2112.9,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183799657,37.40077,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183799867,40.72107,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183799958,5.52557,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183801657,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183802765,2.20527,2112.5,2112.4,19.38527]
["bitfinex-derivatives","ETHF0:USTF0",1625183804313,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183809734,2.20527,2112.5,2112.4,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625183810272,2.20527,2112.5,2112.4,21.58087]
["bitfinex-derivatives","ETHF0:USTF0",1625183810572,2.20527,2112.5,2112.4,4.48087]
["bitfinex-derivatives","ETHF0:USTF0",1625183810872,2.20527,2112.5,2112.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183811074,2.20527,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183811176,5.38047,2112.5,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183811684,2.20527,2112.2,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183812073,2.20527,2112.2,2111.4,14.6261]
["bitfinex-derivatives","ETHF0:USTF0",1625183812276,2.20527,2112.2,2110.9,2.37841565]
["bitfinex-derivatives","ETHF0:USTF0",1625183812375,2.20527,2112.2,2110.9,1.37841565]
["bitfinex-derivatives","ETHF0:USTF0",1625183812475,5.0,2112.1,2110.9,1.37841565]
["bitfinex-derivatives","ETHF0:USTF0",1625183812579,5.0,2112.1,2110.6,1.37878648]
["bitfinex-derivatives","ETHF0:USTF0",1625183812779,5.0,2112.1,2110.2,15.86987665]
["bitfinex-derivatives","ETHF0:USTF0",1625183812880,40.4835,2111.1,2110.7,0.14015025]
["bitfinex-derivatives","ETHF0:USTF0",1625183813081,2.8897,2111.1,2110.7,0.14015025]
["bitfinex-derivatives","ETHF0:USTF0",1625183813281,2.8897,2111.1,2110.3,0.84091588]
["bitfinex-derivatives","ETHF0:USTF0",1625183813652,2.8897,2111.1,2110.2,14.4897]
["bitfinex-derivatives","ETHF0:USTF0",1625183813744,2.8897,2111.1,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183813748,2.20527,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183813830,5.87177,2110.4,2110.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183814343,55.25617,2110.4,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183814546,55.25617,2110.4,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183815697,2.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183821215,7.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183821767,2.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183832315,5.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183833172,10.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183833674,5.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183834579,10.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183835033,5.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183835635,10.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183836787,5.88677,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183837091,2.20527,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183838291,49.87337,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183840002,54.87337,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183842624,55.97337,2110.1,2110.0,0.05]
["bitfinex-derivatives","ETHF0:USTF0",1625183843073,55.97337,2110.1,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183843173,41.2046,2108.6,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183843274,44.238,2108.6,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183843874,4.41054,2108.3,2108.2,4.41054]
["bitfinex-derivatives","ETHF0:USTF0",1625183845229,4.41054,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183845333,4.41054,2108.3,2108.0,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1625183845452,4.41054,2108.3,2106.8,16.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625183845570,5.0,2108.2,2106.8,15.1975]
["bitfinex-derivatives","ETHF0:USTF0",1625183845959,4.41054,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183846038,6.89094,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183846236,44.196,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183846938,6.89094,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183847045,4.41054,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183847435,40.5416,2106.6,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183847939,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183851656,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183851758,2.20527,2106.9,2106.4,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625183852056,2.20527,2106.9,2106.5,17.19]
["bitfinex-derivatives","ETHF0:USTF0",1625183852259,2.20527,2106.9,2106.4,5.57767]
["bitfinex-derivatives","ETHF0:USTF0",1625183853714,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183854015,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183854114,2.20527,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183854216,2.20527,2106.9,2106.4,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625183854614,2.20527,2106.9,2106.8,36.8592]
["bitfinex-derivatives","ETHF0:USTF0",1625183854716,2.20527,2106.9,2106.4,4.66517]
["bitfinex-derivatives","ETHF0:USTF0",1625183854915,5.94497,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183855266,47.10247,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183855767,5.94497,2106.9,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183855968,2.20527,2106.5,2106.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183856274,2.20527,2106.5,2106.4,52.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625183856581,2.20527,2106.9,2106.4,52.93967]
["bitfinex-derivatives","ETHF0:USTF0",1625183856676,2.20527,2106.9,2106.4,56.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625183856976,2.20527,2106.9,2106.5,17.35]
["bitfinex-derivatives","ETHF0:USTF0",1625183857376,2.20527,2106.9,2106.4,56.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625183858647,2.20527,2106.9,2106.5,17.36]
["bitfinex-derivatives","ETHF0:USTF0",1625183858958,2.20527,2106.9,2106.4,56.39227]
["bitfinex-derivatives","ETHF0:USTF0",1625183859398,2.20527,2106.9,2106.5,17.37]
["bitfinex-derivatives","ETHF0:USTF0",1625183859705,2.20527,2106.9,2106.4,5.65787]
["bitfinex-derivatives","ETHF0:USTF0",1625183860007,2.20527,2106.9,2106.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183860308,2.20527,2106.9,2106.8,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625183860410,0.9425,2109.9,2106.8,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625183860710,15.0893,2109.8,2106.8,19.52527]
["bitfinex-derivatives","ETHF0:USTF0",1625183860810,15.0893,2109.8,2106.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183860906,15.0893,2109.8,2106.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625183861007,5.0,2109.7,2106.9,4.1861]
["bitfinex-derivatives","ETHF0:USTF0",1625183861108,6.1,2109.7,2107.0,17.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183861222,1.0,2109.6,2107.0,18.18]
["bitfinex-derivatives","ETHF0:USTF0",1625183861722,1.0,2109.6,2107.7,49.7078]
["bitfinex-derivatives","ETHF0:USTF0",1625183861819,5.0,2109.7,2107.7,52.3487]
["bitfinex-derivatives","ETHF0:USTF0",1625183861970,5.0,2109.7,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183861971,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183862068,2.20527,2108.3,2108.2,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625183862772,1.0,2109.8,2108.2,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625183862872,14.9887,2110.9,2108.2,5.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625183862972,14.9887,2110.9,2108.2,6.06817]
["bitfinex-derivatives","ETHF0:USTF0",1625183863172,14.9887,2110.9,2108.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625183863272,1.1,2110.8,2108.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625183863373,5.0,2110.8,2108.3,17.14]
["bitfinex-derivatives","ETHF0:USTF0",1625183863977,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183864076,2.20527,2109.0,2108.9,43.34047]
["bitfinex-derivatives","ETHF0:USTF0",1625183865933,2.20527,2109.0,2108.9,4.70307]
["bitfinex-derivatives","ETHF0:USTF0",1625183870417,2.20527,2109.0,2108.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183876980,2.20527,2109.0,2108.1,15.7456]
["bitfinex-derivatives","ETHF0:USTF0",1625183877735,2.20527,2109.0,2107.4,40.596]
["bitfinex-derivatives","ETHF0:USTF0",1625183878136,2.20527,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183880089,4.41054,2108.5,2108.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183881197,4.41054,2108.5,2108.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625183881300,2.20527,2108.5,2108.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625183881400,1.0,2110.0,2108.4,19.35527]
["bitfinex-derivatives","ETHF0:USTF0",1625183881499,48.0436,2110.6,2108.4,23.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625183881902,6.0,2110.8,2108.4,23.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625183882001,5.0,2110.8,2108.4,23.03227]
["bitfinex-derivatives","ETHF0:USTF0",1625183882100,2.20527,2109.6,2109.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183882201,2.20527,2109.6,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183884103,4.41054,2109.6,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183885363,1.0,2110.8,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183885457,14.9887,2110.9,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183885661,1.0,2111.4,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183885760,78.7416,2112.2,2109.4,5.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183885858,78.7416,2112.2,2109.4,6.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183886061,1.1,2112.1,2109.4,6.46467]
["bitfinex-derivatives","ETHF0:USTF0",1625183886158,2.20527,2110.2,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183886261,2.20527,2110.2,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183888117,4.41054,2110.2,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183888532,1.0,2111.4,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183888631,5.0,2111.7,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183889032,1.1,2111.8,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183889732,79.7416,2112.2,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183889833,78.7416,2112.2,2110.1,4.47057]
["bitfinex-derivatives","ETHF0:USTF0",1625183890140,2.20527,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183890233,2.20527,2110.7,2110.6,5.10667]
["bitfinex-derivatives","ETHF0:USTF0",1625183892202,4.41054,2110.7,2110.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183892500,4.41054,2110.7,2110.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183894157,2.20527,2110.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183895666,1.0,2111.8,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183895767,1.37012826,2112.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183895867,14.3495,2112.6,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183896067,1.37103567,2112.7,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183896166,2.20527,2111.6,2111.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183898232,2.20527,2111.6,2111.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183898233,2.20527,2111.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183898332,4.75207,2111.5,2110.4,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183900288,2.20527,2110.9,2110.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183902240,2.20527,2110.9,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183902640,2.20527,2110.9,2110.8,5.57257]
["bitfinex-derivatives","ETHF0:USTF0",1625183902857,2.20527,2110.9,2110.8,48.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625183903461,2.20527,2111.5,2110.8,48.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625183903663,1.37831799,2112.1,2110.8,48.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625183903816,1.37844861,2112.2,2110.8,48.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625183904026,1.92982805,2112.3,2110.8,48.02537]
["bitfinex-derivatives","ETHF0:USTF0",1625183904129,1.38071249,2112.5,2110.9,17.12]
["bitfinex-derivatives","ETHF0:USTF0",1625183904328,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183905435,4.85377,2111.9,2111.8,1.08370068]
["bitfinex-derivatives","ETHF0:USTF0",1625183906288,7.05904,2111.9,2111.8,1.08370068]
["bitfinex-derivatives","ETHF0:USTF0",1625183906387,7.05904,2111.9,2111.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183907089,12.05904,2111.9,2110.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183907188,12.05904,2111.9,2110.5,15.7905]
["bitfinex-derivatives","ETHF0:USTF0",1625183907744,42.2865,2111.3,2110.5,15.7905]
["bitfinex-derivatives","ETHF0:USTF0",1625183907941,45.439,2111.3,2110.5,15.7905]
["bitfinex-derivatives","ETHF0:USTF0",1625183908243,3.1525,2111.3,2110.5,15.7905]
["bitfinex-derivatives","ETHF0:USTF0",1625183908341,2.20527,2110.6,2110.5,17.99577]
["bitfinex-derivatives","ETHF0:USTF0",1625183908741,2.20527,2110.6,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183911298,2.20527,2110.7,2110.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183911751,2.20527,2110.7,2110.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625183911949,1.0,2111.7,2110.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625183912049,1.38283761,2112.0,2110.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625183912153,2.38264437,2112.3,2110.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625183912251,1.38264437,2112.3,2110.5,5.66927]
["bitfinex-derivatives","ETHF0:USTF0",1625183912351,2.20527,2111.8,2111.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183912452,2.20527,2111.8,2111.7,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625183914057,1.38363012,2112.7,2111.7,5.89467]
["bitfinex-derivatives","ETHF0:USTF0",1625183914355,2.20527,2112.3,2112.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183916374,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183916561,2.20527,2112.3,2112.2,5.62727]
["bitfinex-derivatives","ETHF0:USTF0",1625183918765,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183919216,45.55707,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183919967,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183920530,2.20527,2112.3,2112.2,4.82597]
["bitfinex-derivatives","ETHF0:USTF0",1625183921079,2.20527,2112.3,2112.2,39.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625183922186,2.20527,2112.6,2112.2,39.68657]
["bitfinex-derivatives","ETHF0:USTF0",1625183922388,2.20527,2112.6,2112.5,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183928100,2.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183928400,2.20527,2112.3,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183931358,2.20527,2112.6,2112.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183931459,2.20527,2112.6,2112.2,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625183931559,1.0,2113.6,2112.2,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625183931660,1.92871617,2113.8,2112.2,4.79927]
["bitfinex-derivatives","ETHF0:USTF0",1625183931859,2.75530881,2113.9,2112.9,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625183931958,1.3771673,2114.1,2112.9,49.7638]
["bitfinex-derivatives","ETHF0:USTF0",1625183932059,1.3771673,2114.1,2112.9,53.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625183932359,1.92803422,2114.2,2112.9,53.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625183932360,1.37723199,2114.2,2112.9,53.0937]
["bitfinex-derivatives","ETHF0:USTF0",1625183932457,2.20527,2113.3,2113.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183933661,2.20527,2113.3,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183934517,2.20527,2113.0,2112.9,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183939699,5.18877,2113.0,2112.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183939797,10.18877,2113.0,1774.8,1.62242282]
["bitfinex-derivatives","ETHF0:USTF0",1625183939899,10.18877,2113.0,2111.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183940500,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183940600,2.20527,2112.1,2111.9,50.6152]
["bitfinex-derivatives","ETHF0:USTF0",1625183941151,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183943156,4.50407,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183944412,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183944509,2.20527,2112.0,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183945009,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183946512,2.20527,2111.9,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183947263,2.20527,2112.1,2111.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183951574,2.20527,2112.1,2110.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183951682,5.31417,2112.1,2110.0,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625183951794,6.31417,2112.1,2110.0,14.8066]
["bitfinex-derivatives","ETHF0:USTF0",1625183951893,6.31417,2112.1,2110.0,30.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625183951995,48.678,2111.5,2110.0,30.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625183952096,51.2263,2111.5,2110.0,30.3475]
["bitfinex-derivatives","ETHF0:USTF0",1625183952502,2.20527,2111.1,2111.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183952998,2.20527,2111.1,2110.8,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183953857,2.20527,2111.1,2110.0,15.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625183954058,8.30527,2111.1,2110.0,15.5409]
["bitfinex-derivatives","ETHF0:USTF0",1625183954308,8.30527,2111.1,2109.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183954408,8.30527,2111.1,2109.1,15.5973]
["bitfinex-derivatives","ETHF0:USTF0",1625183954608,2.20527,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183954708,4.65247,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183955007,9.65247,2110.3,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183955312,45.7466,2110.1,2110.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183956110,45.7466,2110.1,2108.6,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183956212,50.7466,2110.1,2108.5,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625183956512,45.7466,2110.1,2108.6,51.3618]
["bitfinex-derivatives","ETHF0:USTF0",1625183956613,2.20527,2109.7,2109.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183956718,2.20527,2109.7,2109.6,5.82997]
["bitfinex-derivatives","ETHF0:USTF0",1625183957112,2.20527,2109.7,2109.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625183957214,5.46707,2109.7,2109.6,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1625183957920,5.46707,2109.7,2108.5,15.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625183958019,5.46707,2109.7,2108.5,14.4774]
["bitfinex-derivatives","ETHF0:USTF0",1625183958428,10.46707,2109.7,2108.0,16.4765]
["bitfinex-derivatives","ETHF0:USTF0",1625183958537,10.46707,2109.7,2107.3,1.38598634]
["bitfinex-derivatives","ETHF0:USTF0",1625183958616,4.41054,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183958717,7.49294,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183958914,49.3102,2107.9,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183959013,7.49294,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183959624,55.20854,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183960618,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183963473,2.20527,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183963675,2.20527,2108.1,2107.7,5.49317]
["bitfinex-derivatives","ETHF0:USTF0",1625183966047,2.20527,2108.1,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183966649,2.20527,2107.8,2107.7,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183970963,2.20527,2107.8,2107.7,51.96417]
["bitfinex-derivatives","ETHF0:USTF0",1625183971765,2.20527,2108.1,2107.7,51.96417]
["bitfinex-derivatives","ETHF0:USTF0",1625183971866,2.20527,2108.1,2107.7,55.51707]
["bitfinex-derivatives","ETHF0:USTF0",1625183972666,2.20527,2108.1,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183976624,2.20527,2108.1,2108.0,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978296,7e-05,2108.1,2108.0,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978394,1.0,2109.2,2108.0,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978496,10.0,2406.0,2108.0,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978497,1.1,2110.2,2108.0,5.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978596,1.0,2110.0,2108.0,6.77057]
["bitfinex-derivatives","ETHF0:USTF0",1625183978704,2.20527,2109.1,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183978803,2.20527,2109.1,2109.0,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625183979002,5.0,2110.4,2109.0,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625183979202,1.36931833,2110.5,2109.0,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625183979654,1.1,2110.4,2109.0,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625183980506,1.36931833,2110.5,2109.0,5.95357]
["bitfinex-derivatives","ETHF0:USTF0",1625183980706,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183981859,53.01387,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183982613,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183984416,37.7995,2109.4,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183984767,2.20527,2109.5,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183986777,2.20527,2109.5,2109.3,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625183988130,44.92437,2109.5,2109.3,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625183988682,2.20527,2109.5,2109.3,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625183989434,2.20527,2109.7,2109.3,4.57677]
["bitfinex-derivatives","ETHF0:USTF0",1625183990287,2.20527,2109.7,2109.3,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183990386,2.20527,2109.7,2109.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183990486,4.66297,2109.7,2108.2,16.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625183990592,5.0,2109.6,2108.2,15.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625183990790,2.20527,2108.5,2108.2,15.8461]
["bitfinex-derivatives","ETHF0:USTF0",1625183991087,2.20527,2108.5,2108.1,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183992436,2.20527,2108.5,2107.2,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183992542,2.20527,2108.5,2106.8,15.3227]
["bitfinex-derivatives","ETHF0:USTF0",1625183992839,2.20527,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183992961,4.54327,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183993658,2.338,2107.9,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183993957,2.20527,2108.5,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183994811,2.20527,2108.5,2108.0,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183994910,2.20527,2108.5,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183995713,1.0,2109.1,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183995826,15.3857,2110.2,2107.6,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183995827,5.0,2110.1,2107.6,5.75687]
["bitfinex-derivatives","ETHF0:USTF0",1625183995913,5.0,2110.1,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996012,1.0,2110.0,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996118,3.8419,2110.0,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996214,5.0,2109.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996317,6.0,2109.9,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996514,1.1,2109.8,2107.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1625183996616,5.0,2109.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183996726,1.1,2109.6,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183996825,2.20527,2108.3,2108.2,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183997776,2.20527,2108.3,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183998830,4.41054,2107.7,2107.6,2.20527]
["bitfinex-derivatives","ETHF0:USTF0",1625183998930,7.87704,2107.7,2106.1,4.766]
["bitfinex-derivatives","ETHF0:USTF0",1625183999333,12.87704,2107.7,2105.5,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625183999439,13.87704,2107.7,2105.5,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625183999734,1.1,2107.6,2105.5,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625183999852,5.0,2107.5,2105.5,15.5217]
["bitfinex-derivatives","ETHF0:USTF0",1625183999935,6.1,2107.5,2105.5,15.5217]